Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

36829.93 Closed
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 500 Performance

Today's LowToday's High
₹36,787.07₹37,092.59
₹36,829.93
52 Weeks' Low52 Weeks' High
₹30,571.61₹37,874.46
₹36,829.93
Open Price
₹36,863.78
Prev. Close
₹36,805.06

BSE 500 Technicals

Moving Average

DaySMAEMA
536,884.136,906.32
1037,277.5437,052.31
2037,248.4337,156.36
5037,242.9937,135.56
10036,852.5436,872.34
20036,190.0536,305.09

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank
270.3523.459.50
Angel One
2756.00230.759.14
IndiaMART InterMESH
2288.85174.608.26
IFCI
60.694.568.12
Zen Technologies
1328.0599.558.10
Archean Chemical Industries
548.5537.107.25
Sterling and Wilson Renewable Energy
209.8511.705.90
Oracle Financial Services Software
7961.40428.605.69
Infosys
1689.4090.355.65
HFCL
67.913.525.47
Tech Mahindra
1670.5582.055.17
Netweb Technologies India
3351.05162.155.08
Au Small Finance Bank
1025.1548.805.00
Rajesh Exports
173.258.255.00
JK Lakshmi Cement
810.9536.204.67
LTIMindtree
6299.00269.154.46
Sagility
53.502.204.29
RBL Bank
325.1013.354.28
Hindustan Petroleum Corporation
457.8017.854.06
360 One Wam
1196.3044.303.85
Hexaware Technologies
738.8526.253.68
Sanofi India
4165.00144.103.58
Birlasoft
433.4014.603.49
JK Cement
5892.45196.453.45
MphasiS
2881.7590.753.25
LMW
14622.45436.153.07
Bank of India
157.354.653.05
Coforge
1732.2050.503.00
Esab India
5853.70168.452.96
Nuvama Wealth Management
1475.1042.202.95
Aditya Birla Sun Life AMC
831.9523.702.93
Punjab National Bank
132.353.652.84
Wipro
267.257.102.73
Swan Corp
432.4511.402.71
Mastek
2099.0055.452.71
Jindal Stainless
813.0020.052.53
Punjab & Sind Bank
28.950.682.41
Wockhardt
1429.2033.152.37
DOMS Industries
2578.0059.102.35
Persistent Systems
6415.70145.202.32
One97 Communications
1342.8030.052.29
HEG
577.7012.752.26
YES Bank
23.460.512.22
Ujjivan Small Finance Bank
60.311.312.22
Cyient
1201.2025.652.18
Mishra Dhatu Nigam
358.257.602.17
Nippon Life India Asset Management
882.3517.952.08
Jubilant Ingrevia
700.8014.252.08
Canara Bank
157.053.102.01
Tata Elxsi
5612.40110.502.01
Rainbow Childrens Medicare
1279.9025.202.01
HCL Technologies
1698.9030.301.82
Shriram Finance
995.5517.601.80
Prestige Estates Projects
1524.8026.951.80
Info Edge (India)
1329.4023.051.76
Bharat Petroleum Corporation
363.156.101.71
Navin Fluorine International
6128.00100.401.67
Procter & Gamble Health
5464.1589.651.67
HDFC Asset Management Company
2596.2041.601.63
Firstsource Solutions
325.005.151.61
V-Guard Industries
308.004.801.58
Honeywell Automation India
34055.00525.901.57
Marico
760.7011.451.53
Manappuram Finance
313.554.651.51
ACC
1753.4525.551.48
UPL
792.0011.551.48
Tata Consumer Products
1188.2016.951.45
Mahanagar Gas
1065.0015.101.44
Indian Oil Corporation
161.302.251.41
State Bank of India
1042.3014.001.36
ICICI Prudential Life Insurance Company
678.259.001.34
Premier Energies
739.609.651.32
