0.83+303.66 Today
As on Oct 15, 2025, 12:59 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
0.6
3M
-0.3
6M
9.6
1Y
-1.9
5Y
141.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1162.85 | 37.40 | 3.32 | 35,641 | |
| 3M India | 29200.00 | 140.25 | 0.48 | 54 | |
| Aadhar Housing Finance | 511.60 | -3.70 | -0.72 | 3,655 | |
| Aarti Industries | 374.75 | -0.15 | -0.04 | 9,605 | |
| Aavas Financiers | 1590.90 | -7.40 | -0.46 | 4,001 | |
| ABB India | 5202.65 | 86.05 | 1.68 | 2,987 | |
| Abbott India | 29915.00 | -188.20 | -0.63 | 431 | |
| ACC | 1863.30 | 1.60 | 0.09 | 1,280 | |
| Action Construction Equipment | 1079.90 | -3.20 | -0.30 | 9,481 | |
| Adani Energy Solutions | 934.10 | 0.75 | 0.08 | 22,379 | |
| Adani Enterprises | 2543.25 | 27.20 | 1.08 | 18,621 | |
| Adani Green Energy | 1043.75 | 7.50 | 0.72 | 87,798 | |
| Adani Ports & Special Economic Zone | 1452.15 | 24.00 | 1.68 | 62,492 | |
| Adani Power | 156.55 | 1.70 | 1.10 | 20,50,194 | |
| Adani Total Gas | 621.35 | 4.50 | 0.73 | 63,455 | |
| Aditya Birla Capital | 303.85 | 6.15 | 2.07 | 1,52,974 | |
| Aditya Birla Fashion and Retail | 82.69 | 2.43 | 3.03 | 2,56,256 | |
| Aditya Birla Real Estate | 1650.30 | 33.85 | 2.09 | 32,404 | |
| Aditya Birla Sun Life AMC | 863.25 | 15.50 | 1.83 | 4,616 | |
| Aegis Logistics | 797.60 | -12.35 | -1.52 | 13,639 | |
| Aether Industries | 747.70 | 2.35 | 0.32 | 1,375 | |
| Affle 3I | 1927.85 | 9.15 | 0.48 | 4,117 | |
| AIA Engineering | 3200.55 | -30.30 | -0.94 | 1,061 | |
| Ajanta Pharma | 2400.65 | 8.20 | 0.34 | 2,297 | |
| Akzo Nobel India | 3349.90 | 2.75 | 0.08 | 1,014 | |
| Alembic Pharmaceuticals | 922.30 | 5.35 | 0.58 | 2,115 | |
| Alkem Laboratories | 5584.20 | 89.20 | 1.62 | 1,242 | |
| Alkyl Amines Chemicals | 1837.40 | -2.95 | -0.16 | 415 | |
| Alok Industries | 17.22 | 0.03 | 0.17 | 3,49,609 | |
| Amara Raja Energy & Mobility | 998.15 | -1.55 | -0.16 | 7,864 | |
| Amber Enterprises India | 8223.30 | 31.80 | 0.39 | 3,281 | |
| Ambuja Cements | 565.55 | 2.65 | 0.47 | 8,594 | |
| Anand Rathi Wealth | 3118.75 | -36.25 | -1.15 | 25,032 | |
| Anant Raj | 667.65 | 9.90 | 1.51 | 3,61,627 | |
| Angel One | 2420.00 | 14.35 | 0.60 | 83,796 | |
| Anupam Rasayan India | 1124.25 | 30.90 | 2.83 | 4,411 | |
| Apar Industries | 8356.00 | -145.15 | -1.71 | 1,606 | |
| APL Apollo Tubes | 1735.20 | 11.90 | 0.69 | 1,381 | |
| Apollo Hospitals Enterprise | 7810.05 | 56.00 | 0.72 | 1,664 | |
| Apollo Tyres | 482.85 | 1.75 | 0.36 | 13,494 | |
| Aptus Value Housing Finance India | 311.90 | 0.15 | 0.05 | 8,681 | |
| Archean Chemical Industries | 649.05 | 18.35 | 2.91 | 3,441 | |
| Asahi India Glass | 894.30 | -5.65 | -0.63 | 4,496 | |
| Ashok Leyland | 135.90 | 0.55 | 0.41 | 1,48,772 | |
| Asian Paints | 2370.05 | 53.35 | 2.30 | 22,381 | |
| Aster DM Healthcare | 694.50 | 7.70 | 1.12 | 5,275 | |
| Astral | 1436.40 | 16.75 | 1.18 | 13,812 | |
| AstraZeneca Pharma India | 9108.55 | -31.70 | -0.35 | 418 | |
| Atul | 5806.00 | -17.35 | -0.30 | 713 | |
| Aurobindo Pharma | 1115.60 | -7.85 | -0.70 | 6,541 | |
| Au Small Finance Bank | 797.40 | 24.45 | 3.16 | 95,406 | |
| Authum Investment & Infrastructure | 3225.15 | 93.95 | 3.00 | 3,132 | |
| Avenue Supermarts | 4243.10 | 37.30 | 0.89 | 11,913 | |
| AWL Agri Business | 269.25 | 0.80 | 0.30 | 17,410 | |
| Axis Bank | 1167.85 | -8.75 | -0.74 | 1,05,684 | |
| Bajaj Auto | 9125.00 | 23.10 | 0.25 | 6,321 | |
| Bajaj Finance | 1049.65 | 31.05 | 3.05 | 1,89,575 | |
| Bajaj Finserv | 2072.50 | 54.05 | 2.68 | 35,170 | |
| Bajaj Holdings & Investment | 12160.50 | -37.15 | -0.30 | 631 | |
| Bajaj Housing Finance | 108.25 | 1.00 | 0.93 | 5,41,307 | |
