Facebook Pixel Code

BSE 500 Index

NSE
BSE

BSE 500

36256.9
As on Jul 13, 2026, 09:18 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

BSE 500 Performance

Today's LowToday's High
₹36,176.36₹36,276.62
₹36,256.90
52 Weeks' Low52 Weeks' High
₹31,965.51₹37,874.46
₹36,256.90
Open Price
₹36,267.32
Prev. Close
₹36,506.10

Source: Dion Global

BSE 500 Technicals

Moving Average

DaySMAEMA
536,304.5436,290.42
1036,207.0736,234.44
2036,036.8936,068.81
5035,671.335,754.28
10035,377.7535,698.69
20036,142.6135,761.23

Source: Dion Global

BSE 500 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 500 Share Price

Company Name
Value
Change
Change (%)
Trend
Just Dial
635.8571.2512.62
Prime Focus
268.4512.754.99
Gallantt Ispat
698.2030.054.50
Sheela Foam
794.7028.903.77
Mangalore Refinery And Petrochemicals
167.955.503.39
C.E. Info Systems
1115.0531.552.91
Signatureglobal (India)
873.5024.602.90
G R Infraprojects
915.8025.552.87
JSW Infrastructure
339.409.202.79
Tata Communications
1893.7037.652.03
Graphite India
623.1510.801.76
Tata Consultancy Services
2104.0034.951.69
Route Mobile
555.008.701.59
Chennai Petroleum Corporation
1200.5018.701.58
Ajanta Pharma
3404.0052.801.58
Ather Energy
1243.0018.751.53
Kalyan Jewellers India
483.507.251.52
Granules India
903.0013.451.51
Pine Labs
147.402.051.41
Sonata Software
288.903.851.35
Emmvee Photovoltaic Power
337.504.451.34
HCL Technologies
1177.4514.801.27
Intellect Design Arena
769.009.601.26
Balrampur Chini Mills
573.256.901.22
Capri Global Capital
255.053.051.21
Esab India
5729.0068.601.21
Procter & Gamble Health
6914.0082.051.20
Kama Holdings
2594.0030.851.20
HEG
551.606.201.14
Acutaas Chemicals
3432.0038.051.12
Abbott India
27417.55292.601.08
L&T Finance
324.703.451.07
Sai Life Science
1277.5013.351.06
Mastek
1694.8016.851.00
R R Kabel
2247.2022.201.00
Tanla Platforms
556.105.501.00
Belrise Industries
233.252.200.95
Shyam Metalics and Energy
982.309.100.94
Mahindra Lifespace Developers
382.403.300.87
NBCC (India)
100.800.850.85
Aurobindo Pharma
1577.8013.150.84
Transformers & Rectifiers (India)
347.452.900.84
Caplin Point Laboratories
2606.9021.500.83
Kirloskar Oil Engines
2512.3520.100.81
Multi Commodity Exchange of India
2792.7521.150.76
Apollo Hospitals Enterprise
8909.0567.500.76
One97 Communications
1352.2510.100.75
Star Health and Allied Insurance Company
607.654.450.74
Himadri Speciality Chemical
665.004.800.73
Hexaware Technologies
554.403.900.71
Birlasoft
292.102.000.69
ICICI Prudential Life Insurance Company
513.753.450.68
L&T Technology Services
3300.0022.150.68
Embassy Developments
66.600.440.67
Sundram Fasteners
946.006.100.65
Dr. Agarwals Health Care
486.453.050.63
UTI Asset Management Company
1010.156.250.62
CIE Automotive India
467.352.900.62
