-0.31-115.4
As on Dec 17, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-1.9
3M
0.2
6M
2.2
1Y
1.6
5Y
104.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| India Cements | 447.00 | 38.90 | 9.53 | 2,67,005 | |
| Indraprastha Gas | 192.70 | 9.50 | 5.19 | 13,81,081 | |
| Kirloskar Oil Engines | 1279.45 | 47.80 | 3.88 | 2,66,661 | |
| Mahindra & Mahindra Financial Services | 351.60 | 10.30 | 3.02 | 2,17,528 | |
| Swan Corp | 470.90 | 12.10 | 2.64 | 92,261 | |
| Aditya Birla Fashion and Retail | 76.00 | 1.83 | 2.47 | 8,26,922 | |
| Punjab National Bank | 119.40 | 2.40 | 2.05 | 4,18,742 | |
| Canara Bank | 150.20 | 3.00 | 2.04 | 16,74,830 | |
| Aditya Birla Real Estate | 1735.00 | 32.50 | 1.91 | 12,894 | |
| Cera Sanitaryware | 5450.00 | 99.50 | 1.86 | 1,368 | |
| Hindustan Zinc | 578.20 | 10.45 | 1.84 | 12,30,861 | |
| Shriram Finance | 863.50 | 15.25 | 1.80 | 7,38,979 | |
| Bank of India | 141.95 | 2.45 | 1.76 | 4,09,963 | |
| The Bombay Burmah Trading Corporation | 1897.00 | 32.70 | 1.75 | 1,849 | |
| Bank of Baroda | 287.75 | 4.90 | 1.73 | 50,79,249 | |
| APL Apollo Tubes | 1761.05 | 28.85 | 1.67 | 18,716 | |
| CCL Products India | 994.50 | 15.50 | 1.58 | 7,794 | |
| State Bank of India | 975.90 | 14.50 | 1.51 | 5,69,861 | |
| City Union Bank | 274.90 | 3.95 | 1.46 | 72,388 | |
| Hindalco Industries | 848.65 | 11.30 | 1.35 | 76,656 | |
| AIA Engineering | 3811.50 | 49.80 | 1.32 | 744 | |
| Petronet LNG | 268.00 | 3.40 | 1.28 | 39,276 | |
| V-Guard Industries | 330.50 | 4.00 | 1.23 | 6,528 | |
| Jyothy Labs | 287.75 | 3.40 | 1.20 | 17,165 | |
| CreditAccess Grameen | 1270.10 | 14.60 | 1.16 | 2,941 | |
| Birlasoft | 430.85 | 4.65 | 1.09 | 1,39,540 | |
| National Aluminium Company | 279.45 | 2.75 | 0.99 | 3,43,796 | |
| Sona BLW Precision Forgings | 489.80 | 4.70 | 0.97 | 61,975 | |
| Granules India | 579.00 | 5.50 | 0.96 | 24,916 | |
| Lupin | 2109.70 | 20.05 | 0.96 | 16,028 | |
| Au Small Finance Bank | 989.65 | 9.30 | 0.95 | 91,445 | |
| Aurobindo Pharma | 1189.10 | 10.90 | 0.93 | 13,089 | |
| Redington | 273.85 | 2.40 | 0.88 | 71,647 | |
| Can Fin Homes | 924.00 | 8.10 | 0.88 | 3,468 | |
| Tata Consumer Products | 1179.40 | 10.15 | 0.87 | 23,790 | |
| Bharti Hexacom | 1759.25 | 15.05 | 0.86 | 7,183 | |
| Eicher Motors | 7120.15 | 59.95 | 0.85 | 3,16,176 | |
| IndiaMART InterMESH | 2240.00 | 18.35 | 0.83 | 3,922 | |
| Manappuram Finance | 286.30 | 2.35 | 0.83 | 13,71,293 | |
| Laurus Labs | 1009.25 | 8.25 | 0.82 | 27,441 | |
| Coal India | 384.75 | 3.05 | 0.80 | 5,12,350 | |
| Great Eastern Shipping Company | 1114.15 | 8.60 | 0.78 | 2,59,313 | |
| Ujjivan Small Finance Bank | 54.31 | 0.42 | 0.78 | 1,59,518 | |
| G R Infraprojects | 1044.90 | 7.90 | 0.76 | 194 | |
| Century Plyboards (India) | 841.00 | 6.30 | 0.75 | 2,055 | |
| Wipro | 261.10 | 1.95 | 0.75 | 1,83,348 | |
| Atul | 5805.00 | 42.55 | 0.74 | 1,432 | |
| Laxmi Organic Industries | 173.50 | 1.25 | 0.73 | 14,740 | |
| Procter & Gamble Health | 5721.00 | 41.25 | 0.73 | 139 | |
| Eris Lifesciences | 1569.00 | 11.05 | 0.71 | 3,915 | |
| Patanjali Foods | 543.05 | 3.80 | 0.70 | 10,74,200 | |
| SRF | 3035.00 | 20.70 | 0.69 | 96,795 | |
| Aster DM Healthcare | 609.45 | 4.05 | 0.67 | 13,036 | |
| IDFC First Bank | 83.96 | 0.54 | 0.65 | 12,82,296 | |
| Zydus Wellness | 427.65 | 2.75 | 0.65 | 8,859 | |
| Grindwell Norton | 1561.85 | 9.80 | 0.63 | 308 | |
| Mahanagar Gas | 1119.25 | 7.00 | 0.63 | 39,258 | |
| Hyundai Motor India | 2280.90 | 14.00 | 0.62 | 51,226 | |
| Infosys | 1602.10 | 9.75 | 0.61 | 1,73,930 | |
| Jammu & Kashmir Bank | 100.55 | 0.60 | 0.60 | 1,26,663 | |
| SKF India | 1802.90 | 10.20 | 0.57 | 1,775 | |
| Endurance Technologies | 2625.00 | 14.80 | 0.57 | 1,425 | |