| Balaji Amines | 1332.00 | -15.60 | -1.16 | 805 | |
| Balkrishna Industries | 2222.00 | -5.90 | -0.26 | 1,148 | |
| Balrampur Chini Mills | 468.55 | 5.45 | 1.18 | 1,648 | |
| Bandhan Bank | 163.75 | 1.25 | 0.77 | 45,642 | |
| Bank of Baroda | 269.55 | 5.50 | 2.08 | 1,43,810 | |
| Bank of India | 126.50 | 2.30 | 1.85 | 1,37,409 | |
| Bank of Maharashtra | 59.26 | 4.08 | 7.39 | 40,71,777 | |
| BASF India | 4450.00 | -31.75 | -0.71 | 453 | |
| Bata India | 1130.05 | 5.55 | 0.49 | 5,256 | |
| Bayer Cropscience | 4991.90 | 18.70 | 0.38 | 127 | |
| BEML | 4480.00 | 122.80 | 2.82 | 23,292 | |
| Berger Paints (India) | 533.05 | -0.85 | -0.16 | 3,586 | |
| Bharat Dynamics | 1517.00 | 27.65 | 1.86 | 25,013 | |
| Bharat Electronics | 409.00 | 6.85 | 1.70 | 3,90,312 | |
| Bharat Forge | 1232.20 | 9.85 | 0.81 | 5,511 | |
| Bharat Heavy Electricals | 236.95 | 4.85 | 2.09 | 69,429 | |
| Bharat Petroleum Corporation | 339.55 | 7.15 | 2.15 | 1,09,599 | |
| Bharti Airtel | 1963.35 | 17.15 | 0.88 | 85,435 | |
| Bharti Hexacom | 1730.60 | -24.05 | -1.37 | 2,566 | |
| Bikaji Foods International | 732.90 | -19.95 | -2.65 | 2,69,753 | |
| Biocon | 354.80 | 3.05 | 0.87 | 11,336 | |
| Birla Corporation | 1188.85 | 19.30 | 1.65 | 1,178 | |
| Birlasoft | 344.40 | 0.20 | 0.06 | 18,217 | |
| BLS International Services | 284.25 | -7.80 | -2.67 | 1,50,329 | |
| Blue Dart Express | 5490.00 | 24.25 | 0.44 | 164 | |
| Blue Star | 1896.25 | 15.90 | 0.85 | 5,066 | |
| Bombay Burmah Trading Corporation | 1878.55 | -31.55 | -1.65 | 1,494 | |
| Bosch | 38530.00 | 522.15 | 1.37 | 123 | |
| Brigade Enterprises | 952.35 | 37.30 | 4.08 | 12,932 | |
| Britannia Industries | 5850.00 | 55.50 | 0.96 | 765 | |
| Campus Activewear | 278.60 | -5.30 | -1.87 | 5,702 | |
| Canara Bank | 127.50 | 2.30 | 1.84 | 2,69,866 | |
| Can Fin Homes | 800.90 | 15.90 | 2.03 | 4,212 | |
| Caplin Point Laboratories | 1998.65 | 29.60 | 1.50 | 2,957 | |
| Capri Global Capital | 193.00 | 7.05 | 3.79 | 1,50,360 | |
| Carborundum Universal | 917.65 | 3.65 | 0.40 | 608 | |
| Castrol India | 199.45 | 0.75 | 0.38 | 28,758 | |
| CCL Products India | 841.65 | 9.15 | 1.10 | 820 | |
| Ceat | 3525.85 | 52.05 | 1.50 | 2,769 | |
| C.E. Info Systems | 1868.40 | -86.25 | -4.41 | 39,777 | |
| Cello World | 606.05 | 2.00 | 0.33 | 6,346 | |
| Central Bank of India | 37.72 | 0.94 | 2.56 | 6,20,087 | |
| Century Plyboards (India) | 742.45 | 14.85 | 2.04 | 5,279 | |
| Cera Sanitaryware | 6064.10 | -33.35 | -0.55 | 581 | |
| CESC | 174.35 | 6.95 | 4.15 | 3,62,250 | |
| CG Power and Industrial Solutions | 753.45 | 7.90 | 1.06 | 32,289 | |
| Chalet Hotels | 923.80 | 12.90 | 1.42 | 5,843 | |
| Chambal Fertilisers & Chemicals | 480.60 | -2.75 | -0.57 | 24,216 | |
| Chemplast Sanmar | 367.35 | 1.20 | 0.33 | 1,883 | |
| Chennai Petroleum Corporation | 770.00 | 3.45 | 0.45 | 15,478 | |
| Cholamandalam Financial Holdings | 1876.55 | 44.60 | 2.43 | 988 | |
| Cholamandalam Investment & Finance Company | 1684.20 | 37.95 | 2.31 | 23,363 | |
| CIE Automotive India | 409.25 | -3.25 | -0.79 | 3,105 | |
| Cipla | 1550.00 | -3.10 | -0.20 | 10,195 | |
| City Union Bank | 217.65 | 4.75 | 2.23 | 18,924 | |
| Clean Science & Technology | 1046.20 | 0.25 | 0.02 | 3,506 | |
| Coal India | 384.10 | 3.45 | 0.91 | 60,793 | |
| Cochin Shipyard | 1797.55 | 11.95 | 0.67 | 62,848 | |
| Coforge | 1753.00 | 52.45 | 3.08 | 51,579 | |
| Cohance Lifesciences | 867.65 | 1.25 | 0.14 | 1,622 | |
| Colgate-Palmolive (India) | 2230.00 | 27.85 | 1.26 | 3,197 | |
| Computer Age Management Services | 3858.30 | 77.15 | 2.04 | 14,948 | |
| Concord Biotech | 1495.50 | -20.25 | -1.34 | 845 | |
| Container Corporation of India | 529.55 | 2.50 | 0.47 | 22,122 | |