Praj Industries
311.204.001.30
Samvardhana Motherson International
114.951.451.28
Balaji Amines
1281.4516.101.27
International Gemmological Institute (India)
316.203.951.27
Cello World
507.406.251.25
CreditAccess Grameen
1301.1016.101.25
CCL Products India
970.4511.851.24
ICICI Lombard General Insurance Company
1880.7022.101.19
Oberoi Realty
1666.8019.451.18
Cera Sanitaryware
5160.0058.401.14
Multi Commodity Exchange of India
2445.0026.951.11
United Spirits
1350.6014.851.11
Tata Motors Passenger Vehicles
353.603.801.09
Godrej Industries
1013.3510.901.09
Lodha Developers
1070.0011.401.08
Vedanta
682.957.251.07
Brainbees Solutions
272.852.851.06
Hyundai Motor India
2340.4024.301.05
Bank of Maharashtra
66.570.671.02
UCO Bank
29.690.290.99
Power Finance Corporation
375.453.650.98
UTI Asset Management Company
1087.6010.550.98
NTPC Green Energy
92.600.890.97
India Cements
478.104.550.96
Zensar Technologies
717.006.650.94
Torrent Power
1357.4012.700.94
UltraTech Cement
12372.55115.600.94
Balkrishna Industries
2447.9022.600.93
Bharat Forge
1460.3513.300.92
Birla Corporation
1091.6510.000.92
Godrej Properties
1888.9517.300.92
Intellect Design Arena
922.458.300.91
IndusInd Bank
953.208.600.91
KPIT Technologies
1189.4010.450.89
Cummins India
4064.8535.150.87
Aditya Birla Capital
361.703.000.84
Computer Age Management Services
727.006.050.84
Carborundum Universal
814.906.750.84
Godrej Consumer Products
1237.5010.250.84
JSW Steel
1191.909.900.84
Hatsun Agro Products
920.907.000.77
Central Bank of India
38.570.290.76
Shree Cements
27778.00210.100.76
IDFC First Bank
83.680.620.75
KNR Constructions
143.001.050.74
Indian Bank
852.806.150.73
SKF India (Industrial)
2697.4019.600.73
The Ramco Cements
1073.207.700.72
Anand Rathi Wealth
3101.3021.650.70
Ambuja Cements
553.253.700.67
Godfrey Phillips India
2243.0015.000.67
Graphite India
636.954.150.66
Kalpataru Projects International
1144.507.350.65
BASF India
3639.6523.050.64
Finolex Industries
176.501.100.63
Amara Raja Energy & Mobility
879.505.500.63
Metropolis Healthcare
1894.5011.500.61
Linde India
6107.0037.150.61
Nestle India
1315.257.750.59
eClerx Services
4620.0027.300.59
Campus Activewear
250.651.450.58
Tata Technologies
650.403.750.58
Supreme Petrochem
548.003.100.57
HDFC Bank
931.155.150.56
Emami
505.002.750.55
Sarda Energy & Minerals
489.752.700.55
Grasim Industries
2811.4015.250.55
Kajaria Ceramics
999.205.350.54
SKF India
1869.659.850.53
SBI Life Insurance Company
2078.6510.500.51
Mahindra & Mahindra Financial Services
356.351.750.49
Force Motors
20580.3598.850.48
Bajaj Finance
950.504.400.47
Cholamandalam Investment & Finance Company
1697.557.750.46
REC
371.501.700.46
Tata Consultancy Services
3206.7014.400.45
Colgate-Palmolive (India)
2102.159.350.45
Galaxy Surfactants
1902.708.250.44
TTK Prestige
596.902.600.44
Finolex Cables
780.053.250.42
Gujarat Fluorochemicals
3419.2014.100.41
GMR Airports
100.000.400.40
Amber Enterprises India
