-0.05-18.55
As on Nov 28, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
-0.2
3M
6.4
6M
4.5
1Y
5.1
5Y
118.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Welspun Living | 148.70 | 16.35 | 12.35 | 36,79,351 | |
| Ipca Laboratories | 1447.50 | 53.60 | 3.85 | 9,270 | |
| Poonawalla Fincorp | 482.50 | 17.00 | 3.65 | 1,93,193 | |
| Motilal Oswal Financial Services | 959.65 | 33.00 | 3.56 | 1,30,589 | |
| SRF | 2933.00 | 97.40 | 3.43 | 24,739 | |
| Zee Entertainment Enterprises | 101.45 | 3.30 | 3.36 | 14,29,609 | |
| Varun Beverages | 481.50 | 14.40 | 3.08 | 4,64,427 | |
| Kama Holdings | 2909.00 | 84.25 | 2.98 | 2,069 | |
| Cholamandalam Financial Holdings | 1851.00 | 51.55 | 2.86 | 5,690 | |
| Laurus Labs | 1031.35 | 26.90 | 2.68 | 1,51,584 | |
| Medplus Health Services | 810.00 | 20.75 | 2.63 | 14,868 | |
| Lemon Tree Hotels | 158.25 | 3.85 | 2.49 | 6,21,936 | |
| Elgi Equipments | 510.90 | 12.35 | 2.48 | 98,827 | |
| Latent View Analytics | 498.30 | 11.90 | 2.45 | 46,194 | |
| Tata Motors | 352.25 | 8.40 | 2.44 | 10,71,348 | |
| Hindustan Zinc | 485.45 | 11.15 | 2.35 | 2,69,198 | |
| Kalyan Jewellers India | 505.50 | 11.55 | 2.34 | 2,28,157 | |
| BLS International Services | 328.25 | 7.35 | 2.29 | 2,65,759 | |
| Bajaj Holdings & Investment | 11495.10 | 248.75 | 2.21 | 12,040 | |
| Mahindra & Mahindra Financial Services | 371.75 | 8.00 | 2.20 | 3,22,935 | |
| One97 Communications | 1321.20 | 28.25 | 2.18 | 2,27,900 | |
| The Ramco Cements | 1040.85 | 22.00 | 2.16 | 13,205 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | 1,33,987 | |
| Vardhman Textiles | 436.25 | 8.65 | 2.02 | 6,131 | |
| Gujarat Pipavav Port | 178.55 | 3.50 | 2.00 | 1,32,564 | |
| Swan Corp | 448.25 | 7.90 | 1.79 | 50,960 | |
| Sunteck Realty | 424.05 | 7.40 | 1.78 | 5,989 | |
| Bayer Cropscience | 4644.25 | 80.95 | 1.77 | 55,773 | |
| IIFL Finance | 578.50 | 9.75 | 1.71 | 50,540 | |
| Campus Activewear | 275.80 | 4.65 | 1.71 | 16,686 | |
| Hitachi Energy India | 22159.00 | 369.55 | 1.70 | 2,245 | |
| Aditya Birla Fashion and Retail | 78.31 | 1.30 | 1.69 | 4,25,519 | |
| Abbott India | 29948.80 | 497.20 | 1.69 | 520 | |
| Exide Industries | 374.50 | 6.20 | 1.68 | 56,258 | |
| Adani Green Energy | 1048.55 | 17.15 | 1.66 | 1,47,750 | |
| V-Guard Industries | 344.20 | 5.40 | 1.59 | 9,162 | |
| Amber Enterprises India | 7215.15 | 110.35 | 1.55 | 6,058 | |
| Aditya Birla Real Estate | 1772.50 | 27.10 | 1.55 | 4,146 | |
| Siemens Energy India | 3159.45 | 48.30 | 1.55 | 34,283 | |
| GlaxoSmithKline Pharmaceuticals | 2557.70 | 38.60 | 1.53 | 3,031 | |
| GMR Airports | 108.29 | 1.63 | 1.53 | 5,98,818 | |
| Sumitomo Chemical India | 463.40 | 6.95 | 1.52 | 2,18,344 | |
| Aditya Birla Capital | 356.90 | 5.25 | 1.49 | 1,26,786 | |
| Maharashtra Seamless | 584.25 | 8.50 | 1.48 | 71,945 | |
| Radico Khaitan | 3205.00 | 44.15 | 1.40 | 29,226 | |
| Adani Enterprises | 2281.05 | 31.15 | 1.38 | 1,21,161 | |
| CCL Products India | 1011.00 | 13.50 | 1.35 | 5,399 | |
| Action Construction Equipment | 996.00 | 13.20 | 1.34 | 16,159 | |
| Ramkrishna Forgings | 548.45 | 7.20 | 1.33 | 12,604 | |
| eClerx Services | 4551.55 | 59.30 | 1.32 | 1,80,697 | |
| Hindustan Aeronautics | 4542.00 | 58.80 | 1.31 | 52,105 | |
| Granules India | 556.45 | 7.15 | 1.30 | 96,078 | |
| Syngene International | 648.85 | 8.35 | 1.30 | 26,584 | |
| L&T Technology Services | 4438.30 | 56.65 | 1.29 | 28,622 | |
| Federal Bank | 257.95 | 3.25 | 1.28 | 1,37,912 | |
| Intellect Design Arena | 1110.50 | 13.70 | 1.25 | 15,572 | |
| L&T Finance | 312.05 | 3.85 | 1.25 | 5,93,437 | |
| Whirlpool of India | 1076.95 | 13.10 | 1.23 | 1,53,420 | |
| Vedanta | 525.30 | 6.30 | 1.21 | 5,83,540 | |
| R R Kabel | 1402.00 | 16.65 | 1.20 | 9,907 | |