| Coromandel International | 2197.60 | 17.50 | 0.80 | 3,856 | |
| Craftsman Automation | 6450.00 | -40.80 | -0.63 | 307 | |
| CreditAccess Grameen | 1381.45 | 11.75 | 0.86 | 1,387 | |
| Crisil | 4725.00 | 128.35 | 2.79 | 5,751 | |
| Crompton Greaves Consumer Electricals | 288.30 | 8.20 | 2.93 | 2,24,716 | |
| Cummins India | 3975.75 | 30.60 | 0.78 | 1,303 | |
| Cyient | 1164.20 | 11.35 | 0.98 | 6,816 | |
| Dabur India | 493.40 | 6.30 | 1.29 | 15,424 | |
| Dalmia Bharat | 2221.70 | 8.45 | 0.38 | 1,716 | |
| Data Patterns (India) | 2696.80 | -61.40 | -2.23 | 5,755 | |
| DCM Shriram | 1172.05 | 5.25 | 0.45 | 2,156 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1423.00 | 6.80 | 0.48 | 9,742 | |
| Deepak Nitrite | 1767.20 | 8.40 | 0.48 | 2,019 | |
| Delhivery | 460.35 | -8.85 | -1.89 | 26,740 | |
| Devyani International | 161.55 | 1.35 | 0.84 | 19,828 | |
| Divi's Laboratories | 6568.10 | 8.95 | 0.14 | 2,561 | |
| Dixon Technologies (India) | 16718.80 | 90.95 | 0.55 | 8,383 | |
| DLF | 762.10 | 21.10 | 2.85 | 1,37,291 | |
| Dr. Lal Pathlabs | 3125.85 | -48.45 | -1.53 | 1,414 | |
| Dr. Reddy's Laboratories | 1235.35 | -1.90 | -0.15 | 90,385 | |
| Easy Trip Planners | 7.87 | 0 | 0 | 2,89,040 | |
| eClerx Services | 4099.30 | 69.65 | 1.73 | 1,595 | |
| Eicher Motors | 6912.20 | 27.15 | 0.39 | 1,031 | |
| EID Parry (India) | 1034.05 | -5.70 | -0.55 | 3,026 | |
| EIH | 380.55 | 3.15 | 0.83 | 5,253 | |
| Elgi Equipments | 463.25 | 1.55 | 0.34 | 4,136 | |
| Emami | 541.00 | 9.35 | 1.76 | 10,226 | |
| Endurance Technologies | 2782.75 | 5.45 | 0.20 | 2,109 | |
| Engineers India | 198.45 | 2.30 | 1.17 | 39,376 | |
| Equitas Small Finance Bank | 55.35 | 0.11 | 0.20 | 25,957 | |
| Eris Lifesciences | 1604.30 | 5.10 | 0.32 | 853 | |
| Esab India | 4870.00 | -32.85 | -0.67 | 76 | |
| Escorts Kubota | 3641.60 | 28.30 | 0.78 | 2,432 | |
| Eternal | 352.60 | 4.75 | 1.37 | 8,77,311 | |
| Exide Industries | 392.00 | -0.75 | -0.19 | 32,940 | |
| FDC | 437.15 | 1.20 | 0.28 | 4,107 | |
| Federal Bank | 214.85 | -0.55 | -0.26 | 13,60,000 | |
| Fine Organic Industries | 4525.00 | -41.70 | -0.91 | 55 | |
| Finolex Cables | 792.00 | 5.85 | 0.74 | 10,175 | |
| Finolex Industries | 190.20 | -0.45 | -0.24 | 19,730 | |
| Firstsource Solutions | 323.95 | -0.95 | -0.29 | 14,317 | |
| Five-Star Business Finance | 528.20 | 13.20 | 2.56 | 67,132 | |
| Fortis Healthcare | 1088.55 | 7.40 | 0.68 | 9,215 | |
| FSN E-Commerce Ventures | 259.55 | 3.75 | 1.47 | 72,717 | |
| GAIL (India) | 177.10 | 1.60 | 0.91 | 1,56,638 | |
| Galaxy Surfactants | 2198.00 | 1.10 | 0.05 | 511 | |
| Garden Reach Shipbuilders & Engineers | 2609.10 | 46.55 | 1.82 | 63,867 | |
| Garware Technical Fibres | 750.45 | 1.10 | 0.15 | 602 | |
| General Insurance Corporation of India | 380.90 | 3.90 | 1.03 | 13,336 | |
| Gillette India | 9241.05 | -190.35 | -2.02 | 669 | |
| Gland Pharma | 1918.90 | 0.15 | 0.01 | 951 | |
| GlaxoSmithKline Pharmaceuticals | 2735.60 | -27.55 | -1.00 | 332 | |
| Glenmark Pharmaceuticals | 1904.35 | 10.55 | 0.56 | 5,627 | |
| Global Health | 1356.00 | 3.40 | 0.25 | 6,739 | |
| GMR Airports | 89.76 | 1.02 | 1.15 | 63,186 | |
| Godfrey Phillips India | 3387.80 | 127.15 | 3.90 | 50,206 | |
| Go Digit General Insurance | 358.85 | -0.70 | -0.19 | 2,668 | |
| Godrej Agrovet | 651.65 | -4.95 | -0.75 | 5,615 | |
| Godrej Consumer Products | 1109.75 | 7.55 | 0.68 | 13,107 | |
| Godrej Industries | 1069.65 | 7.40 | 0.70 | 3,833 | |
| Godrej Properties | 2134.00 | 75.20 | 3.65 | 46,366 | |
| Granules India | 572.75 | 2.15 | 0.38 | 70,592 | |
| Graphite India | 553.75 | 2.65 | 0.48 | 11,293 | |
