Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

35004.96 Closed
As on Apr 10, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹34,663.06₹35,027.91
₹35,004.96
52 Weeks' Low52 Weeks' High
₹31,965.51₹37,874.46
₹35,004.96
Open Price
₹34,745.45
Prev. Close
₹34,521.99

BSE 500 Technicals

Moving Average

DaySMAEMA
532,892.433,933.45
1032,985.4133,657.86
2033,609.6533,872.7
5035,307.8834,857.91
10036,248.5235,586.6
20036,333.8135,811.7

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
The New India Assurance Company
155.9025.7519.78
Cohance Lifesciences
378.1560.1518.92
Ola Electric Mobility
40.904.5612.55
Blue Jet Healthcare Ltd
407.3037.009.99
Allied Blenders & Distillers
513.4546.659.99
Adani Energy Solutions
1158.0578.757.30
Tata Chemicals
690.2540.856.29
HFCL
84.404.796.02
Sona BLW Precision Forgings
554.2531.356.00
Adani Total Gas
580.7030.805.60
Sapphire Foods India
170.859.055.59
Siemens
3400.00180.005.59
Aditya Birla Real Estate
1360.2070.555.47
Amber Enterprises India
7256.00361.505.24
Apar Industries
11320.10563.305.24
Varroc Engineering
525.0026.055.22
Nippon Life India Asset Management
956.4546.755.14
Aether Industries
1191.7558.305.14
Action Construction Equipment
909.2543.755.05
Ather Energy
863.4541.455.04
Rajesh Exports
109.465.215.00
Embassy Developments
52.712.515.00
Lodha Developers
828.5539.254.97
Honasa Consumer
348.2516.004.82
Cummins India
5142.00235.204.79
Olectra Greentech
1184.4553.704.75
OneSource Specialty Pharma
1435.0064.104.68
Deepak Nitrite
1488.0065.504.60
Carborundum Universal
894.4539.354.60
Tata Investment Corporation
665.5028.954.55
Afcons Infrastructure
325.0513.904.47
Crisil
4100.15175.104.46
Ashok Leyland
178.007.604.46
Samvardhana Motherson International
122.105.204.45
Aegis Logistics
632.9026.604.39
Exide Industries
324.6513.504.34
Schneider Electric Infrastructure
1010.5041.904.33
Alok Industries
13.900.574.28
Astral
1630.0066.204.23
HDFC Asset Management Company
2620.00105.904.21
Kwality Wall's (India)
24.931.004.18
Cemindia Projects
630.2525.304.18
Berger Paints (India)
453.1517.904.11
Jubilant Foodworks
444.9517.504.09
AIA Engineering
3780.00147.754.07
Relaxo Footwears
292.4011.404.06
Techno Electric & Engineering Company
1117.0043.254.03
Indraprastha Gas
161.356.204.00
GE Vernova T&D India
4070.00156.654.00
Kirloskar Brothers
1591.1060.653.96
Adani Green Energy
1085.3040.753.90
Hitachi Energy India
28369.001,062.253.89
Eicher Motors
7421.25276.353.87
FDC
352.8513.103.86
Asian Paints
2356.4087.053.84
Network18 Media & Investments
33.261.213.78
Equitas Small Finance Bank
61.502.213.73
IRB Infrastructure Developers
21.640.773.69
Tata Teleservices (Maharashtra)
41.921.493.69
Kalpataru Projects International
1183.9041.653.65
JSW Infrastructure
265.909.203.58
Devyani International
108.453.733.56
Kansai Nerolac Paints
192.006.603.56
ABB India
6846.35232.853.52
Sterling and Wilson Renewable Energy
181.506.103.48