6137.5023.850.39
Latent View Analytics
431.651.650.38
Mahindra Holidays & Resorts India
303.301.150.38
Schaeffler India
3821.1013.850.36
Torrent Pharmaceuticals
4018.7513.900.35
Ingersoll-Rand (India)
3230.6011.400.35
Kirloskar Oil Engines
1171.154.050.35
Himadri Speciality Chemical
472.351.500.32
Five-Star Business Finance
514.901.550.30
Supreme Industries
3496.4010.000.29
Mahindra & Mahindra
3660.0010.600.29
ITI
302.100.850.28
ZF Commercial Vehicle Control Systems India
14048.0038.300.27
Indian Energy Exchange
139.650.350.25
Bikaji Foods International
700.701.700.24
Max Healthcare Institute
1035.002.200.21
Atul
6020.0012.000.20
Trident
25.500.050.20
Chemplast Sanmar
274.850.550.20
Alkem Laboratories
5840.0011.300.19
Dabur India
514.751.000.19
KFIN Technologies
1070.252.000.19
L&T Finance
296.300.550.19
Endurance Technologies
2520.704.450.18
Hindustan Unilever
2357.103.650.16
Jindal Steel
1042.001.600.15
Container Corporation of India
520.300.750.14
Adani Enterprises
2156.702.700.13
Max Financial Services
1650.002.000.12
Indian Railway Finance Corporation
122.200.150.12
Jammu & Kashmir Bank
102.750.100.10
Sumitomo Chemical India
431.050.400.09
EID Parry (India)
945.000.650.07
Bajaj Finserv
2002.801.300.06
Star Cement
216.450.100.05
Indian Railway Catering & Tourism Corporation
627.800.250.04
Grindwell Norton
1591.850.700.04
SRF
3030.600.800.03
Bharat Dynamics
1513.000.150.01
Adani Power
142.7000
The New India Assurance Company
149.7000
Shree Renuka Sugars
25.1700
Thermax
2970.00-0.40-0.01
3M India
35360.00-2.25-0.01
Route Mobile
641.90-0.15-0.02
Aditya Birla Real Estate
1530.50-0.40-0.03
Bank of Baroda
307.60-0.10-0.03
InterGlobe Aviation
4731.45-1.30-0.03
Medplus Health Services
833.20-0.30-0.04
Tamilnad Mercantile Bank
564.00-0.20-0.04
DLF
649.65-0.35-0.05
Anupam Rasayan India
1320.00-0.70-0.05
Aptus Value Housing Finance India
270.05-0.15-0.06
Reliance Industries
1457.60-0.85-0.06
Indian Overseas Bank
36.07-0.03-0.08
Syrma SGS Technology
705.10-0.80-0.11
Page Industries
34275.05-38.75-0.11
United Breweries
1517.45-1.75-0.12
Gujarat State Petronet
305.00-0.50-0.16
NCC
149.80-0.25-0.17
Olectra Greentech
1112.60-1.90-0.17
AstraZeneca Pharma India
8272.00-15.30-0.18
Tata Communications
1753.10-3.10-0.18
Just Dial
719.00-1.30-0.18
Indraprastha Gas
181.00-0.35-0.19
Tube Investments of India
2350.65-4.50-0.19
Dr. Lal Pathlabs
1406.75-2.65-0.19
Radico Khaitan
2900.70-5.75-0.20
Whirlpool of India
800.60-1.70-0.21
Concord Biotech
1347.60-2.95-0.22
J B Chemicals & Pharmaceuticals
1890.05-4.15-0.22
Happiest Minds Technologies
426.70-1.00-0.23
Anant Raj
551.65-1.25-0.23
Aavas Financiers
1439.50-3.50-0.24
Muthoot Finance
3928.40-9.30-0.24
Larsen & Toubro
3855.90-9.60-0.25
Astral
1458.50-3.75-0.26
APL Apollo Tubes
1929.85-5.10-0.26
Garden Reach Shipbuilders & Engineers
2424.85-6.25-0.26
Britannia Industries
5890.60-15.70-0.27
Coal India
431.00-1.20-0.28
Capri Global Capital
179.95-0.50-0.28