| C.E. Info Systems | 1677.50 | 19.95 | 1.20 | 2,532 | |
| Indian Hotels Company | 744.00 | 8.85 | 1.20 | 1,49,469 | |
| Schaeffler India | 3900.70 | 45.65 | 1.18 | 4,378 | |
| LTIMindtree | 6095.55 | 70.75 | 1.17 | 30,710 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | 40,683 | |
| Home First Finance Company India | 1119.65 | 12.85 | 1.16 | 71,687 | |
| Great Eastern Shipping Company | 1107.10 | 12.65 | 1.16 | 14,858 | |
| HBL Engineering | 887.00 | 9.50 | 1.08 | 1,37,965 | |
| Nuvama Wealth Management | 7458.35 | 77.85 | 1.05 | 3,837 | |
| 360 One Wam | 1177.90 | 11.60 | 0.99 | 12,641 | |
| FSN E-Commerce Ventures | 267.50 | 2.60 | 0.98 | 1,99,742 | |
| Adani Energy Solutions | 992.40 | 9.40 | 0.96 | 26,853 | |
| Cyient | 1124.50 | 10.55 | 0.95 | 14,680 | |
| PTC Industries | 18200.00 | 169.00 | 0.94 | 238 | |
| Bikaji Foods International | 719.40 | 6.60 | 0.93 | 7,430 | |
| Au Small Finance Bank | 955.45 | 8.55 | 0.90 | 13,569 | |
| Indraprastha Gas | 199.45 | 1.75 | 0.89 | 3,25,340 | |
| Jindal Steel | 1048.70 | 8.30 | 0.80 | 24,969 | |
| Godrej Properties | 2113.20 | 16.50 | 0.79 | 17,859 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | 26,019 | |
| Cummins India | 4482.50 | 33.75 | 0.76 | 9,383 | |
| Sobha | 1549.90 | 11.50 | 0.75 | 2,712 | |
| Bajaj Auto | 9088.20 | 66.85 | 0.74 | 5,570 | |
| Hero MotoCorp | 6194.00 | 44.85 | 0.73 | 10,019 | |
| Bank of Baroda | 289.85 | 2.10 | 0.73 | 1,65,650 | |
| Eicher Motors | 7047.80 | 49.90 | 0.71 | 6,840 | |
| Maharashtra Scooters | 14688.00 | 100.40 | 0.69 | 111 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | 3,97,881 | |
| PB Fintech | 1820.00 | 11.95 | 0.66 | 3,571 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | 25,342 | |
| Sanofi India | 4389.00 | 28.05 | 0.64 | 1,245 | |
| Amara Raja Energy & Mobility | 951.45 | 5.95 | 0.63 | 26,783 | |
| Laxmi Organic Industries | 182.25 | 1.10 | 0.61 | 5,832 | |
| Havells India | 1442.60 | 8.75 | 0.61 | 4,444 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | 43,484 | |
| Coromandel International | 2381.90 | 13.70 | 0.58 | 17,752 | |
| AIA Engineering | 3856.30 | 22.35 | 0.58 | 2,31,062 | |
| Hatsun Agro Products | 1057.90 | 5.95 | 0.57 | 3,262 | |
| Cholamandalam Investment & Finance Company | 1734.65 | 9.70 | 0.56 | 25,706 | |
| Alembic Pharmaceuticals | 910.55 | 5.05 | 0.56 | 1,822 | |
| Castrol India | 192.40 | 1.05 | 0.55 | 1,09,409 | |
| ZF Commercial Vehicle Control Systems India | 13171.20 | 71.45 | 0.55 | 601 | |
| Route Mobile | 667.35 | 3.65 | 0.55 | 8,005 | |
| Hyundai Motor India | 2326.00 | 12.15 | 0.53 | 9,716 | |
| Indian Bank | 870.00 | 4.60 | 0.53 | 26,141 | |
| Zydus Lifesciences | 942.25 | 5.00 | 0.53 | 46,435 | |
| General Insurance Corporation of India | 387.30 | 2.05 | 0.53 | 21,065 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | 1,19,141 | |
| Ajanta Pharma | 2544.95 | 13.05 | 0.52 | 1,612 | |
| Aditya Birla Sun Life AMC | 733.00 | 3.80 | 0.52 | 4,015 | |
| Bharat Dynamics | 1513.95 | 7.75 | 0.51 | 65,887 | |
| Metro Brands | 1171.30 | 5.95 | 0.51 | 566 | |
| Just Dial | 739.00 | 3.65 | 0.50 | 5,165 | |
| Trident | 28.34 | 0.14 | 0.50 | 3,86,683 | |
| Aegis Logistics | 764.00 | 3.75 | 0.49 | 8,810 | |
| United Spirits | 1452.80 | 7.05 | 0.49 | 11,734 | |
| Timken India | 3160.65 | 15.30 | 0.49 | 43,411 | |
| EID Parry (India) | 1034.00 | 4.95 | 0.48 | 2,748 | |
| Piramal Pharma | 187.35 | 0.90 | 0.48 | 1,16,569 | |
| Mahindra Lifespace Developers | 418.05 | 1.95 | 0.47 | 51,735 | |
| Happiest Minds Technologies | 498.85 | 2.30 | 0.46 | 24,257 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | 59,859 | |
| Adani Total Gas | 606.30 | 2.80 | 0.46 | 60,146 | |
| Emami | 530.00 | 2.35 | 0.45 | 21,023 | |