Mahindra Holidays & Resorts India
256.658.603.47
Zee Entertainment Enterprises
82.022.753.47
Hero MotoCorp
5468.45182.853.46
NCC
153.055.103.45
JK Cement
5726.00186.403.36
Mishra Dhatu Nigam
330.5010.703.35
Bharat Forge
1797.9058.003.33
Procter & Gamble Health
4965.00159.703.32
Gravita India
1558.6549.903.31
Bajaj Auto
9830.00315.353.31
Capri Global Capital
184.055.903.31
Aditya Birla Fashion and Retail
60.371.923.28
Grindwell Norton
1540.0048.853.28
Godfrey Phillips India
2101.3066.103.25
ICICI Bank
1322.0041.253.22
TVS Holdings
14390.00445.203.19
Garware Technical Fibres
622.6019.053.16
Mahanagar Gas
1073.8032.703.14
Thermax
3645.00110.203.12
Shriram Finance
1027.1530.803.09
Aditya Birla Sun Life AMC
997.1529.303.03
Elgi Equipments
514.7515.153.03
UTI Asset Management Company
971.0028.353.01
Balkrishna Industries
2286.6566.302.99
Mahindra & Mahindra
3261.8094.502.98
Inventurus Knowledge Solutions
1520.9543.952.98
Federal Bank
291.808.452.98
Muthoot Finance
3578.00103.052.97
NMDC Steel
42.021.212.96
L&T Technology Services
3431.2097.902.94
Jindal Stainless
779.9522.252.94
AstraZeneca Pharma India
8291.50235.702.93
JM Financial
134.003.802.92
Brigade Enterprises
722.1020.402.91
The Bombay Burmah Trading Corporation
1488.0041.902.90
LMW
13746.25387.102.90
Endurance Technologies
2450.4569.052.90
Deepak Fertilisers & Petrochemicals Corporation
1088.0030.602.89
IIFL Finance
455.9012.702.87
Radico Khaitan
2797.4078.102.87
PNC Infratech
185.155.152.86
Indian Bank
968.4026.952.86
Phoenix Mills
1755.6048.752.86
AWL Agri Business
182.305.052.85
Honeywell Automation India
28555.00782.452.82
Cochin Shipyard
1464.1540.002.81
Tata Motors Passenger Vehicles
342.559.352.81
Syngene International
404.6011.052.81
IDBI Bank
74.062.002.78
InterGlobe Aviation
4571.50123.152.77
Gabriel India
934.0025.202.77
Ceat
3639.5097.652.76
SKF India
1631.5043.302.73
Bharat Heavy Electricals
284.657.552.72
SRF
2465.0065.102.71
Max Financial Services
1649.5043.552.71
Dalmia Bharat
1962.7551.752.71
Cholamandalam Investment & Finance Company
1576.0041.552.71
Sundram Fasteners
802.0021.002.69
Authum Investment & Infrastructure
441.2011.252.62
EID Parry (India)
854.0021.702.61
Jaiprakash Power Ventures
17.280.442.61
Caplin Point Laboratories
1705.1042.452.55
PI Industries
2952.5573.402.55
Gujarat Pipavav Port
153.253.802.54
Blue Dart Express
5173.70127.752.53
Pfizer
4868.60120.052.53
Ambuja Cements
445.0510.952.52
Axis Bank
1351.4532.852.49
Ujjivan Small Finance Bank
60.341.462.48
State Bank of India
1066.7025.802.48
Aptus Value Housing Finance India
223.205.402.48
Divi's Laboratories
6105.00147.352.47
Bajaj Housing Finance
85.942.062.46
TVS Motor Company
3820.0091.852.46
Tata Communications
1508.0036.052.45
ITC Hotels
155.053.702.44
Reliance Power
25.220.602.44
Alkyl Amines Chemicals
1399.4033.052.42
Computer Age Management Services
715.9016.852.41
Anant Raj
488.4011.452.40
Suzlon Energy
45.301.062.40
Syrma SGS Technology