| Grasim Industries | 2820.00 | 45.40 | 1.64 | 1,764 | |
| Great Eastern Shipping Company | 1032.00 | 3.75 | 0.36 | 2,545 | |
| Grindwell Norton | 1662.10 | -8.10 | -0.48 | 599 | |
| G R Infraprojects | 1234.50 | -31.05 | -2.45 | 2,187 | |
| Gujarat Fluorochemicals | 3639.35 | -0.85 | -0.02 | 1,231 | |
| Gujarat Gas | 423.70 | -2.80 | -0.66 | 9,493 | |
| Gujarat Mineral Development Corporation | 603.00 | 14.95 | 2.54 | 95,973 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 492.70 | 2.15 | 0.44 | 10,266 | |
| Gujarat Pipavav Port | 157.45 | -0.90 | -0.57 | 38,798 | |
| Gujarat State Fertilizer & Chemicals | 189.85 | 1.10 | 0.58 | 12,016 | |
| Gujarat State Petronet | 317.55 | -0.10 | -0.03 | 10,073 | |
| Happiest Minds Technologies | 491.50 | 1.90 | 0.39 | 24,380 | |
| Hatsun Agro Products | 872.15 | 2.25 | 0.26 | 420 | |
| Havells India | 1461.90 | 14.00 | 0.97 | 2,785 | |
| HBL Engineering | 926.30 | 11.10 | 1.21 | 26,908 | |
| HCL Technologies | 1497.95 | 2.80 | 0.19 | 1,95,086 | |
| HDFC Asset Management Company | 5750.00 | 155.55 | 2.78 | 8,938 | |
| HDFC Bank | 981.40 | 4.30 | 0.44 | 3,81,582 | |
| HDFC Life Insurance Company | 757.55 | 13.70 | 1.84 | 49,505 | |
| HEG | 517.60 | -1.25 | -0.24 | 10,872 | |
| Hero MotoCorp | 5599.50 | 30.00 | 0.54 | 3,055 | |
| HFCL | 77.05 | 2.17 | 2.90 | 4,11,434 | |
| Himadri Speciality Chemical | 471.35 | 5.20 | 1.12 | 64,082 | |
| Hindalco Industries | 765.15 | 5.75 | 0.76 | 50,206 | |
| Hindustan Aeronautics | 4839.60 | 92.45 | 1.95 | 47,854 | |
| Hindustan Copper | 341.80 | 11.70 | 3.54 | 4,10,939 | |
| Hindustan Petroleum Corporation | 448.40 | 6.15 | 1.39 | 11,80,004 | |
| Hindustan Unilever | 2517.60 | 16.50 | 0.66 | 38,700 | |
| Hindustan Zinc | 510.00 | 4.45 | 0.88 | 1,57,595 | |
| Hitachi Energy India | 17398.90 | -98.80 | -0.56 | 1,940 | |
| Home First Finance Company India | 1266.95 | 44.90 | 3.67 | 16,978 | |
| Honasa Consumer | 285.35 | 0.10 | 0.04 | 6,049 | |
| Honeywell Automation India | 36100.00 | 85.25 | 0.24 | 41 | |
| Housing and Urban Development Corporation | 228.75 | 3.85 | 1.71 | 70,703 | |
| Hyundai Motor India | 2450.05 | 38.55 | 1.60 | 2,29,387 | |
| ICICI Bank | 1395.35 | 11.25 | 0.81 | 3,99,178 | |
| ICICI Lombard General Insurance Company | 2004.50 | 145.85 | 7.85 | 2,57,803 | |
| ICICI Prudential Life Insurance Company | 582.85 | -14.45 | -2.42 | 45,843 | |
| IDBI Bank | 92.98 | 1.12 | 1.22 | 2,21,113 | |
| IDFC First Bank | 73.45 | 0.60 | 0.82 | 8,04,806 | |
| IFCI | 55.38 | 0.40 | 0.73 | 3,70,961 | |
| IIFL Finance | 505.85 | 21.00 | 4.33 | 1,04,922 | |
| India Cements | 390.05 | 5.80 | 1.51 | 4,518 | |
| IndiaMART InterMESH | 2351.90 | 16.40 | 0.70 | 1,653 | |
| Indian Bank | 777.70 | 9.35 | 1.22 | 22,540 | |
| Indian Energy Exchange | 136.25 | 0.10 | 0.07 | 2,01,604 | |
| Indian Hotels Company | 722.60 | 1.80 | 0.25 | 47,486 | |
| Indian Oil Corporation | 154.25 | 1.50 | 0.98 | 1,49,540 | |
| Indian Overseas Bank | 40.03 | 1.43 | 3.70 | 8,91,027 | |
| Indian Railway Catering & Tourism Corporation | 716.25 | 12.10 | 1.72 | 60,102 | |
| Indian Railway Finance Corporation | 126.65 | 2.15 | 1.73 | 3,61,176 | |
| Indian Renewable Energy Development Agency | 157.20 | 2.75 | 1.78 | 9,70,224 | |
| Indraprastha Gas | 212.70 | 1.00 | 0.47 | 32,540 | |
| IndusInd Bank | 745.80 | -3.95 | -0.53 | 30,298 | |
| Indus Towers | 344.95 | 6.55 | 1.94 | 20,072 | |
| Info Edge (India) | 1336.25 | 14.25 | 1.08 | 2,948 | |
| Infosys | 1475.85 | -13.95 | -0.94 | 1,67,315 | |
| Ingersoll-Rand (India) | 3832.10 | -22.15 | -0.57 | 276 | |
| Inox Wind | 148.75 | 1.50 | 1.02 | 1,76,596 | |
| Intellect Design Arena | 995.00 | 37.65 | 3.93 | 24,396 | |