| MphasiS | 2805.00 | 12.60 | 0.45 | 6,633 | |
| Usha Martin | 423.45 | 1.85 | 0.44 | 13,806 | |
| Bandhan Bank | 150.30 | 0.65 | 0.43 | 4,66,485 | |
| TVS Motor Company | 3533.20 | 15.15 | 0.43 | 23,354 | |
| Lupin | 2081.00 | 8.60 | 0.41 | 29,827 | |
| Westlife Foodworld | 565.50 | 2.30 | 0.41 | 6,054 | |
| Sona BLW Precision Forgings | 511.55 | 2.10 | 0.41 | 3,81,100 | |
| KEI Industries | 4155.70 | 16.45 | 0.40 | 5,306 | |
| YES Bank | 22.93 | 0.09 | 0.39 | 58,30,655 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | 2,775 | |
| Rajesh Exports | 186.85 | 0.70 | 0.38 | 11,456 | |
| Bajaj Finance | 1037.65 | 3.95 | 0.38 | 1,30,633 | |
| Inox Wind | 134.50 | 0.50 | 0.37 | 1,77,504 | |
| Balkrishna Industries | 2307.30 | 8.25 | 0.36 | 3,958 | |
| Hindustan Copper | 327.00 | 1.10 | 0.34 | 3,83,770 | |
| Aarti Industries | 381.85 | 1.25 | 0.33 | 14,853 | |
| IndiaMART InterMESH | 2330.00 | 7.40 | 0.32 | 1,840 | |
| Cipla | 1529.50 | 4.95 | 0.32 | 19,937 | |
| FDC | 414.95 | 1.30 | 0.31 | 941 | |
| KPIT Technologies | 1222.10 | 3.80 | 0.31 | 12,278 | |
| Zensar Technologies | 749.20 | 2.25 | 0.30 | 12,710 | |
| UPL | 761.00 | 2.20 | 0.29 | 21,641 | |
| Data Patterns (India) | 2973.60 | 8.55 | 0.29 | 22,863 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.95 | 1.40 | 0.28 | 13,247 | |
| Blue Star | 1762.55 | 4.80 | 0.27 | 1,54,946 | |
| Garden Reach Shipbuilders & Engineers | 2793.05 | 7.40 | 0.27 | 1,10,249 | |
| Gujarat State Fertilizer & Chemicals | 185.50 | 0.50 | 0.27 | 54,605 | |
| Delhivery | 426.35 | 1.10 | 0.26 | 31,767 | |
| Samvardhana Motherson International | 116.40 | 0.30 | 0.26 | 7,76,463 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Godrej Industries | 1049.35 | 2.60 | 0.25 | 1,190 | |
| Kansai Nerolac Paints | 237.00 | 0.60 | 0.25 | 12,279 | |
| Garware Technical Fibres | 704.30 | 1.75 | 0.25 | 3,63,336 | |
| Tata Technologies | 679.45 | 1.70 | 0.25 | 40,975 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | 66,959 | |
| AstraZeneca Pharma India | 8997.05 | 21.35 | 0.24 | 252 | |
| Prestige Estates Projects | 1674.00 | 4.00 | 0.24 | 5,187 | |
| JSW Infrastructure | 270.50 | 0.65 | 0.24 | 86,421 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | 3,753 | |
| Relaxo Footwears | 411.30 | 0.95 | 0.23 | 13,287 | |
| Glenmark Pharmaceuticals | 1947.25 | 4.30 | 0.22 | 12,369 | |
| Honasa Consumer | 290.25 | 0.65 | 0.22 | 12,666 | |
| Tamilnad Mercantile Bank | 507.00 | 1.05 | 0.21 | 3,291 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | 4,79,141 | |
| Mazagon Dock Shipbuilders | 2679.40 | 5.55 | 0.21 | 17,787 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | 2,93,340 | |
| Varroc Engineering | 657.75 | 1.25 | 0.19 | 27,143 | |
| Mankind Pharma | 2253.00 | 4.05 | 0.18 | 3,362 | |
| Godrej Consumer Products | 1146.20 | 1.85 | 0.16 | 71,781 | |
| Bharti Hexacom | 1756.80 | 2.55 | 0.15 | 4,359 | |
| EIH | 373.50 | 0.55 | 0.15 | 3,567 | |
| United Breweries | 1696.70 | 2.25 | 0.13 | 1,756 | |
| Newgen Software Technologies | 881.40 | 1.15 | 0.13 | 28,922 | |
| Torrent Power | 1314.00 | 1.55 | 0.12 | 5,237 | |
| Metropolis Healthcare | 1935.75 | 2.35 | 0.12 | 302 | |
| Graphite India | 553.90 | 0.60 | 0.11 | 10,919 | |
| Ambuja Cements | 549.00 | 0.60 | 0.11 | 16,890 | |
| RBL Bank | 312.15 | 0.35 | 0.11 | 98,518 | |
| ITC | 404.40 | 0.45 | 0.11 | 13,17,040 | |
| Anand Rathi Wealth | 2891.90 | 3.10 | 0.11 | 3,022 | |
| Anupam Rasayan India | 1216.80 | 1.25 | 0.10 | 7,665 | |
| UTI Asset Management Company | 1145.90 | 1.20 | 0.10 | 4,871 | |
| Canara Bank | 151.65 | 0.15 | 0.10 | 20,83,064 | |
| Honeywell Automation India | 35494.60 | 33.10 | 0.09 | 176 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | 63,941 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | 76,958 | |