867.5520.252.39
JK Lakshmi Cement
629.0014.602.38
General Insurance Corporation of India
397.659.202.37
Engineers India
213.504.952.37
Bank of India
147.653.402.36
Just Dial
580.9513.402.36
Adani Enterprises
2088.2048.202.36
Union Bank of India
189.004.352.36
Cera Sanitaryware
5152.20118.952.36
Indian Hotels Company
643.4514.602.32
Motherson Sumi Wiring India
39.410.892.31
Bajaj Finance
924.4020.802.30
Kajaria Ceramics
1119.0025.152.30
Bata India
717.0016.152.30
ACC
1424.5032.002.30
Ircon International
136.503.052.29
HDFC Life Insurance Company
604.5513.552.29
Ingersoll-Rand (India)
3884.0086.702.28
Home First Finance Company India
1083.5524.102.27
One97 Communications
1123.0024.852.26
Prism Johnson
126.502.802.26
Cello World
423.909.302.24
Choice International
701.6515.402.24
Piramal Pharma
146.103.202.24
L&T Finance
278.106.102.24
IFCI
57.281.252.23
Sheela Foam
525.8511.452.23
UNO Minda
1077.5523.402.22
Escorts Kubota
3195.0068.802.20
KFIN Technologies
911.0019.552.19
UCO Bank
26.250.562.18
Vardhman Textiles
561.4511.902.17
Varun Beverages
432.609.202.17
RHI Magnesita India
388.458.202.16
Marico
763.5016.052.15
Sai Life Science
1000.3021.102.15
Adani Power
175.703.702.15
Bajaj Finserv
1805.0037.852.14
MRF
136800.002,830.402.11
Vishal Mega Mart
114.502.352.10
Vedant Fashions
396.008.152.10
Chalet Hotels
770.0015.702.08
Au Small Finance Bank
982.9020.052.08
Maharashtra Seamless
621.0012.452.05
SJVN
72.131.442.04
Mahindra & Mahindra Financial Services
302.206.002.03
Usha Martin
440.158.752.03
3M India
31598.00629.102.03
Indian Railway Catering & Tourism Corporation
542.1010.752.02
Godrej Industries
891.1517.652.02
India Cements
385.857.602.01
Voltas
1310.1025.702.00
Aditya Birla Capital
341.156.651.99
Esab India
5519.55107.701.99
Poly Medicure
1465.0028.601.99
Hindustan Aeronautics
4112.2579.651.98
IndusInd Bank
831.0016.101.98
Punjab & Sind Bank
24.610.471.95
Torrent Power
1472.0028.051.94
Adani Ports & Special Economic Zone
1475.1027.801.92
Punjab National Bank
111.702.101.92
Aavas Financiers
1243.9023.451.92
Havells India
1280.8023.901.90
KIOCL
358.456.651.89
Indian Overseas Bank
34.700.641.88
Star Cement
215.853.951.86
Blue Star
1685.0030.801.86
Jio Financial Services
243.254.451.86
KPR Mill
876.0015.901.85
Kama Holdings
2485.0045.151.85
Fine Organic Industries
4670.8585.051.85
Tamilnad Mercantile Bank
654.5011.751.83
Colgate-Palmolive (India)
1943.0535.001.83
Trent
3918.7069.201.80
Crompton Greaves Consumer Electricals
242.054.251.79
Westlife Foodworld
463.158.101.78
Indian Railway Finance Corporation
100.231.741.77
360 One Wam
1015.3017.701.77
Torrent Pharmaceuticals
4165.8072.651.77
Gujarat State Fertilizer & Chemicals
164.802.851.76
Inox Wind
86.891.501.76
City Union Bank
257.104.451.76
TBO Tek
1185.3520.501.76
Sammaan Capital
156.002.701.76
Ajanta Pharma
2798.2548.251.75
Jyothy Labs
225.453.851.74
Patanjali Foods
467.758.001.74
FSN E-Commerce Ventures