Inventurus Knowledge Solutions
1697.35-4.80-0.28
Gallantt Ispat
552.20-1.60-0.29
IDBI Bank
104.55-0.30-0.29
Axis Bank
1294.55-3.95-0.30
Clean Science & Technology
859.00-2.55-0.30
IIFL Finance
632.95-2.00-0.31
Escorts Kubota
3679.35-11.55-0.31
Great Eastern Shipping Company
1118.50-3.45-0.31
Exide Industries
344.35-1.10-0.32
Welspun Corp
735.85-2.40-0.33
PG Electroplast
585.30-1.95-0.33
Ipca Laboratories
1510.85-5.30-0.35
Niva Bupa Health Insurance Company
78.70-0.28-0.35
Bharti Airtel
2016.00-7.00-0.35
G R Infraprojects
925.40-3.30-0.36
Oil And Natural Gas Corporation
247.30-0.90-0.36
Honasa Consumer
286.95-1.05-0.36
Waaree Energies
2550.40-9.10-0.36
Bata India
902.55-3.30-0.36
Sundram Fasteners
933.00-3.45-0.37
Tata Power Company
366.10-1.35-0.37
PTC Industries
17920.00-66.40-0.37
Gillette India
8004.00-29.80-0.37
Bandhan Bank
144.85-0.55-0.38
LIC Housing Finance
533.55-2.05-0.38
PI Industries
3270.30-12.90-0.39
Solar Industries India
12835.00-49.85-0.39
Lloyds Metals & Energy
1235.35-5.00-0.40
Power Grid Corporation of India
257.25-1.05-0.41
Allied Blenders & Distillers
473.15-1.95-0.41
Varun Beverages
500.25-2.10-0.42
Easy Trip Planners
7.01-0.03-0.43
Akzo Nobel India
3094.90-13.35-0.43
Shoppers Stop
387.15-1.70-0.44
Apollo Hospitals Enterprise
7238.45-32.25-0.44
Abbott India
27775.00-124.65-0.45
ICICI Bank
1411.65-6.50-0.46
JSW Energy
492.30-2.30-0.47
TVS Motor Company
3670.20-17.70-0.48
Can Fin Homes
912.90-4.55-0.50
Cochin Shipyard
1526.55-7.90-0.51
UNO Minda
1186.20-6.30-0.53
Glenmark Pharmaceuticals
2000.60-10.90-0.54
Jubilant Foodworks
526.50-2.85-0.54
Bayer Cropscience
4388.00-24.00-0.54
Phoenix Mills
1857.40-10.10-0.54
Biocon
376.95-2.10-0.55
Petronet LNG
284.65-1.60-0.56
IRB Infrastructure Developers
41.52-0.24-0.57
AIA Engineering
3914.00-22.45-0.57
Gujarat State Fertilizer & Chemicals
174.00-1.00-0.57
Adani Ports & Special Economic Zone
1421.50-8.15-0.57
Vishal Mega Mart
129.35-0.75-0.58
Affle 3I
1723.65-10.10-0.58
Rashtriya Chemicals & Fertilizers
137.10-0.80-0.58
Adani Green Energy
929.95-5.45-0.58
Kama Holdings
2787.00-16.60-0.59
Dr. Reddy's Laboratories
1179.30-7.15-0.60
Tata Steel
188.10-1.15-0.61
GAIL (India)
164.20-1.00-0.61
Syngene International
626.00-4.00-0.63
Kotak Mahindra Bank
418.25-2.75-0.65
Blue Dart Express
5400.00-36.20-0.67
Coromandel International
2305.00-16.05-0.69
Ceat
3799.75-26.60-0.70
Inox Wind
113.70-0.80-0.70
Housing and Urban Development Corporation
215.25-1.55-0.71
Eicher Motors
7302.00-52.50-0.71
PVR INOX
1011.60-7.20-0.71
Emcure Pharmaceuticals
1562.00-11.10-0.71
Jyothy Labs
254.75-1.85-0.72
CIE Automotive India
401.35-2.90-0.72
Hero MotoCorp
5628.00-41.45-0.73
Titan Company
4190.15-30.85-0.73
Trent
3901.75-28.70-0.73
Blue Star
1798.55-13.40-0.74
Apar Industries
7413.45-56.30-0.75
Jyoti CNC Automation
924.00-7.00-0.75
Life Insurance Corporation of India
820.30-6.20-0.75
Signatureglobal (India)
916.00-7.00-0.76
Tata Investment Corporation