| Bharat Forge | 1434.00 | 1.25 | 0.09 | 12,593 | |
| Caplin Point Laboratories | 1912.80 | 1.55 | 0.08 | 4,426 | |
| Five-Star Business Finance | 589.90 | 0.40 | 0.07 | 2,71,199 | |
| JSW Energy | 488.50 | 0.35 | 0.07 | 58,411 | |
| J B Chemicals & Pharmaceuticals | 1770.00 | 1.15 | 0.07 | 896 | |
| Max Healthcare Institute | 1162.00 | 0.80 | 0.07 | 16,385 | |
| JK Lakshmi Cement | 760.10 | 0.25 | 0.03 | 5,469 | |
| Wipro | 249.45 | 0.05 | 0.02 | 2,54,870 | |
| Techno Electric & Engineering Company | 1204.00 | 0.15 | 0.01 | 5,398 | |
| Network18 Media & Investments | 45.23 | 0 | 0 | 95,758 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | 3,181 | |
| Jio Financial Services | 306.25 | 0 | 0 | 2,63,041 | |
| Kirloskar Brothers | 1687.50 | 0 | 0 | 1,928 | |
| Manappuram Finance | 285.30 | 0 | 0 | 71,187 | |
| SBI Cards and Payment Services | 880.10 | -0.15 | -0.02 | 9,547 | |
| Sonata Software | 357.35 | -0.10 | -0.03 | 78,161 | |
| Patanjali Foods | 569.40 | -0.25 | -0.04 | 46,728 | |
| Housing and Urban Development Corporation | 239.50 | -0.10 | -0.04 | 3,00,036 | |
| Jindal Stainless | 771.35 | -0.45 | -0.06 | 11,461 | |
| Mastek | 2215.00 | -1.85 | -0.08 | 2,492 | |
| Chennai Petroleum Corporation | 916.20 | -0.70 | -0.08 | 73,771 | |
| UNO Minda | 1311.00 | -1.05 | -0.08 | 10,585 | |
| Colgate-Palmolive (India) | 2169.50 | -1.65 | -0.08 | 6,691 | |
| Rail Vikas Nigam | 324.00 | -0.30 | -0.09 | 1,30,454 | |
| Coforge | 1908.55 | -1.70 | -0.09 | 49,458 | |
| Asahi India Glass | 1022.00 | -0.95 | -0.09 | 2,023 | |
| Bharat Heavy Electricals | 290.65 | -0.25 | -0.09 | 24,92,531 | |
| Deepak Nitrite | 1558.60 | -1.50 | -0.10 | 12,591 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | 5,599 | |
| The New India Assurance Company | 170.75 | -0.20 | -0.12 | 11,735 | |
| Star Cement | 226.70 | -0.30 | -0.13 | 5,391 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | 33,054 | |
| PVR INOX | 1066.00 | -1.50 | -0.14 | 7,852 | |
| Aster DM Healthcare | 666.30 | -0.95 | -0.14 | 19,173 | |
| Procter & Gamble Hygiene & Healthcare | 12783.00 | -18.70 | -0.15 | 164 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | 7,14,399 | |
| Rites | 237.70 | -0.35 | -0.15 | 15,863 | |
| Bata India | 999.50 | -1.75 | -0.17 | 6,251 | |
| DLF | 724.30 | -1.20 | -0.17 | 40,101 | |
| Fortis Healthcare | 920.30 | -1.70 | -0.18 | 29,499 | |
| NTPC | 326.60 | -0.60 | -0.18 | 4,01,013 | |
| CESC | 170.65 | -0.30 | -0.18 | 74,410 | |
| Torrent Pharmaceuticals | 3728.65 | -7.25 | -0.19 | 881 | |
| Krishna Institute of Medical Sciences | 682.50 | -1.30 | -0.19 | 9,541 | |
| TVS Holdings | 14400.00 | -30.40 | -0.21 | 503 | |
| Can Fin Homes | 884.55 | -1.85 | -0.21 | 4,552 | |
| KPR Mill | 1079.00 | -2.35 | -0.22 | 2,023 | |
| Dabur India | 517.85 | -1.15 | -0.22 | 13,720 | |
| Bombay Burmah Trading Corporation | 1834.05 | -4.05 | -0.22 | 2,658 | |
| Lloyds Metals & Energy | 1226.35 | -2.70 | -0.22 | 23,334 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | 27,753 | |
| Pidilite Industries | 1469.00 | -3.20 | -0.22 | 9,221 | |
| Alkem Laboratories | 5680.00 | -12.85 | -0.23 | 1,568 | |
| Balrampur Chini Mills | 448.00 | -1.05 | -0.23 | 3,721 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | 2,22,468 | |
| Bajaj Housing Finance | 105.10 | -0.25 | -0.24 | 3,82,472 | |
| Indian Railway Finance Corporation | 117.60 | -0.30 | -0.25 | 1,98,479 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | 15,116 | |
| Computer Age Management Services | 3883.70 | -10.15 | -0.26 | 10,125 | |
| Navin Fluorine International | 5722.25 | -14.90 | -0.26 | 7,835 | |
| Birla Corporation | 1118.45 | -2.95 | -0.26 | 2,379 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | 4,742 | |