259.404.401.73
BASF India
3609.7061.501.73
Force Motors
22550.00381.151.72
Aditya Birla Lifestyle Brands
101.111.711.72
Maharashtra Scooters
13366.00224.601.71
Shree Cements
24440.00407.851.70
Schaeffler India
3910.0065.301.70
Transformers & Rectifiers (India)
281.954.701.70
J B Chemicals & Pharmaceuticals
2003.7533.251.69
Steel Authority of India (SAIL)
166.102.751.68
Emami
425.607.051.68
Global Health
1067.9517.501.67
Nestle India
1249.4520.401.66
HDFC Bank
810.4013.151.65
Dabur India
436.407.001.63
Jindal Steel
1219.1019.401.62
Dr. Reddy's Laboratories
1232.0019.651.62
Metropolis Healthcare
465.007.401.62
Aster DM Healthcare
679.0010.851.62
Larsen & Toubro
3959.9062.701.61
Timken India
3506.0055.151.60
Lupin
2332.8036.651.60
Premier Energies
971.3015.251.60
Siemens Energy India
2811.7044.151.60
Manappuram Finance
267.404.201.60
Canara Bank
140.102.201.60
Britannia Industries
5561.4087.051.59
Nuvoco Vistas Corporation
310.004.851.59
Power Finance Corporation
434.706.751.58
Polycab India
7724.75119.551.57
Reliance Industries
1350.1520.751.56
Paradeep Phosphates
121.151.851.55
C.E. Info Systems
940.9014.251.54
The Ramco Cements
995.0015.051.54
Waaree Energies
3281.5549.001.52
CIE Automotive India
487.007.251.51
Central Bank of India
35.550.531.51
Hyundai Motor India
1796.0026.801.51
Mankind Pharma
2085.0030.901.50
NBCC (India)
89.151.311.49
Laxmi Organic Industries
126.051.851.49
Power Grid Corporation of India
302.604.451.49
Bosch
37303.75543.401.48
Trident
25.300.371.48
Sun Pharma Advanced Research Company
148.152.151.47
Titan Company
4502.1565.251.47
Godawari Power & Ispat
289.404.151.45
Hindustan Copper
530.007.501.44
IDFC First Bank
66.220.941.44
Tata Consumer Products
1093.6015.401.43
Narayana Hrudayalaya
1753.0024.601.42
BEML
1625.0022.801.42
Finolex Industries
164.302.301.42
Zydus Lifesciences
915.0012.851.42
NAVA
602.058.301.40
Bharat Dynamics
1345.0018.501.39
Aadhar Housing Finance
478.206.551.39
United Spirits
1267.5017.351.39
Mazagon Dock Shipbuilders
2469.3533.651.38
UltraTech Cement
11598.80156.751.37
Godrej Properties
1717.2023.251.37
PB Fintech
1513.1020.251.36
DLF
570.107.651.36
Jindal Saw
204.852.751.36
International Gemmological Institute (India)
341.004.551.35
GAIL (India)
154.202.051.35
Pidilite Industries
1364.0017.951.33
Jammu & Kashmir Bank
123.151.601.32
Alkem Laboratories
5439.8070.601.31
PG Electroplast
486.856.301.31
Vodafone Idea
9.250.121.31
Sunteck Realty
318.454.101.30
SBI Cards and Payment Services
677.308.551.28
Gujarat Gas
324.004.051.27
Lloyds Metals & Energy
1506.2518.951.27
Birla Corporation
943.2511.851.27
Bandhan Bank
168.052.101.27
Jubilant Pharmova
890.0011.051.26
GlaxoSmithKline Pharmaceuticals
2390.0029.701.26
Procter & Gamble Hygiene & Healthcare
9800.00120.951.25
Tata Power Company
399.504.951.25
LT Foods
410.205.001.23
Mahindra Lifespace Developers
345.154.151.22
TTK Prestige
476.505.751.22
RailTel Corporation of India
285.803.451.22