658.70-5.05-0.76
Bajaj Holdings & Investment
10665.00-81.70-0.76
Vardhman Textiles
417.75-3.20-0.76
Delhivery
400.45-3.10-0.77
Afcons Infrastructure
354.80-2.75-0.77
Bharat Heavy Electricals
265.55-2.10-0.78
NAVA
564.50-4.50-0.79
Hindustan Aeronautics
4428.75-36.50-0.82
SBI Cards and Payment Services
839.55-7.05-0.83
Indian Hotels Company
684.15-5.70-0.83
NTPC
346.25-2.90-0.83
Home First Finance Company India
1073.10-9.25-0.85
CESC
155.85-1.35-0.86
NLC India
258.15-2.25-0.86
Kirloskar Brothers
1599.60-13.80-0.86
TVS Holdings
14030.10-123.40-0.87
Havells India
1423.20-12.45-0.87
Minda Corporation
564.00-5.00-0.88
Zee Entertainment Enterprises
89.46-0.80-0.89
Rail Vikas Nigam
335.30-3.05-0.90
Brigade Enterprises
835.00-7.55-0.90
Ajanta Pharma
2680.95-25.35-0.94
Triveni Turbine
503.95-4.85-0.95
Lupin
2174.20-20.80-0.95
Poly Medicure
1652.30-15.95-0.96
Zydus Wellness
439.75-4.30-0.97
Indus Towers
434.00-4.30-0.98
Mazagon Dock Shipbuilders
2446.85-24.25-0.98
Dalmia Bharat
2155.50-21.65-0.99
Sona BLW Precision Forgings
457.10-4.60-1.00
Gabriel India
923.00-9.40-1.01
Deepak Nitrite
1547.95-15.95-1.02
Schneider Electric Infrastructure
615.75-6.35-1.02
Go Digit General Insurance
325.20-3.40-1.03
Piramal Pharma
166.35-1.75-1.04
Elecon Engineering Company
391.90-4.10-1.04
Suzlon Energy
48.50-0.51-1.04
Asahi India Glass
942.05-10.00-1.05
Gujarat Gas
410.35-4.40-1.06
Procter & Gamble Hygiene & Healthcare
12225.00-130.40-1.06
ABB India
4880.00-52.55-1.07
Tata Teleservices (Maharashtra)
46.01-0.50-1.08
Balrampur Chini Mills
420.05-4.65-1.09
Aurobindo Pharma
1167.10-13.15-1.11
JM Financial
137.35-1.55-1.12
Bajaj Auto
9468.65-107.95-1.13
RHI Magnesita India
454.25-5.20-1.13
Pidilite Industries
1477.75-17.10-1.14
FSN E-Commerce Ventures
251.90-2.90-1.14
EIH
341.40-3.95-1.14
Prism Johnson
129.00-1.50-1.15
Chalet Hotels
870.30-10.20-1.16
Star Health and Allied Insurance Company
441.05-5.25-1.18
Motilal Oswal Financial Services
851.05-10.15-1.18
Sheela Foam
555.00-6.65-1.18
Rites
229.00-2.75-1.19
Bajaj Housing Finance
92.41-1.11-1.19
Aadhar Housing Finance
472.35-5.75-1.20
KEI Industries
4332.60-53.10-1.21
Sun TV Network
546.85-6.75-1.22
Century Plyboards (India)
752.05-9.40-1.23
Crisil
4711.00-58.55-1.23
NMDC
82.77-1.05-1.25
NHPC
80.30-1.02-1.25
Gujarat Narmada Valley Fertilizers & Chemicals
476.15-6.10-1.26
Chambal Fertilisers & Chemicals
440.30-5.75-1.29
Relaxo Footwears
388.50-5.10-1.30
Sobha
1527.30-20.35-1.31
KIOCL
374.10-4.95-1.31
Poonawalla Fincorp
464.90-6.15-1.31
Equitas Small Finance Bank
69.04-0.92-1.32
Berger Paints (India)
517.65-7.05-1.34
Indian Renewable Energy Development Agency
136.30-1.85-1.34
Laurus Labs
1076.35-14.70-1.35
General Insurance Corporation of India
359.80-4.95-1.36
Gravita India
1593.05-21.90-1.36
Narayana Hrudayalaya
1918.75-26.75-1.37
NBCC (India)
103.75-1.45-1.38
Crompton Greaves Consumer Electricals
251.10-3.55-1.39
Data Patterns (India)
2543.15-35.75-1.39