| Apar Industries | 9135.00 | -24.50 | -0.27 | 5,196 | |
| Narayana Hrudayalaya | 1946.85 | -5.20 | -0.27 | 19,979 | |
| Chemplast Sanmar | 285.00 | -0.80 | -0.28 | 3,528 | |
| Indian Railway Catering & Tourism Corporation | 685.95 | -1.90 | -0.28 | 69,241 | |
| Dixon Technologies (India) | 14599.60 | -40.55 | -0.28 | 5,935 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | 1,53,665 | |
| LIC Housing Finance | 549.05 | -1.60 | -0.29 | 22,086 | |
| Galaxy Surfactants | 2015.30 | -5.95 | -0.29 | 1,357 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | 79,086 | |
| NHPC | 76.73 | -0.23 | -0.30 | 4,14,364 | |
| NMDC | 73.94 | -0.22 | -0.30 | 16,18,973 | |
| Esab India | 5662.90 | -16.85 | -0.30 | 124 | |
| Siemens | 3300.00 | -9.80 | -0.30 | 13,185 | |
| Rainbow Childrens Medicare | 1353.80 | -4.20 | -0.31 | 8,476 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | 7,06,572 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | 1,82,989 | |
| Divi's Laboratories | 6470.00 | -19.95 | -0.31 | 1,476 | |
| Ujjivan Small Finance Bank | 54.46 | -0.17 | -0.31 | 6,12,390 | |
| Avenue Supermarts | 3995.55 | -12.70 | -0.32 | 11,684 | |
| Muthoot Finance | 3747.40 | -12.10 | -0.32 | 5,664 | |
| HDFC Asset Management Company | 2671.95 | -8.70 | -0.32 | 15,514 | |
| Craftsman Automation | 7025.00 | -23.10 | -0.33 | 6,645 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | 42,061 | |
| InterGlobe Aviation | 5897.50 | -19.70 | -0.33 | 3,065 | |
| Nippon Life India Asset Management | 872.00 | -3.00 | -0.34 | 18,987 | |
| National Aluminium Company | 260.40 | -0.90 | -0.34 | 2,05,200 | |
| Ceat | 3852.00 | -13.05 | -0.34 | 1,116 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | 19,494 | |
| RHI Magnesita India | 464.80 | -1.65 | -0.35 | 3,503 | |
| Go Digit General Insurance | 357.55 | -1.25 | -0.35 | 5,690 | |
| Punjab National Bank | 124.50 | -0.45 | -0.36 | 4,93,299 | |
| Biocon | 398.10 | -1.45 | -0.36 | 57,687 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | 3,60,087 | |
| Bank of India | 147.05 | -0.55 | -0.37 | 2,17,183 | |
| Polycab India | 7452.40 | -28.00 | -0.37 | 6,069 | |
| Blue Dart Express | 5730.00 | -22.05 | -0.38 | 1,532 | |
| CIE Automotive India | 410.35 | -1.60 | -0.39 | 2,691 | |
| Aadhar Housing Finance | 481.30 | -1.95 | -0.40 | 8,180 | |
| Trent | 4250.85 | -17.65 | -0.41 | 20,489 | |
| Phoenix Mills | 1733.30 | -7.15 | -0.41 | 2,536 | |
| Lodha Developers | 1151.65 | -4.70 | -0.41 | 44,252 | |
| Mahindra Holidays & Resorts India | 318.00 | -1.30 | -0.41 | 15,548 | |
| Infosys | 1559.70 | -6.45 | -0.41 | 2,20,809 | |
| Oracle Financial Services Software | 8111.45 | -35.40 | -0.43 | 2,035 | |
| Cera Sanitaryware | 5535.00 | -23.95 | -0.43 | 658 | |
| Finolex Cables | 750.00 | -3.25 | -0.43 | 9,270 | |
| Vinati Organics | 1576.60 | -7.25 | -0.46 | 693 | |
| Natco Pharma | 878.00 | -4.05 | -0.46 | 1,08,094 | |
| Brigade Enterprises | 894.10 | -4.25 | -0.47 | 4,530 | |
| Ratnamani Metals & Tubes | 2372.60 | -11.30 | -0.47 | 439 | |
| Tata Power Company | 390.20 | -1.85 | -0.47 | 18,07,893 | |
| JM Financial | 145.60 | -0.70 | -0.48 | 1,16,920 | |
| Aptus Value Housing Finance India | 279.40 | -1.35 | -0.48 | 36,674 | |
| Mishra Dhatu Nigam | 328.95 | -1.60 | -0.48 | 14,908 | |
| REC | 360.50 | -1.75 | -0.48 | 2,19,802 | |
| Vedant Fashions | 611.00 | -3.10 | -0.50 | 2,01,748 | |
| Shoppers Stop | 426.85 | -2.15 | -0.50 | 312 | |
| Schneider Electric Infrastructure | 716.00 | -3.60 | -0.50 | 7,984 | |
| Adani Power | 147.50 | -0.75 | -0.51 | 10,04,668 | |
| IDFC First Bank | 80.13 | -0.41 | -0.51 | 12,51,196 | |
| BASF India | 4159.50 | -21.55 | -0.52 | 73,685 | |
| Crisil | 4417.15 | -23.10 | -0.52 | 3,189 | |