Redington
220.952.651.21
EIH
311.903.701.20
Gillette India
7700.0091.151.20
Kaynes Technology India
3897.3046.101.20
Neuland Laboratories
14908.90175.401.19
RBL Bank
321.653.751.18
Tata Technologies
566.306.601.18
Sun TV Network
599.557.001.18
Motilal Oswal Financial Services
770.008.801.16
CG Power and Industrial Solutions
728.808.351.16
Himadri Speciality Chemical
470.005.401.16
Five-Star Business Finance
427.854.851.15
Ramkrishna Forgings
538.056.051.14
Laurus Labs
1095.8512.351.14
Balaji Amines
1078.4012.201.14
Housing and Urban Development Corporation
184.002.051.13
HBL Engineering
730.508.151.13
JBM Auto
611.756.751.12
National Aluminium Company
417.004.601.12
Intellect Design Arena
680.257.501.11
Swiggy
274.903.001.10
NTPC Green Energy
97.331.051.09
Nuvama Wealth Management
1310.0013.951.08
Hatsun Agro Products
920.709.751.07
Vedanta
745.107.901.07
Oberoi Realty
1670.0017.301.05
Godrej Agrovet
592.906.151.05
Archean Chemical Industries
614.506.401.05
SKF India (Industrial)
2283.5523.801.05
Gujarat State Petronet
243.152.501.04
Eris Lifesciences
1377.0014.151.04
Hindustan Unilever
2155.6021.901.03
Clean Science & Technology
724.157.351.03
Welspun Living
123.151.251.03
G R Infraprojects
843.608.601.03
Sarda Energy & Minerals
552.605.651.03
Star Health and Allied Insurance Company
469.004.751.02
Godrej Consumer Products
1073.7010.801.02
Hindustan Zinc
564.105.550.99
Supreme Industries
3808.1037.350.99
Indian Oil Corporation
143.001.400.99
Eternal
240.252.350.99
Shyam Metalics and Energy
839.008.250.99
KNR Constructions
119.001.150.98
ICICI Lombard General Insurance Company
1785.5017.250.98
Jyoti CNC Automation
816.907.900.98
Medplus Health Services
864.158.200.96
Concord Biotech
1064.2010.100.96
Wipro
204.851.950.96
Cyient
897.958.450.95
Praj Industries
339.953.200.95
Hexaware Technologies
480.154.500.95
ICICI Prudential Life Insurance Company
547.005.050.93
Bajaj Holdings & Investment
10000.0091.350.92
Gujarat Narmada Valley Fertilizers & Chemicals
432.653.950.92
Tejas Networks
443.404.000.91
PCBL Chemical
273.502.450.90
KEI Industries
4461.1039.450.89
Maruti Suzuki India
13710.95121.100.89
Rites
207.201.800.88
Lemon Tree Hotels
114.401.000.88
Aurobindo Pharma
1351.0011.500.86
SBI Life Insurance Company
1920.0016.400.86
REC
349.752.950.85
Kirloskar Oil Engines
1471.0012.400.85
Rail Vikas Nigam
275.102.300.84
Sonata Software
246.952.050.84
Triveni Turbine
458.853.800.84
Biocon
348.602.850.82
Galaxy Surfactants
1824.7014.650.81
NMDC
85.080.670.79
YES Bank
19.090.150.79
Gujarat Fluorochemicals
3337.9025.850.78
Grasim Industries
2761.5021.250.78
MMTC
59.170.440.75
Kotak Mahindra Bank
374.752.800.75
Sumitomo Chemical India
418.253.100.75
Solar Industries India
14041.25104.450.75
GMR Airports
95.240.710.75
Kalyan Jewellers India
449.203.250.73
Bank of Baroda
276.002.000.73
APL Apollo Tubes
2055.4514.850.73
Jubilant Ingrevia
644.504.700.73
Page Industries
36115.00257.400.72