Glenmark Pharmaceuticals
2296.4014.150.62
Oil India
427.552.550.60
Anupam Rasayan India
1275.007.450.59
Travel Food Services
1315.007.750.59
Emcure Pharmaceuticals
1821.1010.650.59
Aster DM Healthcare
813.004.650.58
Jubilant Pharmova
966.255.350.56
Maharashtra Scooters
13089.3572.600.56
Alembic Pharmaceuticals
842.004.600.55
PB Fintech
1589.008.450.53
Sobha
1518.007.950.53
Welspun Corp
1615.308.450.53
Page Industries
39613.30206.600.52
TTK Prestige
634.803.200.51
Adani Green Energy
1544.207.900.51
Gravita India
1863.309.300.50
United Breweries
1335.606.600.50
FSN E-Commerce Ventures
331.601.600.48
KPIT Technologies
564.502.700.48
Sanofi India
3426.7516.150.47
Cyient
844.403.800.45
Tata Elxsi
3708.0016.450.45
Tech Mahindra
1461.906.450.44
Linde India
7074.5031.000.44
Emami
423.151.850.44
Home First Finance Company India
1228.105.300.43
Oil And Natural Gas Corporation
246.001.000.41
3M India
35500.00142.700.40
Affle 3I
1486.005.550.37
IndiaMART InterMESH
1930.457.100.37
Tata Technologies
721.002.450.34
OneSource Specialty Pharma
1620.505.400.33
Bharat Heavy Electricals
396.551.250.32
Atul
6257.4520.200.32
Infosys
1071.453.400.32
PNB Housing Finance
1114.003.550.32
Newgen Software Technologies
519.151.600.31
PVR INOX
1004.903.150.31
Brainbees Solutions
212.600.650.31
RHI Magnesita India
421.951.200.29
Tamilnad Mercantile Bank
802.902.250.28
Laurus Labs
1542.354.100.27
AWL Agri Business
190.450.500.26
Great Eastern Shipping Company
1425.503.500.25
Gland Pharma
2486.006.300.25
NTPC
345.350.850.25
Union Bank of India
164.900.400.24
Max Financial Services
1635.953.750.23
Lupin
2501.605.550.22
Honasa Consumer
472.401.050.22
Godrej Properties
2138.404.800.22
Honeywell Automation India
38245.0085.500.22
Mphasis
2325.954.950.21
Procter & Gamble Hygiene & Healthcare
8956.1017.800.20
KEI Industries
5153.709.650.19
Castrol India
184.100.350.19
Phoenix Mills
2142.003.950.18
Lenskart Solutions
544.150.850.16
JM Financial
124.900.200.16
Leela Palaces Hotels & Resorts
502.000.750.15
National Aluminium Company
355.350.500.14
Crisil
4099.655.800.14
Housing and Urban Development Corporation
207.350.300.14
Craftsman Automation
9290.0013.050.14
Escorts Kubota
2946.953.750.13
Prism Johnson
112.350.150.13
Crompton Greaves Consumer Electricals
262.000.350.13
TVS Holdings
14016.0518.250.13
Zydus Lifesciences
1152.001.500.13
Ramkrishna Forgings
566.050.650.11
Wipro
175.550.200.11
Syngene International
420.750.400.10
J B Chemicals & Pharmaceuticals
2439.952.300.09
AstraZeneca Pharma India
8130.006.150.08
Cemindia Projects
1566.701.250.08
Sumitomo Chemical India
514.000.350.07
Coal India
429.750.300.07
Radico Khaitan
4074.752.450.06
Schaeffler India
4089.001.950.05
Power Grid Corporation of India
283.300.100.04
The Bombay Burmah Trading Corporation