| Dalmia Bharat | 2007.60 | -10.55 | -0.52 | 49,292 | |
| PNB Housing Finance | 905.90 | -4.85 | -0.53 | 7,926 | |
| IRB Infrastructure Developers | 42.98 | -0.23 | -0.53 | 3,17,97,200 | |
| Zydus Wellness | 430.75 | -2.30 | -0.53 | 6,858 | |
| Crompton Greaves Consumer Electricals | 265.30 | -1.45 | -0.54 | 61,445 | |
| Devyani International | 135.55 | -0.75 | -0.55 | 1,03,585 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | 62,756 | |
| Easy Trip Planners | 7.12 | -0.04 | -0.56 | 4,12,169 | |
| Indian Renewable Energy Development Agency | 142.85 | -0.85 | -0.59 | 1,96,001 | |
| Power Finance Corporation | 363.10 | -2.15 | -0.59 | 2,67,295 | |
| Affle 3I | 1662.95 | -10.00 | -0.60 | 78,618 | |
| Thermax | 2922.30 | -17.60 | -0.60 | 1,356 | |
| Pfizer | 4960.00 | -29.95 | -0.60 | 1,682 | |
| NBCC (India) | 116.70 | -0.70 | -0.60 | 2,45,933 | |
| Clean Science & Technology | 913.15 | -5.50 | -0.60 | 9,534 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1367.20 | -8.40 | -0.61 | 3,167 | |
| ICICI Prudential Life Insurance Company | 621.45 | -3.80 | -0.61 | 23,844 | |
| Tata Consumer Products | 1170.15 | -7.20 | -0.61 | 9,349 | |
| Container Corporation of India | 511.00 | -3.20 | -0.62 | 67,939 | |
| ICICI Lombard General Insurance Company | 1967.90 | -12.25 | -0.62 | 85,092 | |
| Cochin Shipyard | 1666.15 | -10.35 | -0.62 | 46,819 | |
| Signatureglobal (India) | 1114.70 | -6.95 | -0.62 | 13,175 | |
| Jubilant Ingrevia | 707.00 | -4.50 | -0.63 | 6,883 | |
| IFCI | 51.04 | -0.33 | -0.64 | 2,17,970 | |
| Coal India | 375.85 | -2.45 | -0.65 | 4,63,370 | |
| Chambal Fertilisers & Chemicals | 439.90 | -2.90 | -0.65 | 58,334 | |
| Alok Industries | 16.92 | -0.11 | -0.65 | 3,73,253 | |
| Apollo Tyres | 515.40 | -3.45 | -0.66 | 11,264 | |
| Petronet LNG | 272.10 | -1.80 | -0.66 | 48,678 | |
| CG Power and Industrial Solutions | 674.25 | -4.55 | -0.67 | 2,19,402 | |
| Life Insurance Corporation of India | 894.20 | -6.00 | -0.67 | 3,23,382 | |
| Procter & Gamble Health | 5733.30 | -38.40 | -0.67 | 88 | |
| Shyam Metalics and Energy | 813.50 | -5.50 | -0.67 | 3,472 | |
| Solar Industries India | 13271.40 | -89.90 | -0.67 | 3,688 | |
| Balaji Amines | 1152.80 | -7.95 | -0.68 | 4,952 | |
| Sheela Foam | 604.00 | -4.15 | -0.68 | 7,045 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | 61,011 | |
| Bosch | 36063.55 | -252.90 | -0.70 | 192 | |
| Kalpataru Projects International | 1200.00 | -8.55 | -0.71 | 4,795 | |
| Ircon International | 161.30 | -1.15 | -0.71 | 52,233 | |
| PI Industries | 3408.40 | -24.45 | -0.71 | 3,471 | |
| KFIN Technologies | 1057.50 | -7.60 | -0.71 | 11,851 | |
| Firstsource Solutions | 347.30 | -2.50 | -0.71 | 9,896 | |
| Tata Elxsi | 5157.20 | -37.15 | -0.72 | 4,011 | |
| Global Health | 1244.50 | -9.00 | -0.72 | 11,227 | |
| PCBL Chemical | 325.15 | -2.45 | -0.75 | 22,179 | |
| Info Edge (India) | 1330.00 | -10.00 | -0.75 | 9,496 | |
| Union Bank of India | 153.05 | -1.15 | -0.75 | 1,82,227 | |
| Triveni Turbine | 538.00 | -4.10 | -0.76 | 15,314 | |
| UCO Bank | 30.80 | -0.24 | -0.77 | 4,41,202 | |
| Atul | 5871.90 | -46.15 | -0.78 | 308 | |
| Gland Pharma | 1759.40 | -14.00 | -0.79 | 2,906 | |
| Indus Towers | 401.05 | -3.20 | -0.79 | 63,619 | |
| Gillette India | 8688.40 | -70.45 | -0.80 | 1,501 | |
| Oberoi Realty | 1645.80 | -13.30 | -0.80 | 3,575 | |
| MMTC | 60.40 | -0.49 | -0.80 | 1,29,724 | |
| Birlasoft | 380.20 | -3.05 | -0.80 | 53,467 | |
| Concord Biotech | 1416.40 | -11.40 | -0.80 | 5,928 | |
| JBM Auto | 612.50 | -4.95 | -0.80 | 6,546 | |
| LMW | 15083.00 | -123.70 | -0.81 | 80 | |
| Sammaan Capital | 154.00 | -1.25 | -0.81 | 2,87,337 | |
| Escorts Kubota | 3815.95 | -31.90 | -0.83 | 10,404 | |
| Eternal | 300.15 | -2.50 | -0.83 | 2,64,396 | |