| Britannia Industries | 6099.15 | 34.45 | 0.57 | 5,102 | |
| TVS Motor Company | 3638.30 | 20.05 | 0.55 | 26,331 | |
| Kalpataru Projects International | 1163.50 | 6.20 | 0.54 | 2,711 | |
| Intellect Design Arena | 1024.00 | 5.25 | 0.52 | 3,387 | |
| Mahindra Lifespace Developers | 398.65 | 2.05 | 0.52 | 2,939 | |
| Vardhman Textiles | 447.25 | 2.30 | 0.52 | 8,598 | |
| Biocon | 386.60 | 1.95 | 0.51 | 22,000 | |
| Sun Pharmaceutical Industries | 1791.95 | 9.15 | 0.51 | 1,23,822 | |
| Balkrishna Industries | 2390.00 | 11.25 | 0.47 | 3,812 | |
| Signatureglobal (India) | 1125.80 | 5.10 | 0.46 | 12,297 | |
| Zydus Lifesciences | 917.85 | 3.95 | 0.43 | 6,263 | |
| Federal Bank | 263.60 | 1.10 | 0.42 | 4,45,429 | |
| GAIL (India) | 169.00 | 0.70 | 0.42 | 96,395 | |
| Bank of Maharashtra | 56.75 | 0.24 | 0.42 | 3,57,909 | |
| Axis Bank | 1224.65 | 5.00 | 0.41 | 1,47,080 | |
| Tata Consultancy Services | 3217.60 | 13.05 | 0.41 | 37,162 | |
| L&T Finance | 301.90 | 1.20 | 0.40 | 1,61,033 | |
| Steel Authority of India (SAIL) | 130.30 | 0.50 | 0.39 | 3,54,316 | |
| Grasim Industries | 2809.95 | 10.80 | 0.39 | 4,456 | |
| The Ramco Cements | 1051.20 | 3.95 | 0.38 | 2,637 | |
| Pfizer | 5036.80 | 18.70 | 0.37 | 1,087 | |
| Maruti Suzuki India | 16409.45 | 59.50 | 0.36 | 3,114 | |
| Shoppers Stop | 443.70 | 1.60 | 0.36 | 272 | |
| Amara Raja Energy & Mobility | 924.95 | 3.00 | 0.33 | 25,136 | |
| Indian Oil Corporation | 168.20 | 0.55 | 0.33 | 7,48,018 | |
| Tata Steel | 170.30 | 0.50 | 0.29 | 8,37,245 | |
| LTIMindtree | 6234.00 | 17.80 | 0.29 | 6,851 | |
| Kirloskar Brothers | 1653.45 | 4.70 | 0.29 | 3,949 | |
| YES Bank | 21.56 | 0.06 | 0.28 | 62,07,335 | |
| Oil And Natural Gas Corporation | 232.90 | 0.65 | 0.28 | 2,32,242 | |
| Blue Star | 1819.95 | 5.15 | 0.28 | 5,114 | |
| Relaxo Footwears | 402.05 | 1.10 | 0.27 | 2,373 | |
| AstraZeneca Pharma India | 9035.00 | 23.15 | 0.26 | 57 | |
| Cummins India | 4501.10 | 11.50 | 0.26 | 2,096 | |
| Westlife Foodworld | 531.60 | 1.30 | 0.25 | 2,026 | |
| Ajanta Pharma | 2605.00 | 6.10 | 0.23 | 1,190 | |
| Dalmia Bharat | 2070.00 | 4.85 | 0.23 | 1,928 | |
| Poonawalla Fincorp | 443.10 | 1.00 | 0.23 | 27,362 | |
| Power Grid Corporation of India | 261.00 | 0.55 | 0.21 | 2,35,729 | |
| Berger Paints (India) | 539.60 | 1.15 | 0.21 | 5,419 | |
| Indian Bank | 774.70 | 1.65 | 0.21 | 18,639 | |
| Persistent Systems | 6285.30 | 12.75 | 0.20 | 27,264 | |
| Tata Motors Passenger Vehicles | 346.20 | 0.70 | 0.20 | 5,98,489 | |
| Galaxy Surfactants | 1989.95 | 3.85 | 0.19 | 588 | |
| UltraTech Cement | 11547.90 | 22.00 | 0.19 | 3,252 | |
| Reliance Industries | 1544.60 | 2.80 | 0.18 | 2,40,805 | |
| Mankind Pharma | 2110.20 | 3.80 | 0.18 | 1,62,878 | |
| Rajesh Exports | 196.05 | 0.35 | 0.18 | 13,373 | |
| Bharti Airtel | 2105.30 | 3.50 | 0.17 | 80,986 | |
| RHI Magnesita India | 439.50 | 0.75 | 0.17 | 10,348 | |
| NMDC | 77.27 | 0.13 | 0.17 | 3,07,539 | |
| Craftsman Automation | 7043.50 | 11.50 | 0.16 | 445 | |
| Deepak Nitrite | 1599.80 | 2.45 | 0.15 | 11,721 | |
| InterGlobe Aviation | 4979.85 | 7.00 | 0.14 | 61,905 | |
| HCL Technologies | 1654.40 | 2.25 | 0.14 | 39,951 | |
| Bajaj Finance | 999.80 | 1.30 | 0.13 | 1,87,486 | |
| Easy Trip Planners | 7.66 | 0.01 | 0.13 | 4,94,120 | |
| Bharat Petroleum Corporation | 368.35 | 0.45 | 0.12 | 2,34,920 | |
| Tech Mahindra | 1579.50 | 1.95 | 0.12 | 12,135 | |
| Asahi India Glass | 991.25 | 1.15 | 0.12 | 1,230 | |
| MphasiS | 2864.00 | 3.20 | 0.11 | 6,623 | |
| Castrol India | 182.80 | 0.20 | 0.11 | 40,173 | |
| Vedanta | 570.00 | 0.65 | 0.11 | 12,46,733 | |
| NTPC | 321.25 | 0.25 | 0.08 | 1,10,366 | |
| Global Health | 1140.45 | 0.95 | 0.08 | 3,874 | |
| Procter & Gamble Hygiene & Healthcare | 12964.00 | 10.00 | 0.08 | 601 | |