1521.300.650.04
GMR Airports
112.550.050.04
Concord Biotech
1304.550.450.03
Latent View Analytics
301.500.100.03
Zensar Technologies
508.000.150.03
Oracle Financial Services Software
11658.802.850.02
Indus Towers
406.050.050.01
eClerx Services
1622.450.150.01
Alkem Laboratories
5670.250.550.01
IDBI Bank
82.9000
Godrej Agrovet
563.3500
Urban Company
132.1000
Grasim Industries
3211.85-0.20-0.01
Wockhardt
1811.00-0.45-0.02
Zydus Wellness
592.00-0.20-0.03
Pfizer
4726.70-1.85-0.04
Galaxy Surfactants
2002.00-0.95-0.05
Ujjivan Small Finance Bank
65.24-0.03-0.05
SRF
2773.55-1.30-0.05
Schneider Electric Infrastructure
1413.65-0.75-0.05
Mankind Pharma
2523.25-1.60-0.06
Cohance Lifesciences
451.30-0.25-0.06
Dr. Reddy's Laboratories
1244.60-0.90-0.07
Marico
851.90-0.60-0.07
Navin Fluorine International
7711.15-5.70-0.07
Voltas
1285.40-1.00-0.08
Shree Cements
26550.00-25.15-0.09
Neuland Laboratories
19500.00-16.65-0.09
Natco Pharma
982.70-0.85-0.09
Cipla
1437.40-1.35-0.09
Bharti Hexacom
1604.65-1.60-0.10
Fine Organic Industries
4994.95-4.80-0.10
Divi's Laboratories
6828.55-7.15-0.10
Gillette India
7836.60-8.20-0.10
Polycab India
9199.50-8.95-0.10
HDFC Life Insurance Company
566.20-0.60-0.11
JK Lakshmi Cement
561.05-0.70-0.12
LTM
4036.40-4.75-0.12
TBO Tek
1502.60-1.75-0.12
AIA Engineering
4669.50-6.25-0.13
IIFL Finance
551.80-0.75-0.14
Inventurus Knowledge Solutions
1922.00-2.90-0.15
Usha Martin
509.00-0.80-0.16
Sona BLW Precision Forgings
666.85-1.15-0.17
Supreme Industries
3316.45-5.60-0.17
KFIN Technologies
900.00-1.50-0.17
Happiest Minds Technologies
385.55-0.70-0.18
Supreme Petrochem
732.85-1.40-0.19
Fortis Healthcare
966.25-1.80-0.19
Gujarat Fluorochemicals
3932.15-7.65-0.19
Global Health
1334.00-2.65-0.20
Bharat Forge
2111.95-4.15-0.20
DCM Shriram
1050.00-2.30-0.22
Gujarat State Fertilizer & Chemicals
160.55-0.35-0.22
Sterling and Wilson Renewable Energy
236.00-0.55-0.23
Sun Pharma Advanced Research Company
264.00-0.60-0.23
EIH
329.35-0.75-0.23
Jubilant Ingrevia
721.10-1.65-0.23
Metropolis Healthcare
565.50-1.30-0.23
CESC
163.60-0.40-0.24
Dr. Lal Pathlabs
1688.75-4.10-0.24
Amber Enterprises India
7761.70-19.10-0.25
Jubilant Foodworks
437.10-1.10-0.25
Torrent Power
1415.50-3.50-0.25
Torrent Pharmaceuticals
4890.75-12.60-0.26
Star Cement
204.45-0.55-0.27
Narayana Hrudayalaya
2021.30-5.40-0.27
Mahindra Holidays & Resorts India
232.60-0.65-0.28
ICICI Prudential Asset Management Company
3151.25-8.85-0.28
Niva Bupa Health Insurance Company
86.27-0.24-0.28
Piramal Pharma
176.60-0.50-0.28
Solar Industries India
18184.50-52.30-0.29
Max Healthcare Institute
1104.95-3.20-0.29
Kwality Wall's (India)
32.80-0.10-0.30
Techno Electric & Engineering Company
1046.40-3.20-0.30
Ceat
3851.00-11.70-0.30
Bank of India
144.40-0.45-0.31
Shree Renuka Sugars