| InterGlobe Aviation | 5838.50 | 82.20 | 1.43 | 4,801 | |
| Ipca Laboratories | 1305.40 | 1.00 | 0.08 | 528 | |
| IRB Infrastructure Developers | 42.21 | 0.05 | 0.12 | 1,21,206 | |
| Ircon International | 174.50 | 2.65 | 1.54 | 43,364 | |
| ITC | 399.75 | 3.05 | 0.77 | 2,27,810 | |
| ITI | 324.10 | -3.75 | -1.14 | 89,042 | |
| Jammu & Kashmir Bank | 105.40 | 1.80 | 1.74 | 98,094 | |
| J B Chemicals & Pharmaceuticals | 1680.50 | 23.25 | 1.40 | 1,421 | |
| JBM Auto | 639.80 | 2.05 | 0.32 | 5,988 | |
| Jindal Saw | 200.15 | 1.00 | 0.50 | 24,084 | |
| Jindal Stainless | 788.00 | 12.20 | 1.57 | 13,482 | |
| Jindal Steel | 998.00 | 2.85 | 0.29 | 7,161 | |
| Jio Financial Services | 312.05 | 6.50 | 2.13 | 4,03,531 | |
| JK Cement | 6573.85 | -157.85 | -2.34 | 1,455 | |
| JK Lakshmi Cement | 838.05 | 14.00 | 1.70 | 1,009 | |
| JM Financial | 176.05 | 3.10 | 1.79 | 31,680 | |
| JSW Energy | 544.85 | 2.75 | 0.51 | 35,284 | |
| JSW Infrastructure | 310.00 | 1.05 | 0.34 | 94,310 | |
| JSW Steel | 1159.85 | 12.10 | 1.05 | 7,453 | |
| Jubilant Foodworks | 583.25 | -0.45 | -0.08 | 17,796 | |
| Jubilant Ingrevia | 687.55 | -25.70 | -3.60 | 19,961 | |
| Jubilant Pharmova | 1054.50 | -23.50 | -2.18 | 4,725 | |
| Jupiter Wagons | 325.25 | 1.15 | 0.35 | 20,472 | |
| Just Dial | 806.00 | -16.75 | -2.04 | 16,702 | |
| Jyothy Labs | 311.65 | 1.25 | 0.40 | 7,823 | |
| Jyoti CNC Automation | 907.95 | 5.55 | 0.62 | 13,231 | |
| Kajaria Ceramics | 1220.00 | -13.90 | -1.13 | 3,964 | |
| Kalpataru Projects International | 1247.70 | -21.25 | -1.67 | 2,020 | |
| Kalyan Jewellers India | 477.10 | 7.75 | 1.65 | 70,368 | |
| Kama Holdings | 2968.50 | 60.25 | 2.07 | 2,402 | |
| Kansai Nerolac Paints | 247.30 | 2.20 | 0.90 | 4,778 | |
| Kaynes Technology India | 6949.95 | 39.55 | 0.57 | 5,389 | |
| KEC International | 854.15 | -3.75 | -0.44 | 30,258 | |
| KEI Industries | 4362.90 | 2.25 | 0.05 | 6,705 | |
| KFIN Technologies | 1124.60 | 13.85 | 1.25 | 14,082 | |
| KIOCL | 478.80 | 20.40 | 4.45 | 20,296 | |
| Kirloskar Brothers | 1968.45 | -1.15 | -0.06 | 1,657 | |
| Kirloskar Oil Engines | 877.15 | 6.70 | 0.77 | 4,792 | |
| KNR Constructions | 184.75 | -1.20 | -0.65 | 86,638 | |
| Kotak Mahindra Bank | 2151.75 | 0.40 | 0.02 | 42,404 | |
| KPIT Technologies | 1163.45 | 6.70 | 0.58 | 19,835 | |
| KPR Mill | 1013.75 | 3.70 | 0.37 | 4,391 | |
| Krishna Institute of Medical Sciences | 725.00 | 9.85 | 1.38 | 13,286 | |
| Larsen & Toubro | 3826.00 | 84.70 | 2.26 | 1,42,963 | |
| Latent View Analytics | 435.00 | 5.00 | 1.16 | 11,289 | |
| Laurus Labs | 872.30 | -4.25 | -0.48 | 11,316 | |
| Laxmi Organic Industries | 201.85 | 0.20 | 0.10 | 7,634 | |
| Lemon Tree Hotels | 162.20 | 0.60 | 0.37 | 48,788 | |
| LIC Housing Finance | 572.15 | 6.60 | 1.17 | 7,514 | |
| Life Insurance Corporation of India | 897.25 | -4.40 | -0.49 | 10,740 | |
| Linde India | 6193.00 | 16.45 | 0.27 | 502 | |
| Lloyds Metals & Energy | 1342.00 | 12.05 | 0.91 | 9,258 | |
| LMW | 14889.00 | 137.00 | 0.93 | 83 | |
| Lodha Developers | 1181.80 | 40.70 | 3.57 | 39,695 | |
| L&T Finance | 269.00 | 6.25 | 2.38 | 1,47,503 | |
| LTIMindtree | 5565.65 | 94.45 | 1.73 | 9,742 | |
| L&T Technology Services | 4149.50 | -1.90 | -0.05 | 1,272 | |
| Lupin | 1947.05 | 9.40 | 0.49 | 3,781 | |
| Mahanagar Gas | 1301.70 | -6.60 | -0.50 | 1,983 | |
| Maharashtra Scooters | 17199.05 | 236.10 | 1.39 | 99 | |
| Maharashtra Seamless | 577.35 | 0.55 | 0.10 | 3,728 | |
| Mahindra Holidays & Resorts India | 335.10 | 0.35 | 0.10 | 2,323 | |
| Mahindra Lifespace Developers | 367.85 | -0.15 | -0.04 | 3,424 | |
| Mahindra & Mahindra Financial Services | 292.00 | 4.05 | 1.41 | 1,37,952 | |