| Engineers India | 194.15 | 0.05 | 0.03 | 55,488 | |
| Sheela Foam | 565.90 | 0.15 | 0.03 | 4,145 | |
| Esab India | 6055.50 | 1.25 | 0.02 | 414 | |
| Syngene International | 645.60 | 0.10 | 0.02 | 4,442 | |
| Anand Rathi Wealth | 2993.00 | 0.70 | 0.02 | 3,532 | |
| Anupam Rasayan India | 1320.00 | 0.30 | 0.02 | 3,321 | |
| Go Digit General Insurance | 345.50 | 0.05 | 0.01 | 40,074 | |
| Samvardhana Motherson International | 119.55 | 0 | 0 | 2,88,283 | |
| Eternal | 284.35 | 0 | 0 | 16,41,064 | |
| Trident | 27.03 | 0 | 0 | 5,61,886 | |
| Torrent Pharmaceuticals | 3756.60 | -0.85 | -0.02 | 14,591 | |
| Sundram Fasteners | 939.25 | -0.30 | -0.03 | 1,222 | |
| Shree Cements | 25980.00 | -8.30 | -0.03 | 316 | |
| Hindustan Petroleum Corporation | 465.10 | -0.20 | -0.04 | 85,905 | |
| eClerx Services | 4464.70 | -2.35 | -0.05 | 8,038 | |
| Gujarat Gas | 386.80 | -0.20 | -0.05 | 20,409 | |
| Larsen & Toubro | 4060.00 | -2.35 | -0.06 | 16,331 | |
| Aether Industries | 864.55 | -0.55 | -0.06 | 5,519 | |
| Hindustan Unilever | 2278.40 | -1.40 | -0.06 | 36,034 | |
| Poly Medicure | 1850.65 | -1.30 | -0.07 | 1,913 | |
| Union Bank of India | 153.05 | -0.10 | -0.07 | 2,14,221 | |
| Garware Technical Fibres | 673.10 | -0.50 | -0.07 | 1,438 | |
| Kajaria Ceramics | 1088.50 | -0.75 | -0.07 | 6,734 | |
| Brigade Enterprises | 857.45 | -0.75 | -0.09 | 47,446 | |
| Chennai Petroleum Corporation | 914.75 | -0.90 | -0.10 | 39,102 | |
| Zee Entertainment Enterprises | 92.65 | -0.10 | -0.11 | 1,44,061 | |
| Olectra Greentech | 1192.95 | -1.60 | -0.13 | 11,433 | |
| Motilal Oswal Financial Services | 831.85 | -1.15 | -0.14 | 13,090 | |
| Godrej Industries | 1013.15 | -1.60 | -0.16 | 1,714 | |
| Cipla | 1497.45 | -2.55 | -0.17 | 14,202 | |
| Latent View Analytics | 484.65 | -0.85 | -0.18 | 67,863 | |
| Indian Energy Exchange | 140.10 | -0.25 | -0.18 | 77,292 | |
| Bikaji Foods International | 744.90 | -1.40 | -0.19 | 4,957 | |
| TVS Holdings | 14160.05 | -28.45 | -0.20 | 143 | |
| Fortis Healthcare | 872.00 | -1.85 | -0.21 | 32,744 | |
| Asian Paints | 2785.40 | -5.90 | -0.21 | 22,331 | |
| ICICI Lombard General Insurance Company | 1945.55 | -4.35 | -0.22 | 6,560 | |
| Natco Pharma | 920.00 | -2.05 | -0.22 | 60,570 | |
| Bharat Forge | 1412.30 | -3.30 | -0.23 | 5,100 | |
| Piramal Pharma | 168.20 | -0.40 | -0.24 | 1,67,740 | |
| Star Health and Allied Insurance Company | 460.00 | -1.10 | -0.24 | 6,634 | |
| Zensar Technologies | 729.10 | -1.85 | -0.25 | 8,738 | |
| Triveni Turbine | 526.15 | -1.35 | -0.26 | 18,144 | |
| NLC India | 240.00 | -0.65 | -0.27 | 33,823 | |
| Indus Towers | 407.30 | -1.10 | -0.27 | 1,38,075 | |
| Max Financial Services | 1664.40 | -4.55 | -0.27 | 1,757 | |
| LIC Housing Finance | 524.60 | -1.40 | -0.27 | 28,902 | |
| Mahindra & Mahindra | 3613.05 | -9.70 | -0.27 | 34,368 | |
| Supreme Petrochem | 640.80 | -1.80 | -0.28 | 445 | |
| Tube Investments of India | 2614.40 | -7.25 | -0.28 | 5,550 | |
| Aditya Birla Capital | 346.75 | -1.05 | -0.30 | 58,523 | |
| Marico | 736.25 | -2.20 | -0.30 | 2,25,179 | |
| Medplus Health Services | 799.25 | -2.40 | -0.30 | 1,781 | |
| GlaxoSmithKline Pharmaceuticals | 2580.00 | -8.40 | -0.32 | 1,437 | |
| Five-Star Business Finance | 589.60 | -1.90 | -0.32 | 37,900 | |
| Shyam Metalics and Energy | 804.50 | -2.60 | -0.32 | 2,108 | |
| Gujarat State Fertilizer & Chemicals | 171.95 | -0.55 | -0.32 | 21,642 | |
| Nuvama Wealth Management | 7158.00 | -23.45 | -0.33 | 1,617 | |
| Power Finance Corporation | 334.85 | -1.15 | -0.34 | 1,47,461 | |
| Equitas Small Finance Bank | 58.13 | -0.20 | -0.34 | 1,02,506 | |
| Kotak Mahindra Bank | 2174.45 | -7.70 | -0.35 | 38,339 | |
| Bajaj Holdings & Investment | 11042.90 | -40.25 | -0.36 | 1,074 | |