22.69-0.07-0.31
Varun Beverages
476.60-1.55-0.32
Persistent Systems
5037.50-16.70-0.33
Anthem Biosciences
752.20-2.60-0.34
Chambal Fertilisers & Chemicals
452.00-1.55-0.34
JSW Dulux
2915.90-10.25-0.35
Gabriel India
1246.45-4.55-0.36
Metro Brands
1060.70-3.85-0.36
FDC
430.45-1.55-0.36
Adani Energy Solutions
1647.65-6.50-0.39
LIC Housing Finance
547.75-2.15-0.39
SKF India
1565.90-6.10-0.39
Lodha Developers
1216.35-4.80-0.39
DLF
683.00-2.70-0.39
Vardhman Textiles
634.05-2.55-0.40
Century Plyboards (India)
786.65-3.25-0.41
Axis Bank
1318.30-5.45-0.41
Britannia Industries
5331.50-22.20-0.41
Aegis Vopak Terminals
282.10-1.15-0.41
Meesho
193.25-0.80-0.41
ZF Commercial Vehicle Control Systems India
2324.15-9.85-0.42
Gujarat Pipavav Port
153.65-0.65-0.42
JSW Energy
550.90-2.40-0.43
Aditya Birla Sun Life AMC
1140.00-4.90-0.43
UPL
592.10-2.55-0.43
Coromandel International
2058.35-9.00-0.44
Nuvama Wealth Management
1968.00-8.65-0.44
Lloyds Metals & Energy
1790.65-7.90-0.44
TVS Motor Company
3605.90-15.95-0.44
General Insurance Corporation of India
363.30-1.65-0.45
Central Bank of India
32.46-0.15-0.46
Indegene
507.30-2.35-0.46
Medplus Health Services
821.55-3.90-0.47
Bikaji Foods International
640.05-3.00-0.47
Cummins India
5592.95-26.65-0.47
Kotak Mahindra Bank
376.00-1.80-0.48
Gujarat Narmada Valley Fertilizers & Chemicals
499.70-2.40-0.48
Asahi India Glass
910.75-4.35-0.48
Birla Corporation
960.75-4.65-0.48
Jio Financial Services
240.70-1.15-0.48
Paradeep Phosphates
141.15-0.70-0.49
Jyothy Labs
199.50-1.00-0.50
Can Fin Homes
915.50-4.60-0.50
Whirlpool of India
791.15-4.00-0.50
Brigade Enterprises
571.80-2.85-0.50
EID Parry (India)
754.30-3.85-0.51
Vedant Fashions
390.95-2.00-0.51
Hindalco Industries
962.05-5.05-0.52
United Spirits
1379.25-7.15-0.52
Ipca Laboratories
1778.15-9.40-0.53
Adani Enterprises
3138.25-16.90-0.54
Triveni Turbine
602.65-3.30-0.54
Tata Motors Passenger Vehicles
336.25-1.85-0.55
Federal Bank
328.15-1.80-0.55
Bajaj Auto
10108.00-55.40-0.55
Dabur India
440.95-2.50-0.56
Punjab National Bank
104.80-0.60-0.57
LG Electronics India
1556.40-8.90-0.57
Reliance Industries
1301.45-7.40-0.57
Blue Star
1651.90-9.40-0.57
The Ramco Cements
935.20-5.50-0.58
Computer Age Management Services
785.05-4.55-0.58
Trident
25.36-0.15-0.59
Bayer Cropscience
4107.25-24.50-0.59
PTC Industries
17506.30-104.10-0.59
SKF India (Industrial)
2820.00-16.95-0.60
ITC
280.20-1.70-0.60
Sun Pharmaceutical Industries
1923.70-11.55-0.60
Gujarat Mineral Development Corporation
586.30-3.55-0.60
Firstsource Solutions
258.15-1.60-0.62
IndusInd Bank
1009.90-6.35-0.62
Finolex Industries
168.20-1.05-0.62
Rites
225.00-1.40-0.62
Aditya Birla Real Estate
1434.55-9.00-0.62
Mahanagar Gas
1118.95-7.05-0.63
Varroc Engineering
656.00-4.15-0.63