Whirlpool of India
830.005.950.72
Aegis Vopak Terminals
189.501.350.72
Metro Brands
1002.306.900.69
Bank of Maharashtra
70.530.480.69
Sanofi India
3493.2023.650.68
Hindalco Industries
992.256.600.67
Bharat Petroleum Corporation
299.351.950.66
Tata Steel
206.601.350.66
PVR INOX
948.756.150.65
Supreme Petrochem
744.254.800.65
Hindustan Petroleum Corporation
360.252.300.64
Campus Activewear
239.251.500.63
Life Insurance Corporation of India
798.554.950.62
Ratnamani Metals & Tubes
2335.0014.350.62
Apollo Hospitals Enterprise
7527.0046.750.62
Tanla Platforms
475.502.900.61
Welspun Corp
955.305.750.61
DOMS Industries
2407.0014.050.59
Asahi India Glass
865.905.000.58
Firstsource Solutions
220.401.250.57
Bharat Electronics
442.302.500.57
NTPC
380.502.050.54
Navin Fluorine International
6167.0032.300.53
Krishna Institute of Medical Sciences
666.303.500.53
Gland Pharma
1755.009.000.52
Niva Bupa Health Insurance Company
73.800.380.52
Easy Trip Planners
8.010.040.50
Garden Reach Shipbuilders & Engineers
2537.9012.600.50
Ipca Laboratories
1457.007.150.49
Anupam Rasayan India
1281.506.250.49
DCM Shriram
1113.005.350.48
Zensar Technologies
556.952.600.47
Bharti Airtel
1867.408.600.46
BLS International Services
288.501.300.45
Indian Renewable Energy Development Agency
123.650.550.45
Cipla
1229.605.350.44
Zen Technologies
1540.656.700.44
Cholamandalam Financial Holdings
1594.456.900.43
Dixon Technologies (India)
10670.9544.400.42
ZF Commercial Vehicle Control Systems India
14307.0058.250.41
Container Corporation of India
484.302.000.41
CESC
157.350.650.41
Leela Palaces Hotels & Resorts
427.501.700.40
Multi Commodity Exchange of India
2668.2010.700.40
ITC
304.201.200.40
Dr. Lal Pathlabs
1401.405.650.40
Alembic Pharmaceuticals
722.652.600.36
Castrol India
180.000.650.36
Affle 3I
1401.605.000.36
Abbott India
25890.0090.850.35
KPIT Technologies
719.002.450.34
Oracle Financial Services Software
7240.0024.200.34
Finolex Cables
846.652.700.32
JSW Steel
1213.603.850.32
Indian Energy Exchange
130.000.400.31
Rashtriya Chemicals & Fertilizers
128.200.400.31
Aarti Industries
422.951.250.30
Route Mobile
486.501.450.30
Amara Raja Energy & Mobility
742.252.100.28
R R Kabel
1390.003.500.25
Prestige Estates Projects
1321.503.300.25
Craftsman Automation
7426.7517.500.24
Titagarh Rail Systems
710.301.700.24
Chambal Fertilisers & Chemicals
456.001.000.22
CCL Products India
1078.352.200.20
Go Digit General Insurance
320.050.550.17
Anand Rathi Wealth
3555.006.100.17
Brainbees Solutions
243.550.400.16
Bayer Cropscience
4802.907.400.15
eClerx Services
1498.902.300.15
Atul
6450.009.900.15
Signatureglobal (India)
822.001.150.14
Graphite India
639.950.800.13
HEG
559.950.550.10
Netweb Technologies India
3345.903.050.09
Swan Corp
324.100.300.09
Happiest Minds Technologies
379.300.300.08
Dr. Agarwals Health Care
435.250.350.08
Coromandel International
2145.001.450.07
UPL
642.600.400.06
Chemplast Sanmar
242.500.050.02