| Hindustan Copper | 368.00 | -1.35 | -0.37 | 7,29,236 | |
| Dr. Lal Pathlabs | 2821.75 | -10.75 | -0.38 | 6,224 | |
| KNR Constructions | 143.85 | -0.55 | -0.38 | 45,271 | |
| REC | 333.95 | -1.30 | -0.39 | 1,74,358 | |
| Devyani International | 127.65 | -0.50 | -0.39 | 66,103 | |
| Nippon Life India Asset Management | 864.00 | -3.35 | -0.39 | 10,260 | |
| KFIN Technologies | 1029.80 | -4.05 | -0.39 | 15,120 | |
| PTC Industries | 17456.75 | -70.45 | -0.40 | 538 | |
| Tata Power Company | 378.35 | -1.60 | -0.42 | 1,81,202 | |
| Tata Chemicals | 753.00 | -3.25 | -0.43 | 18,861 | |
| J B Chemicals & Pharmaceuticals | 1779.30 | -7.90 | -0.44 | 2,190 | |
| Godrej Consumer Products | 1176.50 | -5.15 | -0.44 | 22,581 | |
| ITC | 399.95 | -1.75 | -0.44 | 40,11,014 | |
| AWL Agri Business | 241.40 | -1.10 | -0.45 | 52,055 | |
| Mahindra Holidays & Resorts India | 302.00 | -1.35 | -0.45 | 5,58,224 | |
| KEC International | 702.00 | -3.30 | -0.47 | 24,165 | |
| Aditya Birla Sun Life AMC | 766.50 | -3.65 | -0.47 | 14,645 | |
| Tata Elxsi | 4968.00 | -23.35 | -0.47 | 3,794 | |
| SKF India (Industrial) | 2460.00 | -12.00 | -0.49 | 244 | |
| Titan Company | 3908.55 | -19.05 | -0.49 | 89,039 | |
| Torrent Power | 1275.00 | -6.30 | -0.49 | 11,955 | |
| KIOCL | 336.50 | -1.65 | -0.49 | 7,691 | |
| Crisil | 4410.40 | -22.30 | -0.50 | 2,118 | |
| UPL | 746.00 | -3.75 | -0.50 | 63,237 | |
| Varroc Engineering | 631.00 | -3.15 | -0.50 | 3,720 | |
| C.E. Info Systems | 1632.20 | -8.40 | -0.51 | 1,904 | |
| Kama Holdings | 2865.00 | -14.70 | -0.51 | 981 | |
| PCBL Chemical | 309.35 | -1.60 | -0.51 | 34,906 | |
| MRF | 152052.25 | -801.65 | -0.52 | 163 | |
| Abbott India | 27680.00 | -143.45 | -0.52 | 338 | |
| Usha Martin | 453.00 | -2.35 | -0.52 | 25,939 | |
| Gujarat Fluorochemicals | 3506.60 | -18.55 | -0.53 | 4,617 | |
| Godrej Properties | 2010.00 | -10.85 | -0.54 | 4,849 | |
| Bharat Heavy Electricals | 277.90 | -1.50 | -0.54 | 2,27,596 | |
| Gland Pharma | 1654.75 | -9.15 | -0.55 | 1,070 | |
| Maharashtra Scooters | 14009.95 | -77.55 | -0.55 | 114 | |
| ACC | 1760.30 | -9.75 | -0.55 | 12,937 | |
| Sunteck Realty | 396.50 | -2.20 | -0.55 | 10,349 | |
| Adani Total Gas | 584.10 | -3.30 | -0.56 | 47,544 | |
| Info Edge (India) | 1339.10 | -7.70 | -0.57 | 60,982 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 489.25 | -2.80 | -0.57 | 3,234 | |
| Lloyds Metals & Energy | 1303.70 | -7.60 | -0.58 | 20,291 | |
| Thermax | 2865.00 | -17.25 | -0.60 | 2,206 | |
| Tata Investment Corporation | 707.60 | -4.30 | -0.60 | 26,961 | |
| Jubilant Ingrevia | 694.85 | -4.20 | -0.60 | 1,954 | |
| Phoenix Mills | 1770.00 | -10.65 | -0.60 | 4,62,512 | |
| UNO Minda | 1246.90 | -7.80 | -0.62 | 3,269 | |
| Alkyl Amines Chemicals | 1577.70 | -9.85 | -0.62 | 1,481 | |
| Linde India | 6000.20 | -38.20 | -0.63 | 922 | |
| Adani Enterprises | 2232.05 | -14.25 | -0.63 | 23,617 | |
| Jio Financial Services | 293.15 | -1.85 | -0.63 | 2,32,528 | |
| Dr. Reddy's Laboratories | 1271.00 | -8.00 | -0.63 | 21,974 | |
| KPIT Technologies | 1166.40 | -7.35 | -0.63 | 18,649 | |
| Nestle India | 1232.00 | -7.95 | -0.64 | 12,139 | |
| Tamilnad Mercantile Bank | 504.50 | -3.25 | -0.64 | 2,758 | |
| Central Bank of India | 35.93 | -0.23 | -0.64 | 3,73,358 | |
| Bharat Electronics | 385.45 | -2.50 | -0.64 | 2,01,333 | |
| United Breweries | 1614.00 | -10.50 | -0.65 | 39,020 | |
| Vinati Organics | 1563.15 | -10.20 | -0.65 | 1,655 | |
| Tata Communications | 1808.80 | -12.05 | -0.66 | 3,418 | |
| Solar Industries India | 11832.05 | -79.20 | -0.66 | 1,342 | |
| Gujarat State Petronet | 280.05 | -1.90 | -0.67 | 22,482 | |
| Birla Corporation | 1070.35 | -7.20 | -0.67 | 1,551 | |