Alok Industries
12.50-0.08-0.64
Balkrishna Industries
2239.50-14.40-0.64
Kirloskar Brothers
1906.55-12.25-0.64
Godfrey Phillips India
2100.15-13.45-0.64
Kansai Nerolac Paints
201.25-1.30-0.64
Indraprastha Gas
153.10-1.00-0.65
Praj Industries
353.60-2.35-0.66
India Cements
377.85-2.50-0.66
Oberoi Realty
1912.10-12.80-0.66
Bandhan Bank
208.85-1.40-0.67
CCL Products India
1203.90-8.10-0.67
HBL Engineering
760.70-5.10-0.67
Engineers India
237.95-1.60-0.67
Cochin Shipyard
1408.45-9.55-0.67
Aavas Financiers
1511.95-10.35-0.68
HFCL
215.90-1.50-0.69
GAIL (India)
172.40-1.20-0.69
JSW Cement
137.20-0.95-0.69
V-Guard Industries
303.25-2.10-0.69
360 One Wam
1121.45-7.95-0.70
Cello World
366.25-2.60-0.70
Indian Railway Catering & Tourism Corporation
499.90-3.50-0.70
Relaxo Footwears
392.00-2.80-0.71
Container Corporation of India
460.95-3.30-0.71
JK Cement
5360.45-38.10-0.71
Sarda Energy & Minerals
498.05-3.60-0.72
Tata Chemicals
714.85-5.15-0.72
Aadhar Housing Finance
530.05-3.85-0.72
Colgate-Palmolive (India)
2037.15-14.75-0.72
Piramal Finance
2150.45-15.65-0.72
Chemplast Sanmar
198.50-1.45-0.73
Swan Corp
317.10-2.35-0.74
Timken India
3182.25-23.85-0.74
Kajaria Ceramics
1209.60-9.00-0.74
State Bank of India
1028.50-7.65-0.74
Go Digit General Insurance
309.90-2.30-0.74
Bharti Airtel
1906.95-14.15-0.74
Aditya Birla Lifestyle Brands
94.88-0.71-0.74
NHPC
79.26-0.59-0.74
REC
349.30-2.60-0.74
Archean Chemical Industries
522.10-3.95-0.75
Devyani International
111.45-0.85-0.76
Life Insurance Corporation of India
439.50-3.35-0.76
ITI
288.20-2.20-0.76
Authum Investment & Infrastructure
509.85-3.90-0.76
Patanjali Foods
410.75-3.15-0.76
Hindustan Unilever
2133.05-16.25-0.76
Ratnamani Metals & Tubes
2675.00-20.70-0.77
Zee Entertainment Enterprises
96.35-0.75-0.77
Bank of Baroda
249.05-1.95-0.78
National Securities Depository
844.05-6.60-0.78
PNC Infratech
240.85-1.90-0.78
Rainbow Childrens Medicare
1460.65-11.55-0.78
Apollo Tyres
436.75-3.45-0.78
Billionbrains Garage Ventures
203.00-1.60-0.78
Tata Power Company
378.25-3.00-0.79
YES Bank
23.75-0.19-0.79
JSW Steel
1235.65-9.90-0.79
Vishal Mega Mart
118.00-0.95-0.80
Punjab & Sind Bank
24.78-0.20-0.80
Laxmi Organic Industries
154.20-1.25-0.80
IDFC First Bank
80.16-0.65-0.80
Trent
2878.90-23.85-0.82
Adani Power
216.60-1.80-0.82
Five-Star Business Finance
541.25-4.50-0.82
Dalmia Bharat
1771.00-14.60-0.82
DOMS Industries
2356.05-19.45-0.82
Titagarh Rail Systems
828.70-6.95-0.83
Anand Rathi Wealth
2132.60-17.75-0.83
Afcons Infrastructure
298.10-2.50-0.83
Gujarat Energy
287.00-2.40-0.83
Sunteck Realty
324.70-2.75-0.84
NTPC Green Energy
93.30-0.79-0.84
Tata Consumer Products
1102.55-9.35-0.84
Motilal Oswal Financial Services
970.65-8.20-0.84
Angel One
343.15-2.95-0.85
Kalpataru Projects International