| Central Bank of India | 38.40 | -0.32 | -0.83 | 1,99,538 | |
| IDBI Bank | 100.30 | -0.85 | -0.84 | 2,80,107 | |
| AWL Agri Business | 259.15 | -2.20 | -0.84 | 88,103 | |
| Rashtriya Chemicals & Fertilizers | 141.30 | -1.20 | -0.84 | 43,742 | |
| Jubilant Foodworks | 601.25 | -5.15 | -0.85 | 16,782 | |
| Star Health and Allied Insurance Company | 486.50 | -4.20 | -0.86 | 10,261 | |
| Alkyl Amines Chemicals | 1687.90 | -14.90 | -0.88 | 2,492 | |
| Eris Lifesciences | 1596.80 | -14.45 | -0.90 | 844 | |
| Redington | 281.20 | -2.55 | -0.90 | 1,41,877 | |
| BEML | 1828.80 | -16.55 | -0.90 | 14,018 | |
| MRF | 152528.70 | -1,383.95 | -0.90 | 190 | |
| Grindwell Norton | 1554.10 | -14.45 | -0.92 | 58,339 | |
| Godrej Agrovet | 593.70 | -5.60 | -0.93 | 15,990 | |
| 3M India | 34710.00 | -326.55 | -0.93 | 92 | |
| HEG | 527.95 | -4.95 | -0.93 | 23,666 | |
| Punjab & Sind Bank | 29.89 | -0.29 | -0.96 | 84,023 | |
| Oil India | 413.00 | -4.00 | -0.96 | 32,063 | |
| Supreme Industries | 3383.70 | -32.70 | -0.96 | 2,543 | |
| Indian Overseas Bank | 38.84 | -0.38 | -0.97 | 4,33,871 | |
| Minda Corporation | 581.05 | -5.70 | -0.97 | 17,142 | |
| ACC | 1849.75 | -18.15 | -0.97 | 8,773 | |
| Aurobindo Pharma | 1223.90 | -12.30 | -0.99 | 12,051 | |
| Ashok Leyland | 158.15 | -1.60 | -1.00 | 15,05,925 | |
| KNR Constructions | 160.50 | -1.65 | -1.02 | 56,364 | |
| Steel Authority of India (SAIL) | 134.85 | -1.40 | -1.03 | 4,28,678 | |
| City Union Bank | 272.00 | -2.85 | -1.04 | 50,841 | |
| APL Apollo Tubes | 1719.35 | -18.30 | -1.05 | 19,846 | |
| Tata Chemicals | 800.50 | -8.50 | -1.05 | 21,925 | |
| DCM Shriram | 1212.65 | -12.90 | -1.05 | 2,070 | |
| G R Infraprojects | 1068.95 | -11.45 | -1.06 | 1,173 | |
| Jubilant Pharmova | 1089.20 | -11.85 | -1.08 | 16,620 | |
| Fine Organic Industries | 4408.40 | -49.05 | -1.10 | 527 | |
| Berger Paints (India) | 564.70 | -6.30 | -1.10 | 53,343 | |
| Indian Energy Exchange | 139.35 | -1.55 | -1.10 | 5,23,659 | |
| Authum Investment & Infrastructure | 2710.85 | -31.30 | -1.14 | 6,145 | |
| Sun Pharma Advanced Research Company | 134.55 | -1.55 | -1.14 | 14,418 | |
| Jammu & Kashmir Bank | 106.90 | -1.25 | -1.16 | 1,45,162 | |
| Linde India | 5950.00 | -70.45 | -1.17 | 7,850 | |
| Chalet Hotels | 885.40 | -10.70 | -1.19 | 6,217 | |
| Persistent Systems | 6352.00 | -77.40 | -1.20 | 8,814 | |
| Shree Cements | 26415.00 | -324.25 | -1.21 | 20,394 | |
| Indian Oil Corporation | 161.75 | -2.00 | -1.22 | 4,74,987 | |
| Poly Medicure | 1946.70 | -24.40 | -1.24 | 6,826 | |
| Mahanagar Gas | 1199.65 | -15.05 | -1.24 | 12,813 | |
| Kajaria Ceramics | 1069.00 | -13.40 | -1.24 | 5,659 | |
| Kirloskar Oil Engines | 1124.30 | -14.35 | -1.26 | 6,227 | |
| Sapphire Foods India | 248.85 | -3.20 | -1.27 | 19,853 | |
| Hindustan Petroleum Corporation | 457.55 | -5.90 | -1.27 | 64,873 | |
| Motherson Sumi Wiring India | 45.68 | -0.59 | -1.28 | 3,18,266 | |
| SJVN | 77.87 | -1.03 | -1.31 | 2,77,318 | |
| Aavas Financiers | 1557.00 | -20.60 | -1.31 | 13,754 | |
| Sterling and Wilson Renewable Energy | 225.35 | -3.00 | -1.31 | 99,329 | |
| ABB India | 5172.60 | -69.00 | -1.32 | 8,070 | |
| SKF India | 1915.35 | -25.60 | -1.32 | 2,321 | |
| Carborundum Universal | 856.15 | -11.55 | -1.33 | 4,273 | |
| Olectra Greentech | 1253.60 | -16.90 | -1.33 | 27,127 | |
| Gujarat Gas | 396.40 | -5.40 | -1.34 | 5,09,919 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | 2,10,049 | |
| Engineers India | 197.05 | -2.70 | -1.35 | 54,865 | |
| Gujarat Fluorochemicals | 3427.50 | -47.40 | -1.36 | 51,766 | |
| Sun TV Network | 559.25 | -7.70 | -1.36 | 7,46,658 | |
| Titagarh Rail Systems | 826.70 | -11.40 | -1.36 | 61,453 | |
| Finolex Industries | 178.70 | -2.50 | -1.38 | 34,661 | |