| Mangalore Refinery And Petrochemicals | 147.60 | -1.00 | -0.67 | 1,16,140 | |
| Indian Railway Finance Corporation | 111.10 | -0.75 | -0.67 | 3,76,341 | |
| JSW Steel | 1076.00 | -7.35 | -0.68 | 22,285 | |
| Hindustan Aeronautics | 4228.30 | -29.00 | -0.68 | 23,386 | |
| Adani Green Energy | 1021.25 | -7.05 | -0.69 | 1,19,394 | |
| Bajaj Finserv | 2021.20 | -14.05 | -0.69 | 2,17,273 | |
| Dabur India | 493.85 | -3.50 | -0.70 | 17,670 | |
| Siemens | 3139.30 | -22.30 | -0.71 | 16,020 | |
| Divi's Laboratories | 6291.00 | -45.15 | -0.71 | 3,602 | |
| Timken India | 3063.80 | -21.80 | -0.71 | 644 | |
| Inox Wind | 126.00 | -0.90 | -0.71 | 57,44,356 | |
| R R Kabel | 1428.90 | -10.40 | -0.72 | 4,476 | |
| CG Power and Industrial Solutions | 668.00 | -4.85 | -0.72 | 1,15,202 | |
| Just Dial | 704.00 | -5.10 | -0.72 | 2,841 | |
| Alembic Pharmaceuticals | 840.00 | -6.15 | -0.73 | 2,914 | |
| Campus Activewear | 260.00 | -1.95 | -0.74 | 4,546 | |
| Minda Corporation | 594.00 | -4.40 | -0.74 | 4,02,882 | |
| Mastek | 2160.00 | -16.00 | -0.74 | 440 | |
| FSN E-Commerce Ventures | 245.40 | -1.85 | -0.75 | 53,299 | |
| NHPC | 75.35 | -0.57 | -0.75 | 2,64,060 | |
| Motherson Sumi Wiring India | 45.17 | -0.34 | -0.75 | 2,47,508 | |
| Ratnamani Metals & Tubes | 2312.95 | -17.60 | -0.76 | 1,148 | |
| Rail Vikas Nigam | 307.35 | -2.35 | -0.76 | 2,77,296 | |
| Indian Railway Catering & Tourism Corporation | 666.10 | -5.10 | -0.76 | 62,628 | |
| Sapphire Foods India | 227.80 | -1.80 | -0.78 | 10,162 | |
| Rites | 223.45 | -1.75 | -0.78 | 25,869 | |
| Graphite India | 533.10 | -4.20 | -0.78 | 14,171 | |
| Delhivery | 398.00 | -3.20 | -0.80 | 19,084 | |
| Jyoti CNC Automation | 935.10 | -7.60 | -0.81 | 4,892 | |
| Clean Science & Technology | 892.05 | -7.25 | -0.81 | 7,787 | |
| Alok Industries | 15.75 | -0.13 | -0.82 | 2,45,687 | |
| Sammaan Capital | 145.80 | -1.20 | -0.82 | 15,09,703 | |
| Honeywell Automation India | 33685.00 | -279.05 | -0.82 | 85 | |
| CIE Automotive India | 391.05 | -3.25 | -0.82 | 2,391 | |
| Avenue Supermarts | 3825.95 | -31.80 | -0.82 | 8,968 | |
| Alkem Laboratories | 5614.05 | -46.65 | -0.82 | 683 | |
| Chalet Hotels | 868.75 | -7.30 | -0.83 | 2,202 | |
| Bosch | 35880.55 | -300.90 | -0.83 | 200 | |
| UCO Bank | 28.49 | -0.24 | -0.84 | 3,86,443 | |
| Sonata Software | 341.60 | -2.90 | -0.84 | 17,310 | |
| Container Corporation of India | 495.05 | -4.20 | -0.84 | 21,254 | |
| Bayer Cropscience | 4335.00 | -36.55 | -0.84 | 538 | |
| 360 One Wam | 1123.30 | -9.75 | -0.86 | 24,389 | |
| Metropolis Healthcare | 1893.80 | -16.70 | -0.87 | 1,415 | |
| TBO Tek | 1684.60 | -14.95 | -0.88 | 2,421 | |
| Bajaj Housing Finance | 94.60 | -0.85 | -0.89 | 6,61,399 | |
| Nuvoco Vistas Corporation | 355.00 | -3.20 | -0.89 | 7,679 | |
| Adani Ports & Special Economic Zone | 1485.90 | -13.30 | -0.89 | 40,645 | |
| IRB Infrastructure Developers | 41.08 | -0.37 | -0.89 | 3,88,351 | |
| Oil India | 398.35 | -3.60 | -0.90 | 54,287 | |
| PVR INOX | 1068.80 | -9.75 | -0.90 | 9,530 | |
| Balrampur Chini Mills | 439.40 | -4.00 | -0.90 | 9,455 | |
| BLS International Services | 312.00 | -2.85 | -0.91 | 66,603 | |
| Fine Organic Industries | 4274.00 | -39.25 | -0.91 | 2,033 | |
| One97 Communications | 1268.25 | -11.80 | -0.92 | 83,558 | |
| Jindal Saw | 161.50 | -1.50 | -0.92 | 28,567 | |
| Star Cement | 216.45 | -2.00 | -0.92 | 5,758 | |
| Oberoi Realty | 1609.60 | -15.15 | -0.93 | 95,280 | |
| Coforge | 1845.25 | -17.30 | -0.93 | 22,659 | |
| Kalyan Jewellers India | 474.45 | -4.50 | -0.94 | 83,934 | |
| IIFL Finance | 562.30 | -5.40 | -0.95 | 35,695 | |
| Ashok Leyland | 166.10 | -1.60 | -0.95 | 8,73,940 | |
| ICICI Bank | 1352.95 | -13.05 | -0.96 | 3,46,718 | |
| Emami | 536.05 | -5.25 | -0.97 | 16,272 | |