Gujarat Pipavav Port
182.45-2.60-1.41
Castrol India
185.05-2.65-1.41
Tejas Networks
365.30-5.25-1.42
Eris Lifesciences
1451.15-20.85-1.42
HDFC Life Insurance Company
732.55-10.55-1.42
Bharti Hexacom
1616.00-23.25-1.42
PB Fintech
1623.50-23.50-1.43
Aster DM Healthcare
599.30-8.70-1.43
Garware Technical Fibres
624.90-9.15-1.44
Ashok Leyland
184.15-2.70-1.45
Craftsman Automation
7736.00-114.15-1.45
Jaiprakash Power Ventures
16.25-0.24-1.46
Siemens Energy India
2329.40-34.50-1.46
Neuland Laboratories
14060.00-208.40-1.46
Varroc Engineering
558.00-8.25-1.46
PNB Housing Finance
961.10-14.45-1.48
Motherson Sumi Wiring India
45.36-0.68-1.48
Titagarh Rail Systems
805.75-12.15-1.49
BEML
1785.10-27.05-1.49
Ircon International
162.50-2.45-1.49
Avenue Supermarts
3775.75-57.40-1.50
Adani Total Gas
546.20-8.35-1.51
Pfizer
4746.10-73.05-1.52
BLS International Services
302.10-4.70-1.53
Blue Jet Healthcare Ltd
482.95-7.65-1.56
Sun Pharma Advanced Research Company
133.25-2.20-1.62
R R Kabel
1474.50-24.60-1.64
Alok Industries
15.56-0.26-1.64
ITC
329.25-5.50-1.64
Aditya Birla Lifestyle Brands
116.20-1.95-1.65
Krishna Institute of Medical Sciences
612.95-10.35-1.66
Adani Energy Solutions
907.65-15.50-1.68
Usha Martin
426.85-7.30-1.68
OneSource Specialty Pharma
1760.55-30.00-1.68
Fortis Healthcare
896.60-15.45-1.69
RailTel Corporation of India
347.10-5.95-1.69
Godrej Agrovet
540.25-9.35-1.70
The Bombay Burmah Trading Corporation
1814.40-31.65-1.71
LT Foods
364.60-6.35-1.71
Sapphire Foods India
220.05-3.90-1.74
Siemens
2920.85-51.85-1.74
Sunteck Realty
416.00-7.35-1.74
Ramkrishna Forgings
496.30-8.85-1.75
DCM Shriram
1161.00-20.70-1.75
JBM Auto
590.00-10.55-1.76
City Union Bank
271.65-4.90-1.77
Choice International
818.00-14.75-1.77
Tata Chemicals
755.60-13.65-1.77
Network18 Media & Investments
40.22-0.73-1.78
Indegene
497.05-9.00-1.78
Maruti Suzuki India
15856.55-287.50-1.78
Alembic Pharmaceuticals
775.00-14.20-1.80
Zydus Lifesciences
867.80-16.20-1.83
Sun Pharmaceutical Industries
1669.20-31.35-1.84
Caplin Point Laboratories
1820.00-34.20-1.84
Bharat Electronics
410.15-7.75-1.85
Deepak Fertilisers & Petrochemicals Corporation
1199.00-22.75-1.86
Nuvoco Vistas Corporation
347.65-6.65-1.88
Mahindra Lifespace Developers
368.20-7.10-1.89
GlaxoSmithKline Pharmaceuticals
2347.50-45.45-1.90
Timken India
2992.40-58.50-1.92
Union Bank of India
176.05-3.45-1.92
Divi's Laboratories
6233.95-122.80-1.93
Maharashtra Seamless
518.65-10.20-1.93
Hindustan Copper
561.45-11.10-1.94
Aarti Industries
354.90-7.05-1.95
Global Health
1140.90-22.65-1.95
Kaynes Technology India
3613.60-71.85-1.95
Swiggy
340.10-6.85-1.97
FDC
382.00-7.70-1.98
Techno Electric & Engineering Company
974.90-19.65-1.98
Bosch
36702.70-745.05-1.99
Aether Industries
975.00-19.95-2.01
Cholamandalam Financial Holdings
1775.00-36.65-2.02
PCBL Chemical
274.90-5.70-2.03
Elgi Equipments
430.55-8.90-2.03
MRF
142700.00-2,949.65-2.03
Voltas
1409.70-29.85-2.07
Vedant Fashions