1339.80-11.50-0.85
Motherson Sumi Wiring India
39.83-0.34-0.85
Canara Bank
127.70-1.10-0.85
KIOCL
377.80-3.25-0.85
Sun TV Network
495.60-4.25-0.85
BASF India
3515.05-30.35-0.86
GlaxoSmithKline Pharmaceuticals
2414.50-21.00-0.86
RailTel Corporation of India
305.05-2.65-0.86
CreditAccess Grameen
1514.60-13.20-0.86
Adani Ports & Special Economic Zone
1812.10-15.90-0.87
ITC Hotels
185.50-1.65-0.88
BLS International Services
235.20-2.10-0.88
Bosch
41433.90-373.75-0.89
Prestige Estates Projects
1716.80-15.55-0.90
Astral
1321.60-12.05-0.90
SBI Cards and Payment Services
606.10-5.55-0.91
Choice International
827.80-7.60-0.91
Havells India
1177.45-10.80-0.91
PI Industries
2582.35-24.00-0.92
Vodafone Idea
14.07-0.13-0.92
Finolex Cables
1045.00-9.75-0.92
Carborundum Universal
1080.55-10.05-0.92
Petronet LNG
276.55-2.60-0.93
ICICI Bank
1388.45-13.00-0.93
Vinati Organics
1322.00-12.35-0.93
Eicher Motors
7296.00-68.20-0.93
Indian Overseas Bank
34.26-0.32-0.93
Maharashtra Seamless
591.15-5.60-0.94
Au Small Finance Bank
1062.30-10.05-0.94
BEML
1843.90-17.45-0.94
Sagility
42.10-0.40-0.94
Inox Wind
81.65-0.78-0.95
Poly Medicure
1650.10-15.75-0.95
Action Construction Equipment
980.00-9.35-0.95
Rashtriya Chemicals & Fertilizers
130.10-1.25-0.95
Adani Total Gas
717.10-6.95-0.96
Indian Energy Exchange
118.50-1.15-0.96
Welspun Living
164.55-1.60-0.96
SJVN
70.20-0.69-0.97
Aditya Infotech
3631.55-35.60-0.97
Grindwell Norton
2038.90-19.95-0.97
Deepak Nitrite
1626.40-16.15-0.98
Vedanta
269.90-2.70-0.99
Exide Industries
420.30-4.20-0.99
Westlife Foodworld
503.00-5.10-1.00
Hindustan Aeronautics
4461.50-45.05-1.00
Aditya Birla Capital
404.15-4.10-1.00
NAVA
593.25-6.00-1.00
Bajaj Housing Finance
87.16-0.89-1.01
Power Finance Corporation
402.40-4.10-1.01
Nestle India
1441.75-14.90-1.02
UNO Minda
1153.20-11.85-1.02
Aptus Value Housing Finance India
280.85-2.90-1.02
Tube Investments of India
2929.55-30.10-1.02
Cera Sanitaryware
6250.00-64.30-1.02
Hero MotoCorp
4898.05-50.30-1.02
Elgi Equipments
570.35-5.90-1.02
ACC
1370.45-14.30-1.03
Mahindra & Mahindra
3097.00-32.15-1.03
Allied Blenders & Distillers
641.90-6.65-1.03
Chalet Hotels
830.65-8.75-1.04
Jupiter Wagons
254.15-2.70-1.05
Delhivery
514.80-5.45-1.05
Apar Industries
13938.75-148.05-1.05
Bajaj Finserv
1895.50-20.05-1.05
Tejas Networks
558.35-5.95-1.05
Coforge
1487.60-15.90-1.06
Aarti Industries
479.00-5.15-1.06
Hindustan Copper
493.45-5.30-1.06
Equitas Small Finance Bank
81.33-0.88-1.07
Mazagon Dock Shipbuilders
2394.00-26.10-1.08
Tenneco Clean Air India
582.70-6.50-1.10
Minda Corporation
691.00-7.75-1.11
NMDC
83.94-0.94-1.11
Clean Science & Technology
761.50-8.55-1.11
KEC International
499.30-5.65-1.12
Network18 Media & Investments
30.83-0.35-1.12
Ambuja Cements
431.35-4.90-1.12
Hatsun Agro Products