| Mahindra & Mahindra | 3498.80 | 39.25 | 1.13 | 37,277 | |
| Manappuram Finance | 288.80 | 4.95 | 1.74 | 1,36,929 | |
| Mangalore Refinery And Petrochemicals | 143.10 | 2.05 | 1.45 | 1,81,828 | |
| Mankind Pharma | 2436.00 | 0.05 | 0 | 1,277 | |
| Marico | 709.00 | 0.85 | 0.12 | 5,865 | |
| Maruti Suzuki India | 16290.70 | 35.45 | 0.22 | 3,593 | |
| Mastek | 2125.90 | 2.80 | 0.13 | 2,883 | |
| Max Financial Services | 1610.90 | -0.25 | -0.02 | 3,527 | |
| Max Healthcare Institute | 1161.00 | 0.35 | 0.03 | 26,241 | |
| Mazagon Dock Shipbuilders | 2842.10 | 44.70 | 1.60 | 24,239 | |
| Medplus Health Services | 767.60 | -2.60 | -0.34 | 2,834 | |
| Metro Brands | 1195.25 | 6.15 | 0.52 | 1,110 | |
| Metropolis Healthcare | 1944.00 | -13.05 | -0.67 | 1,470 | |
| Minda Corporation | 565.90 | 2.65 | 0.47 | 7,960 | |
| Mishra Dhatu Nigam | 384.40 | 6.10 | 1.61 | 58,837 | |
| MMTC | 68.60 | 0.99 | 1.46 | 2,29,901 | |
| Motherson Sumi Wiring India | 44.73 | 0.68 | 1.54 | 2,65,290 | |
| Motilal Oswal Financial Services | 1015.75 | 17.40 | 1.74 | 42,308 | |
| MphasiS | 2788.35 | 39.40 | 1.43 | 7,277 | |
| MRF | 156550.00 | -979.75 | -0.62 | 239 | |
| Multi Commodity Exchange of India | 9430.15 | 30.65 | 0.33 | 44,449 | |
| Muthoot Finance | 3243.90 | 26.30 | 0.82 | 5,133 | |
| Narayana Hrudayalaya | 1745.95 | 3.90 | 0.22 | 2,713 | |
| Natco Pharma | 815.80 | 6.05 | 0.75 | 37,238 | |
| National Aluminium Company | 227.20 | 3.55 | 1.59 | 1,62,918 | |
| Navin Fluorine International | 4955.00 | 61.30 | 1.25 | 930 | |
| NBCC (India) | 110.75 | 0.90 | 0.82 | 3,25,055 | |
| NCC | 207.25 | 3.20 | 1.57 | 1,65,933 | |
| Nestle India | 1215.70 | 40.65 | 3.46 | 48,374 | |
| Network18 Media & Investments | 51.27 | 0.57 | 1.12 | 1,06,886 | |
| Newgen Software Technologies | 893.05 | 43.45 | 5.11 | 1,58,637 | |
| NHPC | 87.35 | 2.00 | 2.34 | 3,91,765 | |
| Nippon Life India Asset Management | 878.05 | -0.85 | -0.10 | 11,019 | |
| NLC India | 266.50 | -0.05 | -0.02 | 1,09,972 | |
| NMDC | 76.79 | 0.66 | 0.87 | 3,01,270 | |
| NMDC Steel | 43.78 | 0.11 | 0.25 | 1,17,269 | |
| NTPC | 340.50 | 3.65 | 1.08 | 2,01,334 | |
| Nuvama Wealth Management | 7227.00 | 91.90 | 1.29 | 1,300 | |
| Nuvoco Vistas Corporation | 424.20 | -3.00 | -0.70 | 4,348 | |
| Oberoi Realty | 1606.70 | 36.10 | 2.30 | 5,764 | |
| Oil And Natural Gas Corporation | 247.25 | 2.35 | 0.96 | 2,92,919 | |
| Oil India | 419.90 | 5.80 | 1.40 | 45,348 | |
| Olectra Greentech | 1476.15 | 27.65 | 1.91 | 13,599 | |
| One97 Communications | 1280.10 | 35.75 | 2.87 | 1,38,269 | |
| Oracle Financial Services Software | 8821.60 | -123.40 | -1.38 | 2,874 | |
| Page Industries | 40374.15 | -100.75 | -0.25 | 348 | |
| Patanjali Foods | 584.60 | 0.60 | 0.10 | 11,466 | |
| PB Fintech | 1680.65 | -27.10 | -1.59 | 7,094 | |
| PCBL Chemical | 380.20 | 1.10 | 0.29 | 20,249 | |
| Persistent Systems | 5680.00 | 355.75 | 6.68 | 81,704 | |
| Petronet LNG | 280.70 | 3.85 | 1.39 | 5,41,845 | |
| Pfizer | 5354.05 | -39.35 | -0.73 | 485 | |
| Phoenix Mills | 1670.70 | 46.75 | 2.88 | 30,219 | |
| Pidilite Industries | 1500.00 | 9.20 | 0.62 | 4,443 | |
| PI Industries | 3561.95 | 8.15 | 0.23 | 609 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Piramal Pharma | 193.30 | 0.95 | 0.49 | 2,83,942 | |
| PNB Housing Finance | 852.50 | 9.35 | 1.11 | 43,593 | |
| PNC Infratech | 282.40 | -1.00 | -0.35 | 8,355 | |
| Polycab India | 7637.80 | 23.40 | 0.31 | 4,728 | |
| Poly Medicure | 1839.70 | -17.60 | -0.95 | 4,735 | |
| Poonawalla Fincorp | 535.95 | 18.95 | 3.67 | 47,833 | |
| Power Finance Corporation | 405.50 | 8.15 | 2.05 | 9,42,910 | |
| Power Grid Corporation of India | 292.30 | 4.95 | 1.72 | 1,07,138 | |