528.70-11.15-2.07
Steel Authority of India (SAIL)
149.25-3.15-2.07
Aegis Logistics
706.65-14.95-2.07
Asian Paints
2756.90-58.45-2.08
Devyani International
131.90-2.80-2.08
Sonata Software
339.25-7.20-2.08
Oil India
448.65-9.60-2.09
Chennai Petroleum Corporation
859.60-18.40-2.10
JSW Infrastructure
257.65-5.65-2.15
Dr. Agarwals Health Care
482.50-10.65-2.16
Transformers & Rectifiers (India)
260.30-5.75-2.16
Hindalco Industries
934.70-20.70-2.17
Sammaan Capital
139.85-3.15-2.20
Kansai Nerolac Paints
231.30-5.25-2.22
Vodafone Idea
10.83-0.25-2.26
SJVN
76.89-1.79-2.28
KPR Mill
838.55-19.75-2.30
Jubilant Pharmova
1041.00-24.55-2.30
Aditya Birla Fashion and Retail
71.09-1.69-2.32
Laxmi Organic Industries
145.95-3.50-2.34
AWL Agri Business
212.65-5.25-2.41
Maharashtra Scooters
13834.00-348.25-2.46
PNC Infratech
234.70-6.05-2.51
KEC International
681.00-17.60-2.52
Vinati Organics
1553.00-40.40-2.54
Cipla
1397.95-36.65-2.55
Jupiter Wagons
322.70-8.45-2.55
ITC Hotels
187.00-5.00-2.60
Polycab India
7130.95-190.20-2.60
Hindustan Zinc
637.35-17.05-2.61
CG Power and Industrial Solutions
561.85-15.10-2.62
Alkyl Amines Chemicals
1598.35-43.15-2.63
Godawari Power & Ispat
257.75-7.00-2.64
Shyam Metalics and Energy
813.10-22.40-2.68
ACME Solar Holdings
215.90-6.05-2.73
Gujarat Mineral Development Corporation
556.50-15.65-2.74
Kalyan Jewellers India
467.50-13.15-2.74
Newgen Software Technologies
749.25-21.35-2.77
Jio Financial Services
278.90-8.05-2.81
Westlife Foodworld
482.90-14.15-2.85
Fine Organic Industries
4080.00-122.65-2.92
Granules India
581.60-17.80-2.97
Metro Brands
1065.15-32.60-2.97
TBO Tek
1510.70-46.55-2.99
Action Construction Equipment
848.90-26.40-3.02
NMDC Steel
41.74-1.30-3.02
Leela Palaces Hotels & Resorts
437.55-14.05-3.11
Mankind Pharma
2173.55-70.35-3.14
National Aluminium Company
361.50-11.90-3.19
Gland Pharma
1698.00-55.90-3.19
Jindal Saw
154.85-5.15-3.22
Dixon Technologies (India)
10732.60-368.20-3.32
C.E. Info Systems
1472.05-53.30-3.49
Sai Life Science
872.95-31.90-3.53
Natco Pharma
860.00-31.90-3.58
Cohance Lifesciences
425.65-15.80-3.58
Cemindia Projects
677.85-25.15-3.58
Apollo Tyres
509.00-18.95-3.59
Redington
263.55-9.80-3.59
Ola Electric Mobility
37.25-1.39-3.60
Welspun Living
121.25-4.75-3.77
Ratnamani Metals & Tubes
2089.75-83.90-3.86
Eternal
287.55-11.65-3.89
Reliance Power
31.89-1.32-3.97
MMTC
68.89-2.87-4.00
Aegis Vopak Terminals
216.50-9.20-4.08
Ather Energy
619.00-26.50-4.11
Patanjali Foods
521.55-22.35-4.11
Tanla Platforms
462.95-20.85-4.31
Hitachi Energy India
16225.35-732.20-4.32
Mangalore Refinery And Petrochemicals
151.55-6.90-4.35
Lemon Tree Hotels
142.50-7.00-4.68
Embassy Developments
66.07-3.37-4.85
Engineers India
187.30-9.55-4.85
Authum Investment & Infrastructure
631.00-36.70-5.50
GE Vernova T&D India
2621.25-175.40-6.27
Paradeep Phosphates
137.90-9.95-6.73
L&T Technology Services
3919.50-325.80-7.67
HBL Engineering
797.70-80.50-9.17
icon
Market Pulse