894.40-10.20-1.13
Nippon Life India Asset Management
1198.80-13.85-1.14
Indian Railway Finance Corporation
88.85-1.03-1.15
Biocon
413.65-4.80-1.15
Info Edge (India)
1190.25-13.85-1.15
Waaree Energies
2888.40-33.70-1.15
Bajaj Holdings & Investment
10540.00-122.75-1.15
ABB India
6755.00-78.55-1.15
Cholamandalam Investment & Finance Company
1787.80-20.75-1.15
Aegis Logistics
1238.00-14.35-1.15
Easy Trip Planners
6.84-0.08-1.16
KPR Mill
1095.65-12.85-1.16
Jyoti CNC Automation
787.20-9.20-1.16
Titan Company
4532.50-53.60-1.17
Campus Activewear
229.00-2.70-1.17
Indian Bank
860.65-10.30-1.18
PG Electroplast
576.25-6.90-1.18
IRB Infrastructure Developers
20.07-0.24-1.18
Samvardhana Motherson International
141.50-1.70-1.19
Godrej Consumer Products
1075.70-12.95-1.19
HDB Financial Services
746.30-9.00-1.19
Blue Dart Express
4860.20-58.45-1.19
UCO Bank
26.44-0.32-1.20
Sammaan Capital
164.40-2.00-1.20
Tata Investment Corporation
685.00-8.35-1.20
Bata India
683.15-8.40-1.21
Berger Paints (India)
491.10-6.00-1.21
NMDC Steel
42.81-0.53-1.22
HDFC Bank
814.20-10.05-1.22
APL Apollo Tubes
1812.60-22.55-1.23
Eris Lifesciences
1411.10-17.60-1.23
Amara Raja Energy & Mobility
876.80-10.90-1.23
LMW
15961.40-201.00-1.24
Tata Motors
417.30-5.25-1.24
SBI Life Insurance Company
1839.80-23.35-1.25
Poonawalla Fincorp
470.80-5.95-1.25
Redington
276.75-3.50-1.25
JSW Holdings
11127.15-141.30-1.25
RBL Bank
375.85-4.85-1.27
Nuvoco Vistas Corporation
316.00-4.05-1.27
Anant Raj
578.60-7.50-1.28
KNR Constructions
127.55-1.65-1.28
Deepak Fertilisers & Petrochemicals Corporation
1506.80-19.50-1.28
Bajaj Finance
1007.25-13.20-1.29
Jindal Stainless
706.70-9.20-1.29
Indian Hotels Company
742.30-9.80-1.30
Bharat Electronics
409.50-5.40-1.30
Olectra Greentech
1404.80-18.70-1.31
Hyundai Motor India
1956.95-26.05-1.31
LT Foods
384.05-5.10-1.31
Steel Authority of India (SAIL)
165.85-2.20-1.31
Mishra Dhatu Nigam
410.55-5.50-1.32
Physicswallah
146.00-1.95-1.32
Hindustan Zinc
529.60-7.10-1.32
CG Power and Industrial Solutions
904.50-12.10-1.32
Suzlon Energy
53.21-0.71-1.32
Tata Teleservices (Maharashtra)
40.71-0.55-1.33
Ircon International
129.55-1.75-1.33
Tata Capital
355.60-4.85-1.35
UltraTech Cement
11554.00-159.55-1.36
Siemens
3455.65-47.50-1.36
JBM Auto
675.35-9.35-1.37
NCC
144.20-2.00-1.37
Cholamandalam Financial Holdings
1630.65-22.65-1.37
NLC India
310.35-4.35-1.38
Aditya Birla Fashion and Retail
59.22-0.83-1.38
PCBL Chemical
305.30-4.35-1.40
Ola Electric Mobility
39.85-0.57-1.41
MMTC
64.20-0.92-1.41
Godawari Power & Ispat
250.85-3.60-1.41
Rail Vikas Nigam
229.50-3.30-1.42
Eternal
285.55-4.10-1.42
Shoppers Stop
361.55-5.25-1.43
Larsen & Toubro
3889.70-56.85-1.44
Lemon Tree Hotels
116.75-1.70-1.44
Krishna Institute of Medical Sciences
803.65-11.80-1.45