| HDFC Bank | 984.30 | -9.85 | -0.99 | 10,68,420 | |
| Himadri Speciality Chemical | 465.40 | -4.65 | -0.99 | 13,898 | |
| Blue Dart Express | 5325.00 | -53.30 | -0.99 | 1,436 | |
| Lodha Developers | 1063.85 | -10.70 | -1.00 | 54,618 | |
| Chambal Fertilisers & Chemicals | 441.50 | -4.45 | -1.00 | 1,20,398 | |
| Exide Industries | 363.60 | -3.70 | -1.01 | 1,11,912 | |
| HEG | 528.20 | -5.40 | -1.01 | 10,674 | |
| Hitachi Energy India | 19115.00 | -195.30 | -1.01 | 2,348 | |
| Jindal Steel | 1001.30 | -10.45 | -1.03 | 13,436 | |
| Narayana Hrudayalaya | 1870.95 | -19.70 | -1.04 | 4,919 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1210.00 | -12.80 | -1.05 | 6,231 | |
| SJVN | 71.75 | -0.76 | -1.05 | 1,37,564 | |
| Vodafone Idea | 11.14 | -0.12 | -1.07 | 5,55,52,817 | |
| Bandhan Bank | 147.85 | -1.60 | -1.07 | 1,43,705 | |
| Cello World | 550.50 | -5.95 | -1.07 | 7,524 | |
| Jubilant Foodworks | 554.00 | -6.00 | -1.07 | 38,109 | |
| Newgen Software Technologies | 835.85 | -9.10 | -1.08 | 15,165 | |
| JK Cement | 5560.00 | -60.80 | -1.08 | 460 | |
| Page Industries | 36000.00 | -391.45 | -1.08 | 669 | |
| Gujarat Pipavav Port | 190.10 | -2.10 | -1.09 | 80,268 | |
| ITI | 298.45 | -3.30 | -1.09 | 14,303 | |
| Authum Investment & Infrastructure | 2777.00 | -30.60 | -1.09 | 3,108 | |
| HDFC Asset Management Company | 2553.50 | -28.50 | -1.10 | 6,951 | |
| ICICI Prudential Life Insurance Company | 629.65 | -7.10 | -1.12 | 24,404 | |
| 3M India | 35082.70 | -406.05 | -1.14 | 126 | |
| Kansai Nerolac Paints | 222.10 | -2.55 | -1.14 | 11,177 | |
| NMDC Steel | 39.85 | -0.46 | -1.14 | 98,586 | |
| Glenmark Pharmaceuticals | 1943.45 | -22.60 | -1.15 | 7,134 | |
| Gillette India | 7970.85 | -93.50 | -1.16 | 402 | |
| KEI Industries | 4093.10 | -48.50 | -1.17 | 2,046 | |
| Aavas Financiers | 1470.05 | -17.60 | -1.18 | 12,165 | |
| Bajaj Auto | 8883.65 | -107.00 | -1.19 | 5,911 | |
| DLF | 683.15 | -8.30 | -1.20 | 41,112 | |
| Angel One | 2500.00 | -30.35 | -1.20 | 8,214 | |
| Home First Finance Company India | 1169.00 | -14.25 | -1.20 | 6,330 | |
| Hatsun Agro Products | 984.25 | -12.00 | -1.20 | 1,878 | |
| SBI Life Insurance Company | 2010.00 | -24.60 | -1.21 | 1,07,988 | |
| UTI Asset Management Company | 1112.05 | -13.65 | -1.21 | 2,082 | |
| Punjab & Sind Bank | 26.81 | -0.33 | -1.22 | 1,15,221 | |
| Life Insurance Corporation of India | 844.20 | -10.45 | -1.22 | 65,566 | |
| Bata India | 937.45 | -11.60 | -1.22 | 8,515 | |
| Jubilant Pharmova | 1049.00 | -12.95 | -1.22 | 6,283 | |
| JSW Energy | 473.00 | -5.85 | -1.22 | 79,525 | |
| Voltas | 1376.55 | -17.15 | -1.23 | 4,155 | |
| Ircon International | 151.50 | -1.90 | -1.24 | 1,09,227 | |
| Capri Global Capital | 178.75 | -2.25 | -1.24 | 3,65,537 | |
| Sanofi India | 4120.00 | -52.05 | -1.25 | 746 | |
| Oracle Financial Services Software | 7721.60 | -97.40 | -1.25 | 2,720 | |
| RBL Bank | 296.60 | -3.75 | -1.25 | 1,56,415 | |
| Maharashtra Seamless | 558.00 | -7.10 | -1.26 | 3,133 | |
| Sun TV Network | 550.55 | -7.10 | -1.27 | 5,096 | |
| DCM Shriram | 1220.50 | -15.80 | -1.28 | 1,645 | |
| Varun Beverages | 470.70 | -6.15 | -1.29 | 67,498 | |
| Havells India | 1393.10 | -18.20 | -1.29 | 8,286 | |
| KPR Mill | 957.55 | -12.65 | -1.30 | 4,098 | |
| Cyient | 1135.00 | -15.00 | -1.30 | 42,878 | |
| HFCL | 64.54 | -0.86 | -1.31 | 4,65,754 | |
| Crompton Greaves Consumer Electricals | 249.30 | -3.30 | -1.31 | 4,80,881 | |
| Tata Technologies | 641.80 | -8.55 | -1.31 | 69,359 | |
| Firstsource Solutions | 338.00 | -4.55 | -1.33 | 10,381 | |
| MMTC | 54.10 | -0.73 | -1.33 | 56,832 | |
| IndusInd Bank | 833.75 | -11.40 | -1.35 | 1,07,308 | |
| Suzlon Energy | 51.94 | -0.71 | -1.35 | 25,28,630 | |