Oil India
470.950.100.02
Indegene
490.550.050.01
NHPC
77.1000
Zydus Wellness
490.0000
Poonawalla Fincorp
400.90-0.10-0.02
IndiaMART InterMESH
2099.75-1.10-0.05
Bikaji Foods International
640.80-0.40-0.06
Linde India
7180.00-4.00-0.06
Sobha
1297.50-1.25-0.10
JSW Energy
488.75-0.50-0.10
PNB Housing Finance
862.55-0.85-0.10
Max Healthcare Institute
954.00-1.05-0.11
Can Fin Homes
840.90-1.20-0.14
Petronet LNG
270.80-0.40-0.15
Bharti Hexacom
1527.00-3.25-0.21
Tata Elxsi
4444.55-9.55-0.21
Indus Towers
437.40-0.90-0.21
LIC Housing Finance
531.30-1.10-0.21
Gallantt Ispat
665.00-1.70-0.25
Tube Investments of India
2733.25-7.00-0.26
Gujarat Mineral Development Corporation
602.70-1.55-0.26
JSW Dulux
2975.90-8.40-0.28
Fortis Healthcare
848.00-2.55-0.30
Delhivery
468.45-1.45-0.31
Avenue Supermarts
4400.80-14.50-0.33
Angel One
280.80-0.95-0.34
Rainbow Childrens Medicare
1250.20-4.30-0.34
Jupiter Wagons
268.20-0.95-0.35
Glenmark Pharmaceuticals
2161.50-7.60-0.35
Granules India
632.85-2.40-0.38
Apollo Tyres
438.40-2.00-0.45
Minda Corporation
513.55-2.40-0.47
PTC Industries
15377.95-79.45-0.51
Emcure Pharmaceuticals
1593.00-8.90-0.56
NLC India
267.30-1.55-0.58
Oil And Natural Gas Corporation
286.55-1.80-0.62
Shree Renuka Sugars
27.28-0.19-0.69
Shoppers Stop
297.25-2.25-0.75
United Breweries
1454.95-11.20-0.76
KEC International
573.95-4.50-0.78
Balrampur Chini Mills
473.90-3.90-0.82
Vinati Organics
1258.45-10.60-0.84
Persistent Systems
5425.40-47.15-0.86
CreditAccess Grameen
1224.00-10.80-0.87
Latent View Analytics
295.65-2.65-0.89
HCL Technologies
1452.00-13.20-0.90
Elecon Engineering Company
422.00-3.90-0.92
Century Plyboards (India)
730.00-7.00-0.95
Mangalore Refinery And Petrochemicals
174.55-1.80-1.02
Chennai Petroleum Corporation
972.95-10.20-1.04
Info Edge (India)
991.55-11.30-1.13
LTIMindtree
4508.40-63.25-1.38
Tech Mahindra
1440.40-21.05-1.44
Sagility
42.10-0.63-1.47
Great Eastern Shipping Company
1370.40-20.75-1.49
V-Guard Industries
322.95-5.10-1.55
ACME Solar Holdings
268.65-4.50-1.65
ITI
292.35-5.20-1.75
Mastek
1581.05-28.30-1.76
Natco Pharma
1103.90-20.55-1.83
Newgen Software Technologies
448.75-8.55-1.87
Birlasoft
366.40-7.00-1.87
Wockhardt
1344.05-26.90-1.96
MphasiS
2327.40-57.40-2.41
Tata Consultancy Services
2524.35-63.40-2.45
Infosys
1292.35-39.15-2.94
Data Patterns (India)
3270.00-103.75-3.08
Coforge
1224.05-40.20-3.18
Sun Pharmaceutical Industries
1654.70-62.65-3.65
Coal India
434.25-19.95-4.39

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)15.25
3Y (%)84.68
5Y (%)131.82
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)14.94
3Y (%)83.99
5Y (%)131.22
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)15.04
3Y (%)83.53
5Y (%)129.46
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)14.30
3Y (%)80.85
5Y (%)124.20
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)14.46
3Y (%)80.77
5Y (%)123.35
Fund Size (Cr)2018.02
ER (%)0.80
icon
Market Pulse