Endurance Technologies
2647.05-39.00-1.45
Ingersoll-Rand (India)
4390.80-64.70-1.45
Force Motors
17886.50-264.90-1.46
Netweb Technologies India
4241.00-63.65-1.48
MRF
132408.80-1,984.00-1.48
Sapphire Foods India
180.00-2.70-1.48
International Gemological Institute
341.70-5.20-1.50
IFCI
76.26-1.18-1.52
Jaiprakash Power Ventures
16.76-0.26-1.53
Dixon Technologies (India)
13214.95-205.65-1.53
Hitachi Energy India
32099.65-503.30-1.54
Alkyl Amines Chemicals
1928.85-30.55-1.56
Manappuram Finance
335.40-5.35-1.57
City Union Bank
225.60-3.60-1.57
Shriram Finance
1027.85-16.55-1.58
Thermax
4728.55-76.65-1.60
Asian Paints
2634.85-42.95-1.60
Garware Technical Fibres
711.90-11.65-1.61
Jindal Saw
271.45-4.45-1.61
Kaynes Technology India
3279.90-54.00-1.62
Muthoot Finance
3078.60-51.05-1.63
Reliance Power
24.69-0.41-1.63
Syrma SGS Technology
1427.15-24.10-1.66
Indian Oil Corporation
136.65-2.30-1.66
Balaji Amines
2374.00-40.60-1.68
Pidilite Industries
1571.00-27.15-1.70
Ashok Leyland
154.85-2.70-1.71
Zen Technologies
1847.70-32.40-1.72
Garden Reach Shipbuilders & Engineers
2616.05-45.90-1.72
Data Patterns (India)
4266.40-75.45-1.74
Maruti Suzuki India
13613.65-245.60-1.77
Premier Energies
1098.55-19.90-1.78
Rajesh Exports
93.29-1.69-1.78
HDFC Asset Management Company
2713.00-49.10-1.78
Bank of Maharashtra
82.80-1.55-1.84
Indian Renewable Energy Development Agency
124.05-2.35-1.86
Swiggy
267.90-5.20-1.90
GE Vernova T&D India
4586.55-89.25-1.91
Siemens Energy India
3449.70-67.25-1.91
Jindal Steel
1030.95-20.65-1.96
Bharat Petroleum Corporation
303.60-6.10-1.97
Elecon Engineering Company
500.05-10.25-2.01
Bharat Dynamics
1317.35-27.50-2.04
Tata Steel
187.25-3.90-2.04
The New India Assurance Company
180.30-3.75-2.04
Hindustan Petroleum Corporation
386.80-8.55-2.16
Aether Industries
1462.30-33.40-2.23
Blue Jet Healthcare Ltd
607.40-15.95-2.56
ACME Solar Holdings
367.15-9.70-2.57
Mahindra & Mahindra Financial Services
331.95-8.90-2.61
ICICI Lombard General Insurance Company
1776.50-49.10-2.69
InterGlobe Aviation
5158.55-152.50-2.87
Jammu & Kashmir Bank
186.60-5.60-2.91
Godrej Industries
1376.00-42.70-3.01
Avenue Supermarts
3936.60-146.45-3.59
Gujarat State Petronet
277.80-10.90-3.78

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.66
3Y (%)74.51
5Y (%)129.58
Fund Size (Cr)3730.34
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.42
3Y (%)73.89
5Y (%)128.50
Fund Size (Cr)472.78
ER (%)0.42

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)34.54
3Y (%)99.77
5Y (%)128.19
Fund Size (Cr)4487.09
ER (%)0.61

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)6.52
3Y (%)73.43
5Y (%)127.27
Fund Size (Cr)2586.82
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)33.84
3Y (%)96.59
5Y (%)122.06
Fund Size (Cr)4487.09
ER (%)1.06