| Praj Industries | 339.15 | 0.40 | 0.12 | 15,935 | |
| Prestige Estates Projects | 1694.85 | 91.90 | 5.73 | 52,914 | |
| Prism Johnson | 148.75 | 1.75 | 1.19 | 2,130 | |
| Procter & Gamble Health | 6142.45 | 7.10 | 0.12 | 409 | |
| Procter & Gamble Hygiene & Healthcare | 14138.25 | -94.00 | -0.66 | 36 | |
| PTC Industries | 16852.55 | 325.35 | 1.97 | 538 | |
| Punjab National Bank | 116.75 | 1.55 | 1.35 | 2,54,475 | |
| Punjab & Sind Bank | 30.01 | 0.85 | 2.91 | 2,76,415 | |
| PVR INOX | 1099.25 | -8.90 | -0.80 | 1,551 | |
| Radico Khaitan | 2929.00 | 18.05 | 0.62 | 1,212 | |
| Rail Vikas Nigam | 339.55 | 6.75 | 2.03 | 72,469 | |
| Rainbow Childrens Medicare | 1325.95 | -2.70 | -0.20 | 968 | |
| Rajesh Exports | 178.55 | 1.00 | 0.56 | 6,175 | |
| Ramkrishna Forgings | 549.10 | -9.10 | -1.63 | 9,610 | |
| Rashtriya Chemicals & Fertilizers | 144.50 | 0.15 | 0.10 | 35,032 | |
| Ratnamani Metals & Tubes | 2285.00 | -36.05 | -1.55 | 493 | |
| RBL Bank | 300.45 | 8.90 | 3.05 | 7,82,020 | |
| REC | 377.80 | 7.55 | 2.04 | 1,03,398 | |
| Redington | 276.90 | 3.60 | 1.32 | 95,833 | |
| Relaxo Footwears | 424.00 | -3.20 | -0.75 | 12,932 | |
| Reliance Industries | 1378.30 | 2.65 | 0.19 | 4,11,192 | |
| RHI Magnesita India | 450.65 | -0.15 | -0.03 | 18,019 | |
| Rites | 250.30 | 0.70 | 0.28 | 18,237 | |
| Route Mobile | 741.10 | -3.55 | -0.48 | 8,567 | |
| R R Kabel | 1256.80 | 1.45 | 0.12 | 1,638 | |
| Sammaan Capital | 165.55 | 0.70 | 0.42 | 4,89,793 | |
| Samvardhana Motherson International | 104.35 | -0.70 | -0.67 | 2,72,226 | |
| Sanofi India | 4775.00 | 47.90 | 1.01 | 1,950 | |
| Sapphire Foods India | 277.25 | 0.70 | 0.25 | 2,792 | |
| SBI Cards and Payment Services | 931.55 | 15.55 | 1.70 | 25,590 | |
| SBI Life Insurance Company | 1846.00 | 30.25 | 1.67 | 6,796 | |
| Schaeffler India | 3980.40 | 18.15 | 0.46 | 1,067 | |
| Schneider Electric Infrastructure | 822.05 | 5.85 | 0.72 | 5,518 | |
| Sheela Foam | 673.65 | 3.50 | 0.52 | 7,065 | |
| Shoppers Stop | 515.60 | -0.55 | -0.11 | 566 | |
| Shree Cements | 29877.55 | 276.80 | 0.94 | 38 | |
| Shree Renuka Sugars | 29.78 | 0.03 | 0.10 | 1,42,182 | |
| Shriram Finance | 680.00 | 5.75 | 0.85 | 38,551 | |
| Shyam Metalics and Energy | 908.90 | -20.65 | -2.22 | 6,928 | |
| Siemens Energy India | 3133.00 | -64.55 | -2.02 | 16,046 | |
| Siemens | 3139.95 | 33.70 | 1.08 | 5,268 | |
| Signatureglobal (India) | 1029.40 | 28.15 | 2.81 | 10,550 | |
| SJVN | 89.41 | 0.85 | 0.96 | 1,44,072 | |
| SKF India | 2276.10 | -2,734.65 | -54.58 | 1,953 | |
| Sobha | 1518.00 | 77.75 | 5.40 | 49,822 | |
| Solar Industries India | 14049.10 | 85.30 | 0.61 | 755 | |
| Sona BLW Precision Forgings | 451.30 | -1.70 | -0.38 | 3,41,627 | |
| Sonata Software | 363.90 | -0.20 | -0.05 | 25,533 | |
| SRF | 3097.45 | 54.50 | 1.79 | 2,892 | |
| Star Cement | 260.30 | -5.95 | -2.23 | 14,208 | |
| Star Health and Allied Insurance Company | 470.00 | 2.65 | 0.57 | 4,559 | |
| State Bank of India | 886.65 | 9.75 | 1.11 | 3,03,350 | |
| Steel Authority of India (SAIL) | 130.50 | 1.65 | 1.28 | 3,58,044 | |
| Sterling and Wilson Renewable Energy | 244.60 | 0.60 | 0.25 | 65,257 | |
| Sumitomo Chemical India | 521.75 | 1.65 | 0.32 | 2,986 | |
| Sundram Fasteners | 980.00 | -2.10 | -0.21 | 172 | |
| Sun Pharma Advanced Research Company | 130.45 | 0.10 | 0.08 | 10,331 | |
| Sun Pharmaceutical Industries | 1657.20 | 3.15 | 0.19 | 15,131 | |
| Sunteck Realty | 440.50 | 16.30 | 3.84 | 25,544 | |
| Sun TV Network | 569.75 | -1.20 | -0.21 | 5,916 | |
| Supreme Industries | 4186.00 | 19.25 | 0.46 | 545 | |
| Supreme Petrochem | 772.40 | 8.85 | 1.16 | 445 | |