| Marico | 717.30 | -10.10 | -1.39 | 22,709 | |
| Endurance Technologies | 2637.50 | -38.60 | -1.44 | 1,406 | |
| ITI | 309.50 | -4.60 | -1.46 | 50,127 | |
| Mangalore Refinery And Petrochemicals | 157.85 | -2.35 | -1.47 | 1,26,516 | |
| Bank of Maharashtra | 58.56 | -0.88 | -1.48 | 7,78,201 | |
| Kaynes Technology India | 5490.60 | -82.35 | -1.48 | 25,733 | |
| Cello World | 595.55 | -9.00 | -1.49 | 6,558 | |
| Welspun Corp | 855.00 | -12.90 | -1.49 | 9,130 | |
| Jyothy Labs | 300.00 | -4.55 | -1.49 | 19,579 | |
| Capri Global Capital | 188.60 | -2.90 | -1.51 | 1,41,130 | |
| HDFC Life Insurance Company | 765.55 | -11.75 | -1.51 | 1,53,365 | |
| PNC Infratech | 247.95 | -3.85 | -1.53 | 20,957 | |
| Century Plyboards (India) | 797.85 | -12.45 | -1.54 | 2,516 | |
| Aether Industries | 871.95 | -13.75 | -1.55 | 6,765 | |
| Tata Communications | 1813.30 | -28.75 | -1.56 | 11,872 | |
| Page Industries | 38355.70 | -615.90 | -1.58 | 665 | |
| Himadri Speciality Chemical | 437.85 | -7.05 | -1.58 | 12,348 | |
| Ingersoll-Rand (India) | 3726.60 | -59.85 | -1.58 | 227 | |
| Max Financial Services | 1701.00 | -27.60 | -1.60 | 12,174 | |
| KEC International | 685.65 | -11.25 | -1.61 | 61,664 | |
| Cohance Lifesciences | 565.00 | -9.35 | -1.63 | 1,78,307 | |
| Bharat Petroleum Corporation | 359.00 | -5.95 | -1.63 | 1,33,278 | |
| Voltas | 1374.00 | -23.00 | -1.65 | 2,20,118 | |
| Prism Johnson | 136.00 | -2.30 | -1.66 | 2,802 | |
| India Cements | 392.65 | -6.70 | -1.68 | 10,820 | |
| Jupiter Wagons | 287.20 | -4.90 | -1.68 | 49,847 | |
| Nuvoco Vistas Corporation | 358.00 | -6.15 | -1.69 | 20,482 | |
| Suzlon Energy | 53.99 | -0.94 | -1.71 | 47,76,129 | |
| Tata Investment Corporation | 745.30 | -13.15 | -1.73 | 46,021 | |
| HFCL | 70.18 | -1.26 | -1.76 | 4,45,657 | |
| NCC | 171.45 | -3.20 | -1.83 | 1,70,718 | |
| SBI Life Insurance Company | 1967.65 | -37.15 | -1.85 | 94,279 | |
| Sundram Fasteners | 936.15 | -17.65 | -1.85 | 1,599 | |
| NMDC Steel | 41.87 | -0.83 | -1.94 | 2,13,542 | |
| Dr. Lal Pathlabs | 3055.00 | -60.30 | -1.94 | 10,824 | |
| Tejas Networks | 494.10 | -9.80 | -1.94 | 57,366 | |
| Tube Investments of India | 2780.40 | -55.65 | -1.96 | 68,377 | |
| Gujarat State Petronet | 288.35 | -5.80 | -1.97 | 2,41,189 | |
| JK Cement | 5732.00 | -115.90 | -1.98 | 2,424 | |
| Godfrey Phillips India | 2875.20 | -58.35 | -1.99 | 6,579 | |
| Angel One | 2708.80 | -55.10 | -1.99 | 14,650 | |
| Praj Industries | 316.45 | -6.45 | -2.00 | 38,379 | |
| Astral | 1439.55 | -29.40 | -2.00 | 7,855 | |
| Shriram Finance | 850.30 | -17.45 | -2.01 | 4,19,206 | |
| NLC India | 243.00 | -5.05 | -2.04 | 36,424 | |
| Anant Raj | 576.40 | -12.00 | -2.04 | 1,51,943 | |
| Tata Teleservices (Maharashtra) | 51.81 | -1.14 | -2.15 | 2,14,995 | |
| Shree Renuka Sugars | 26.60 | -0.60 | -2.21 | 2,56,073 | |
| Archean Chemical Industries | 512.35 | -11.85 | -2.26 | 8,518 | |
| Tanla Platforms | 555.60 | -12.90 | -2.27 | 28,992 | |
| Equitas Small Finance Bank | 64.13 | -1.51 | -2.30 | 3,00,683 | |
| Gujarat Mineral Development Corporation | 539.35 | -13.20 | -2.39 | 5,34,941 | |
| Jindal Saw | 162.40 | -4.30 | -2.58 | 60,126 | |
| Jyoti CNC Automation | 1009.00 | -26.75 | -2.58 | 7,139 | |
| TTK Prestige | 643.15 | -17.20 | -2.60 | 2,491 | |
| CreditAccess Grameen | 1335.00 | -37.30 | -2.72 | 12,196 | |
| Supreme Petrochem | 640.10 | -19.95 | -3.02 | 580 | |
| Akzo Nobel India | 3290.00 | -106.55 | -3.14 | 2,335 | |
| Multi Commodity Exchange of India | 10077.60 | -343.90 | -3.30 | 32,495 | |
| TBO Tek | 1640.00 | -58.00 | -3.42 | 4,476 | |
| GAIL (India) | 176.10 | -7.70 | -4.19 | 26,99,984 | |
| KIOCL | 355.45 | -16.05 | -4.32 | 25,610 |
Nov 28, 2025, 4:01 PM IST
Market News
✕
Market Pulse