| Ambuja Cements | 541.20 | -7.45 | -1.36 | 16,778 | |
| Sun Pharma Advanced Research Company | 131.00 | -1.80 | -1.36 | 74,432 | |
| Tata Teleservices (Maharashtra) | 50.71 | -0.72 | -1.40 | 10,65,997 | |
| Housing and Urban Development Corporation | 207.75 | -3.00 | -1.42 | 1,30,587 | |
| Godrej Agrovet | 571.20 | -8.20 | -1.42 | 18,572 | |
| EIH | 365.00 | -5.30 | -1.43 | 3,814 | |
| Aegis Logistics | 731.00 | -10.60 | -1.43 | 7,507 | |
| JSW Infrastructure | 269.15 | -3.90 | -1.43 | 33,787 | |
| TTK Prestige | 622.55 | -9.10 | -1.44 | 920 | |
| EID Parry (India) | 1012.40 | -14.75 | -1.44 | 2,194 | |
| Pidilite Industries | 1451.10 | -21.15 | -1.44 | 4,463 | |
| Welspun Corp | 792.55 | -11.65 | -1.45 | 14,668 | |
| Prestige Estates Projects | 1604.00 | -23.80 | -1.46 | 2,546 | |
| Escorts Kubota | 3638.40 | -53.75 | -1.46 | 4,109 | |
| Aptus Value Housing Finance India | 285.00 | -4.25 | -1.47 | 27,974 | |
| Happiest Minds Technologies | 483.25 | -7.20 | -1.47 | 11,670 | |
| Multi Commodity Exchange of India | 10020.00 | -149.25 | -1.47 | 16,409 | |
| Balaji Amines | 1091.35 | -16.30 | -1.47 | 4,882 | |
| Adani Power | 143.15 | -2.15 | -1.48 | 6,26,432 | |
| Shree Renuka Sugars | 26.00 | -0.39 | -1.48 | 95,659 | |
| NCC | 155.40 | -2.35 | -1.49 | 1,31,029 | |
| Finolex Industries | 164.70 | -2.50 | -1.50 | 30,177 | |
| Network18 Media & Investments | 41.92 | -0.64 | -1.50 | 49,632 | |
| HDFC Life Insurance Company | 752.90 | -11.55 | -1.51 | 54,533 | |
| Indian Hotels Company | 713.50 | -11.20 | -1.55 | 21,402 | |
| Finolex Cables | 766.80 | -12.10 | -1.55 | 8,855 | |
| Schaeffler India | 3782.60 | -60.05 | -1.56 | 1,236 | |
| IDBI Bank | 97.95 | -1.55 | -1.56 | 2,55,608 | |
| Prism Johnson | 125.70 | -2.00 | -1.57 | 11,142 | |
| SBI Cards and Payment Services | 833.05 | -13.30 | -1.57 | 17,643 | |
| Welspun Living | 133.10 | -2.15 | -1.59 | 44,635 | |
| JM Financial | 141.30 | -2.30 | -1.60 | 1,08,835 | |
| Aarti Industries | 366.50 | -5.95 | -1.60 | 26,594 | |
| ABB India | 5155.00 | -84.55 | -1.61 | 1,995 | |
| Rainbow Childrens Medicare | 1315.60 | -21.75 | -1.63 | 3,690 | |
| Trent | 4042.25 | -67.50 | -1.64 | 76,408 | |
| Ceat | 3714.00 | -62.60 | -1.66 | 2,855 | |
| Sobha | 1441.00 | -24.35 | -1.66 | 5,322 | |
| BEML | 1678.00 | -28.45 | -1.67 | 6,384 | |
| Indian Renewable Energy Development Agency | 131.45 | -2.25 | -1.68 | 1,75,758 | |
| Honasa Consumer | 257.00 | -4.45 | -1.70 | 10,31,607 | |
| LMW | 14942.00 | -263.25 | -1.73 | 69 | |
| Carborundum Universal | 848.15 | -15.15 | -1.75 | 2,250 | |
| IFCI | 47.09 | -0.85 | -1.77 | 3,51,689 | |
| Supreme Industries | 3345.15 | -60.70 | -1.78 | 53,930 | |
| Lemon Tree Hotels | 158.65 | -2.90 | -1.80 | 1,18,310 | |
| JBM Auto | 552.60 | -10.15 | -1.80 | 10,196 | |
| FDC | 412.70 | -7.65 | -1.82 | 2,546 | |
| BASF India | 3827.00 | -71.35 | -1.83 | 1,093 | |
| Titagarh Rail Systems | 775.15 | -14.50 | -1.84 | 18,604 | |
| Apar Industries | 8774.50 | -165.35 | -1.85 | 2,467 | |
| Vedant Fashions | 586.20 | -11.05 | -1.85 | 6,750 | |
| Adani Energy Solutions | 975.00 | -18.80 | -1.89 | 16,083 | |
| Jupiter Wagons | 257.80 | -5.00 | -1.90 | 74,001 | |
| PI Industries | 3196.00 | -61.80 | -1.90 | 4,027 | |
| Apollo Hospitals Enterprise | 6917.30 | -134.00 | -1.90 | 4,914 | |
| Coromandel International | 2266.50 | -43.85 | -1.90 | 3,879 | |
| Jindal Stainless | 785.35 | -15.25 | -1.90 | 15,405 | |
| Cohance Lifesciences | 527.85 | -10.30 | -1.91 | 22,345 | |
| Techno Electric & Engineering Company | 1081.70 | -21.75 | -1.97 | 16,538 | |
| Sumitomo Chemical India | 447.80 | -9.10 | -1.99 | 5,214 | |
| Archean Chemical Industries | 497.95 | -10.15 | -2.00 | 2,615 | |
| The New India Assurance Company | 163.00 | -3.35 | -2.01 | 21,089 | |
| Chemplast Sanmar | 251.15 | -5.15 | -2.01 | 4,121 | |
| JK Lakshmi Cement | 765.00 | -16.00 | -2.05 | 2,642 | |
| NBCC (India) | 109.50 | -2.30 | -2.06 | 6,74,762 | |
| Cholamandalam Financial Holdings | 1817.90 | -38.50 | -2.07 | 3,226 | |
| Godfrey Phillips India | 2802.70 | -59.20 | -2.07 | 4,971 | |
| Apollo Tyres | 500.00 | -10.85 | -2.12 | 30,039 | |
| Mazagon Dock Shipbuilders | 2356.05 | -51.30 | -2.13 | 47,117 | |
| Kaynes Technology India | 4096.30 | -89.10 | -2.13 | 2,10,070 | |
| Navin Fluorine International | 5908.50 | -129.40 | -2.14 | 3,135 | |
| Caplin Point Laboratories | 1900.00 | -42.15 | -2.17 | 1,171 | |
| CESC | 166.10 | -3.70 | -2.18 | 61,225 | |
| Metro Brands | 1100.50 | -24.55 | -2.18 | 4,079 | |
| Hero MotoCorp | 5813.45 | -130.15 | -2.19 | 89,301 | |
| Affle 3I | 1675.10 | -37.70 | -2.20 | 6,647 | |
| PNB Housing Finance | 894.00 | -20.45 | -2.24 | 23,060 | |
| L&T Technology Services | 4485.55 | -103.95 | -2.26 | 2,207 | |
| Muthoot Finance | 3758.40 | -87.05 | -2.26 | 7,857 | |
| Rashtriya Chemicals & Fertilizers | 138.65 | -3.20 | -2.26 | 37,175 | |
| Whirlpool of India | 923.40 | -21.40 | -2.27 | 11,710 | |
| Bharat Dynamics | 1323.95 | -31.45 | -2.32 | 37,612 | |
| Cholamandalam Investment & Finance Company | 1673.60 | -40.55 | -2.37 | 2,68,567 | |
| Garden Reach Shipbuilders & Engineers | 2234.25 | -55.25 | -2.41 | 58,544 | |
| Astral | 1427.70 | -35.70 | -2.44 | 20,445 | |
| General Insurance Corporation of India | 368.30 | -9.30 | -2.46 | 18,253 | |
| Krishna Institute of Medical Sciences | 645.20 | -16.30 | -2.46 | 5,80,791 | |
| Schneider Electric Infrastructure | 691.60 | -17.50 | -2.47 | 17,196 | |
| Elgi Equipments | 467.00 | -11.95 | -2.50 | 23,817 | |
| ZF Commercial Vehicle Control Systems India | 14639.05 | -376.90 | -2.51 | 665 | |
| United Spirits | 1414.00 | -36.70 | -2.53 | 4,58,962 | |
| GMR Airports | 100.90 | -2.65 | -2.56 | 4,06,796 | |
| Route Mobile | 678.20 | -17.95 | -2.58 | 6,270 | |
| Radico Khaitan | 3085.00 | -84.35 | -2.66 | 18,649 | |
| Anant Raj | 525.30 | -14.40 | -2.67 | 1,60,383 | |
| Dixon Technologies (India) | 13264.85 | -364.45 | -2.67 | 28,800 | |
| Computer Age Management Services | 733.85 | -20.15 | -2.67 | 71,514 | |
| Amber Enterprises India | 6588.80 | -181.60 | -2.68 | 5,354 | |
| Mishra Dhatu Nigam | 290.25 | -8.00 | -2.68 | 10,544 | |
| Aadhar Housing Finance | 477.85 | -13.20 | -2.69 | 22,707 | |
| Ipca Laboratories | 1391.05 | -39.60 | -2.77 | 2,921 | |
| Sterling and Wilson Renewable Energy | 204.60 | -5.95 | -2.83 | 54,226 | |
| Action Construction Equipment | 946.35 | -28.45 | -2.92 | 8,084 | |
| PB Fintech | 1765.85 | -54.75 | -3.01 | 1,14,383 | |
| Tanla Platforms | 551.75 | -17.45 | -3.07 | 8,329 | |
| Ingersoll-Rand (India) | 3438.45 | -109.20 | -3.08 | 773 | |
| Tejas Networks | 452.60 | -15.55 | -3.32 | 52,559 | |
| PNC Infratech | 248.60 | -8.55 | -3.32 | 17,607 | |
| Ramkrishna Forgings | 496.70 | -17.30 | -3.37 | 26,387 | |
| Colgate-Palmolive (India) | 2086.50 | -73.15 | -3.39 | 11,432 | |
| Praj Industries | 332.95 | -12.05 | -3.49 | 3,09,590 | |
| Cochin Shipyard | 1505.15 | -54.90 | -3.52 | 70,422 | |
| Gujarat Mineral Development Corporation | 502.60 | -18.55 | -3.56 | 1,13,087 | |
| Max Healthcare Institute | 1033.70 | -38.55 | -3.60 | 81,481 | |
| Concord Biotech | 1325.00 | -54.15 | -3.93 | 1,925 | |
| Polycab India | 7078.80 | -294.45 | -3.99 | 2,00,534 | |
| Data Patterns (India) | 2467.25 | -113.20 | -4.39 | 14,811 | |
| HBL Engineering | 763.20 | -37.95 | -4.74 | 2,68,265 | |
| Indian Overseas Bank | 34.32 | -2.25 | -6.15 | 19,40,647 | |
| Akzo Nobel India | 3132.45 | -491.50 | -13.56 | 16,11,810 |
Dec 17, 2025, 4:01 PM IST
Market News
✕
Market Pulse