| Suzlon Energy | 54.15 | 0.20 | 0.37 | 26,71,186 | |
| Swan Corp | 433.20 | -0.60 | -0.14 | 41,688 | |
| Syngene International | 627.20 | 1.25 | 0.20 | 19,142 | |
| Tamilnad Mercantile Bank | 429.60 | 1.90 | 0.44 | 628 | |
| Tanla Platforms | 711.10 | 3.05 | 0.43 | 21,214 | |
| Tata Chemicals | 912.25 | 0.75 | 0.08 | 16,436 | |
| Tata Communications | 1919.20 | 46.80 | 2.50 | 1,84,755 | |
| Tata Consultancy Services | 2974.35 | 14.05 | 0.47 | 1,67,491 | |
| Tata Consumer Products | 1116.90 | -2.00 | -0.18 | 10,421 | |
| Tata Elxsi | 5369.50 | 37.75 | 0.71 | 3,339 | |
| Tata Investment Corporation | 976.40 | -58.30 | -5.63 | 7,25,791 | |
| Tata Motors | 392.20 | -3.30 | -0.83 | 13,55,177 | |
| Tata Power Company | 395.15 | 3.90 | 1.00 | 2,96,049 | |
| Tata Steel | 173.40 | 3.00 | 1.76 | 3,97,452 | |
| Tata Technologies | 694.35 | 6.45 | 0.94 | 35,155 | |
| Tata Teleservices (Maharashtra) | 56.34 | 0.47 | 0.84 | 75,904 | |
| TBO Tek | 1551.05 | 54.85 | 3.67 | 1,412 | |
| Tech Mahindra | 1462.70 | -5.45 | -0.37 | 1,18,663 | |
| Techno Electric & Engineering Company | 1340.20 | -12.90 | -0.95 | 4,571 | |
| Tejas Networks | 587.70 | 1.45 | 0.25 | 17,392 | |
| The New India Assurance Company | 189.30 | 0.55 | 0.29 | 21,920 | |
| The Ramco Cements | 1005.40 | 2.65 | 0.26 | 1,100 | |
| Thermax | 3120.55 | 17.40 | 0.56 | 1,224 | |
| Timken India | 2927.70 | 17.70 | 0.61 | 733 | |
| Titagarh Rail Systems | 891.15 | 8.85 | 1.00 | 59,933 | |
| Titan Company | 3530.70 | -2.30 | -0.07 | 38,559 | |
| Torrent Pharmaceuticals | 3544.40 | 25.20 | 0.72 | 860 | |
| Torrent Power | 1314.50 | 20.30 | 1.57 | 15,420 | |
| Trent | 4628.80 | 10.85 | 0.23 | 22,542 | |
| Trident | 27.93 | 0.08 | 0.29 | 3,81,386 | |
| Triveni Turbine | 518.75 | -5.35 | -1.02 | 5,709 | |
| TTK Prestige | 654.60 | 8.35 | 1.29 | 1,705 | |
| Tube Investments of India | 3149.20 | 49.55 | 1.60 | 7,424 | |
| TVS Holdings | 13557.10 | 135.85 | 1.01 | 291 | |
| TVS Motor Company | 3558.00 | 54.60 | 1.56 | 8,908 | |
| UCO Bank | 31.48 | 0.64 | 2.08 | 9,53,611 | |
| Ujjivan Small Finance Bank | 48.17 | 0.65 | 1.37 | 1,39,722 | |
| UltraTech Cement | 12239.95 | 169.80 | 1.41 | 2,949 | |
| Union Bank of India | 139.70 | 2.70 | 1.97 | 2,35,268 | |
| United Breweries | 1755.00 | -5.20 | -0.30 | 2,865 | |
| United Spirits | 1323.10 | 20.40 | 1.57 | 16,841 | |
| UNO Minda | 1208.10 | 23.45 | 1.98 | 16,504 | |
| UPL | 670.65 | 0.60 | 0.09 | 30,414 | |
| Usha Martin | 471.75 | -8.80 | -1.83 | 29,501 | |
| UTI Asset Management Company | 1369.40 | 2.25 | 0.16 | 1,751 | |
| Vardhman Textiles | 400.70 | 5.25 | 1.33 | 2,845 | |
| Varroc Engineering | 586.90 | -4.55 | -0.77 | 2,889 | |
| Varun Beverages | 443.20 | 1.85 | 0.42 | 36,378 | |
| Vedanta | 482.90 | 2.70 | 0.56 | 4,94,477 | |
| Vedant Fashions | 676.70 | 4.30 | 0.64 | 5,332 | |
| V-Guard Industries | 351.70 | -0.10 | -0.03 | 8,091 | |
| Vinati Organics | 1699.45 | 20.50 | 1.22 | 600 | |
| Voltas | 1402.10 | 10.45 | 0.75 | 8,556 | |
| Welspun Corp | 832.60 | 7.85 | 0.95 | 5,005 | |
| Welspun Living | 123.70 | 0.75 | 0.61 | 90,344 | |
| Westlife Foodworld | 608.10 | 2.65 | 0.44 | 1,066 | |
| Whirlpool of India | 1180.75 | 27.25 | 2.36 | 5,350 | |
| Wipro | 249.60 | 1.10 | 0.44 | 3,08,919 | |
| YES Bank | 23.32 | 0.01 | 0.04 | 52,02,236 | |
| Zee Entertainment Enterprises | 109.85 | 0.75 | 0.69 | 1,75,858 | |
| Zensar Technologies | 742.85 | -13.50 | -1.78 | 1,15,812 | |
| ZF Commercial Vehicle Control Systems India | 13112.05 | 80.70 | 0.62 | 87 | |
| Zydus Lifesciences | 987.35 | 8.20 | 0.84 | 1,654 | |
| Zydus Wellness | 454.15 | 6.30 | 1.41 | 4,654 |
Oct 15, 2025, 12:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse