NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.03-4.7 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-1.1
3M
2.5
6M
2
1Y
-1.6
5Y
-1.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| India Cements | 412.15 | 36.45 | 9.70 | 66,36,166 | |
| Hindustan Copper | 365.75 | 26.55 | 7.83 | 5,67,81,515 | |
| Vijaya Diagnostic Centre | 1080.00 | 78.15 | 7.80 | 62,17,531 | |
| Kirloskar Oil Engines | 1165.10 | 79.90 | 7.36 | 30,30,054 | |
| Caplin Point Laboratories | 1976.10 | 87.90 | 4.66 | 1,22,324 | |
| Petronet LNG | 280.95 | 12.20 | 4.54 | 1,21,74,889 | |
| Hexaware Technologies | 788.55 | 30.35 | 4.00 | 25,07,604 | |
| L&T Technology Services | 4685.10 | 172.00 | 3.81 | 5,89,695 | |
| J B Chemicals & Pharmaceuticals | 1821.70 | 58.20 | 3.30 | 4,29,880 | |
| Birlasoft | 435.90 | 13.15 | 3.11 | 61,27,469 | |
| Bharat Dynamics | 1528.00 | 45.00 | 3.03 | 14,96,051 | |
| Aptus Value Housing Finance India | 283.95 | 8.00 | 2.90 | 13,58,120 | |
| Five-Star Business Finance | 589.95 | 16.50 | 2.88 | 21,63,890 | |
| Himadri Speciality Chemical | 462.35 | 12.80 | 2.85 | 35,99,088 | |
| Usha Martin | 436.15 | 11.95 | 2.82 | 52,99,021 | |
| Coforge | 1966.20 | 53.70 | 2.81 | 31,20,396 | |
| Happiest Minds Technologies | 511.05 | 13.90 | 2.80 | 10,91,850 | |
| Olectra Greentech | 1239.40 | 30.60 | 2.53 | 3,37,169 | |
| Computer Age Management Services | 3956.70 | 97.10 | 2.52 | 6,43,528 | |
| Gillette India | 8535.00 | 203.00 | 2.44 | 28,336 | |
| HFCL | 70.47 | 1.67 | 2.43 | 2,08,26,668 | |
| Newgen Software Technologies | 901.00 | 21.15 | 2.40 | 5,88,166 | |
| Maharashtra Seamless | 572.45 | 12.45 | 2.22 | 1,22,419 | |
| Astral | 1440.70 | 31.10 | 2.21 | 7,83,804 | |
| Bikaji Foods International | 712.40 | 14.60 | 2.09 | 2,41,293 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | 8,83,433 | |
| Exide Industries | 380.35 | 7.70 | 2.07 | 21,91,657 | |
| JK Tyre & Industries | 474.00 | 9.50 | 2.05 | 17,45,186 | |
| Torrent Pharmaceuticals | 3795.70 | 74.80 | 2.01 | 5,61,605 | |
| Dr. Lal Pathlabs | 3054.10 | 58.90 | 1.97 | 45,672 | |
| Persistent Systems | 6452.00 | 121.00 | 1.91 | 6,68,828 | |
| IndusInd Bank | 863.00 | 16.10 | 1.90 | 42,59,999 | |
| Timken India | 3134.10 | 58.20 | 1.89 | 39,860 | |
| BLS International Services | 331.55 | 6.05 | 1.86 | 45,77,376 | |
| UPL | 756.45 | 13.45 | 1.81 | 28,55,120 | |
| LTIMindtree | 6266.00 | 107.00 | 1.74 | 5,02,306 | |
| Colgate-Palmolive (India) | 2138.10 | 36.20 | 1.72 | 5,29,258 | |
| Polycab India | 7348.50 | 121.50 | 1.68 | 1,79,869 | |
| Zensar Technologies | 750.75 | 12.35 | 1.67 | 5,14,249 | |
| MphasiS | 2908.40 | 47.40 | 1.66 | 8,66,476 | |
| Sona BLW Precision Forgings | 499.65 | 8.00 | 1.63 | 13,53,456 | |
| LT Foods | 408.60 | 6.55 | 1.63 | 3,45,637 | |
| Engineers India | 201.62 | 3.22 | 1.62 | 18,22,430 | |
| Nippon Life India Asset Management | 833.85 | 13.25 | 1.61 | 7,77,710 | |
| Gujarat Mineral Development Corporation | 529.60 | 8.40 | 1.61 | 47,84,295 | |
| YES Bank | 22.76 | 0.36 | 1.61 | 13,55,64,479 | |
| Swan Corp | 453.75 | 7.10 | 1.59 | 5,69,441 | |
| Tata Consultancy Services | 3229.20 | 49.20 | 1.55 | 50,25,905 | |
| SBI Life Insurance Company | 2002.90 | 30.10 | 1.53 | 6,60,360 | |
| Max Financial Services | 1689.40 | 24.60 | 1.48 | 5,29,661 | |
| Natco Pharma | 949.25 | 13.85 | 1.48 | 22,68,798 | |
| Apar Industries | 8847.50 | 128.50 | 1.47 | 36,167 | |
| Devyani International | 138.92 | 1.99 | 1.45 | 26,39,519 | |
| Oracle Financial Services Software | 8191.50 | 116.00 | 1.44 | 76,182 | |
| Oberoi Realty | 1663.70 | 23.10 | 1.41 | 2,21,691 | |
| Info Edge (India) | 1396.20 | 19.00 | 1.38 | 13,90,101 | |
| Hindustan Aeronautics | 4496.80 | 60.50 | 1.36 | 10,20,941 | |
| Tech Mahindra | 1562.30 | 20.60 | 1.34 | 24,22,663 | |
| Supreme Industries | 3341.10 | 43.70 | 1.33 | 62,801 | |
| ABB India | 5172.50 | 65.50 | 1.28 | 90,233 | |
| Adani Enterprises | 2217.90 | 28.10 | 1.28 | 25,22,821 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 1,20,02,83,194 | |
| Container Corporation of India | 512.70 | 6.20 | 1.22 | 17,18,268 | |
| PG Electroplast | 579.05 | 6.95 | 1.21 | 21,58,733 | |
| Infosys | 1597.60 | 18.90 | 1.20 | 1,26,09,619 | |
| Crompton Greaves Consumer Electricals | 258.90 | 3.05 | 1.19 | 19,06,296 | |
| APL Apollo Tubes | 1772.90 | 20.80 | 1.19 | 6,68,646 | |
| HDFC Life Insurance Company | 760.80 | 8.85 | 1.18 | 26,49,259 | |
| OneSource Specialty Pharma | 1667.80 | 19.40 | 1.18 | 1,00,642 | |
| Aurobindo Pharma | 1223.10 | 14.20 | 1.17 | 7,40,597 | |
| Redington | 278.60 | 3.20 | 1.16 | 14,56,989 | |
| UTI Asset Management Company | 1144.20 | 12.80 | 1.13 | 89,693 | |
| Aavas Financiers | 1482.10 | 16.40 | 1.12 | 8,12,839 | |
| Cochin Shipyard | 1640.40 | 18.00 | 1.11 | 4,38,905 | |
| Godrej Consumer Products | 1132.60 | 11.90 | 1.06 | 4,55,483 | |
| Prestige Estates Projects | 1659.20 | 17.00 | 1.04 | 1,88,376 | |
| MRF | 153625.00 | 1,585.00 | 1.04 | 3,170 | |
| PI Industries | 3409.70 | 35.10 | 1.04 | 1,20,547 | |
| National Aluminium Company | 269.25 | 2.75 | 1.03 | 1,03,77,125 | |
| Coal India | 379.05 | 3.80 | 1.01 | 31,35,061 | |
| Cohance Lifesciences | 549.10 | 5.40 | 0.99 | 3,03,345 | |
| Life Insurance Corporation of India | 876.65 | 8.60 | 0.99 | 6,11,037 | |
| Siemens | 3362.50 | 32.60 | 0.98 | 2,68,367 | |
| Syngene International | 642.35 | 6.15 | 0.97 | 3,37,969 | |
| CreditAccess Grameen | 1347.00 | 12.90 | 0.97 | 99,054 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | 2,75,604 | |
| AstraZeneca Pharma India | 9203.00 | 85.00 | 0.93 | 7,411 | |
| Mazagon Dock Shipbuilders | 2641.20 | 24.00 | 0.92 | 7,18,508 | |
| Oil And Natural Gas Corporation | 242.23 | 2.21 | 0.92 | 1,08,25,420 | |
| Havells India | 1433.50 | 12.90 | 0.91 | 3,60,610 | |
| Canara Bank | 147.39 | 1.31 | 0.90 | 2,35,52,476 | |
| Britannia Industries | 5876.50 | 52.00 | 0.89 | 2,39,085 | |
| Wipro | 256.93 | 2.24 | 0.88 | 1,06,87,381 | |
| Affle 3I | 1645.70 | 14.30 | 0.88 | 1,99,392 | |
| Ventive Hospitality | 720.60 | 6.30 | 0.88 | 22,719 | |
| KPIT Technologies | 1269.80 | 11.10 | 0.88 | 8,28,119 | |
| Bank of India | 141.52 | 1.22 | 0.87 | 83,28,312 | |
| Anand Rathi Wealth | 2934.20 | 25.20 | 0.87 | 62,744 | |
| DOMS Industries | 2631.50 | 22.50 | 0.86 | 1,18,158 | |
| HCL Technologies | 1654.60 | 14.10 | 0.86 | 39,35,708 | |
| Cipla | 1521.00 | 13.00 | 0.86 | 7,26,473 | |
| Samvardhana Motherson International | 117.56 | 0.99 | 0.85 | 1,48,28,624 | |
| Bharti Airtel | 2103.80 | 17.80 | 0.85 | 46,11,819 | |
| Ajanta Pharma | 2628.50 | 21.80 | 0.84 | 92,430 | |
| PB Fintech | 1854.30 | 15.20 | 0.83 | 17,51,302 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1320.70 | 10.90 | 0.83 | 1,17,176 | |
| Solar Industries India | 12941.00 | 106.00 | 0.83 | 83,946 | |
| Asahi India Glass | 1051.90 | 8.60 | 0.82 | 64,866 | |
| Tata Elxsi | 5216.50 | 42.00 | 0.81 | 2,73,807 | |
| Emcure Pharmaceuticals | 1403.50 | 11.00 | 0.79 | 1,21,142 | |
| Indegene | 535.05 | 4.20 | 0.79 | 1,66,476 | |
| Bharat Electronics | 407.15 | 3.20 | 0.79 | 1,08,65,110 | |
| Phoenix Mills | 1734.10 | 12.90 | 0.75 | 2,28,660 | |
| Ipca Laboratories | 1454.60 | 10.80 | 0.75 | 8,25,619 | |
| Bajaj Finance | 1029.10 | 7.70 | 0.75 | 54,04,918 | |
| United Spirits | 1431.90 | 10.60 | 0.75 | 7,56,367 | |
| Tata Consumer Products | 1148.40 | 8.40 | 0.74 | 7,03,643 | |
| Axis Bank | 1280.00 | 9.30 | 0.73 | 32,16,108 | |
| Deepak Nitrite | 1533.80 | 11.10 | 0.73 | 1,00,438 | |
| Bosch | 36845.00 | 265.00 | 0.72 | 38,002 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | 24,162 | |
| REC | 352.75 | 2.45 | 0.70 | 83,05,258 | |
| Sobha | 1538.90 | 10.70 | 0.70 | 49,251 | |
| Firstsource Solutions | 350.50 | 2.40 | 0.69 | 5,11,012 | |
| AWL Agri Business | 249.25 | 1.70 | 0.69 | 15,75,472 | |
| Union Bank of India | 152.43 | 1.05 | 0.69 | 1,16,71,955 | |
| Sumitomo Chemical India | 465.35 | 3.20 | 0.69 | 1,25,574 | |
| ICICI Prudential Life Insurance Company | 615.35 | 4.10 | 0.67 | 3,67,145 | |
| Brigade Enterprises | 891.55 | 5.95 | 0.67 | 1,07,023 | |
| Trent | 4215.80 | 27.60 | 0.66 | 4,27,254 | |
| Gravita India | 1800.30 | 11.70 | 0.65 | 1,54,839 | |
| Sun Pharmaceutical Industries | 1818.30 | 11.60 | 0.64 | 17,13,961 | |
| ITC | 403.05 | 2.55 | 0.64 | 80,57,989 | |
| Mahindra & Mahindra | 3671.60 | 22.20 | 0.61 | 19,84,001 | |
| JSW Steel | 1150.60 | 7.00 | 0.61 | 22,85,777 | |
| Aditya Birla Sun Life AMC | 727.50 | 4.35 | 0.60 | 1,14,963 | |
| Hindustan Unilever | 2462.20 | 14.20 | 0.58 | 25,87,753 | |
| Shree Cements | 26450.00 | 150.00 | 0.57 | 9,275 | |
| Lupin | 2092.00 | 11.90 | 0.57 | 6,96,481 | |
| Pfizer | 5001.00 | 28.50 | 0.57 | 28,762 | |
| Godrej Properties | 2079.60 | 11.80 | 0.57 | 3,61,891 | |
| Marico | 714.65 | 4.00 | 0.56 | 14,25,940 | |
| KEI Industries | 4185.10 | 23.50 | 0.56 | 1,50,609 | |
| Bharti Hexacom | 1764.90 | 9.70 | 0.55 | 1,19,930 | |
| Bank of Maharashtra | 56.95 | 0.31 | 0.55 | 3,04,00,987 | |
| Jyothy Labs | 293.45 | 1.60 | 0.55 | 6,35,123 | |
| ICICI Lombard General Insurance Company | 1983.00 | 10.60 | 0.54 | 2,63,790 | |
| Adani Ports & Special Economic Zone | 1505.60 | 7.90 | 0.53 | 15,91,805 | |
| ZF Commercial Vehicle Control Systems India | 14865.00 | 78.00 | 0.53 | 18,579 | |
| Indraprastha Gas | 193.71 | 1.03 | 0.53 | 11,14,938 | |
| NAVA | 529.60 | 2.70 | 0.51 | 2,52,357 | |
| Aditya Birla Real Estate | 1777.00 | 9.10 | 0.51 | 2,61,079 | |
| BSE | 2765.00 | 13.90 | 0.51 | 28,98,317 | |
| Lodha Developers | 1109.50 | 5.60 | 0.51 | 9,62,511 | |
| Linde India | 5800.00 | 29.00 | 0.50 | 18,552 | |
| Varun Beverages | 479.90 | 2.40 | 0.50 | 39,25,680 | |
| Tata Technologies | 674.45 | 3.30 | 0.49 | 3,50,063 | |
| PNB Housing Finance | 882.25 | 4.20 | 0.48 | 4,05,898 | |
| DCM Shriram | 1227.00 | 5.70 | 0.47 | 38,728 | |
| Dabur India | 508.10 | 2.10 | 0.42 | 13,71,715 | |
| Bank of Baroda | 288.20 | 1.20 | 0.42 | 82,69,764 | |
| Jio Financial Services | 302.25 | 1.25 | 0.42 | 56,01,692 | |
| Pidilite Industries | 1484.70 | 6.10 | 0.41 | 3,08,126 | |
| Cholamandalam Investment & Finance Company | 1675.70 | 6.80 | 0.41 | 12,91,711 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | 6,02,960 | |
| Glenmark Pharmaceuticals | 1973.80 | 7.90 | 0.40 | 4,14,550 | |
| UNO Minda | 1271.90 | 5.00 | 0.39 | 1,73,540 | |
| Action Construction Equipment | 976.65 | 3.80 | 0.39 | 59,633 | |
| Go Digit General Insurance | 346.25 | 1.35 | 0.39 | 98,955 | |
| Sun TV Network | 553.75 | 2.15 | 0.39 | 81,556 | |
| KFIN Technologies | 1075.50 | 4.10 | 0.38 | 15,84,675 | |
| ACME Solar Holdings | 219.24 | 0.83 | 0.38 | 13,91,521 | |
| Grasim Industries | 2730.40 | 10.10 | 0.37 | 2,76,879 | |
| Praj Industries | 314.85 | 1.15 | 0.37 | 5,04,885 | |
| SRF | 2840.10 | 10.10 | 0.36 | 1,17,234 | |
| Sundram Fasteners | 937.80 | 3.30 | 0.35 | 38,798 | |
| Dalmia Bharat | 1990.30 | 6.80 | 0.34 | 1,31,741 | |
| Akzo Nobel India | 3541.70 | 12.10 | 0.34 | 6,07,790 | |
| NCC | 169.48 | 0.53 | 0.31 | 16,20,535 | |
| Poonawalla Fincorp | 463.95 | 1.45 | 0.31 | 5,90,000 | |
| CESC | 175.87 | 0.52 | 0.30 | 11,60,361 | |
| Vardhman Textiles | 432.10 | 1.30 | 0.30 | 70,295 | |
| Sonata Software | 365.55 | 1.10 | 0.30 | 19,34,702 | |
| Data Patterns (India) | 2896.90 | 8.40 | 0.29 | 5,03,479 | |
| Jubilant Foodworks | 590.90 | 1.70 | 0.29 | 8,38,723 | |
| Ambuja Cements | 536.90 | 1.55 | 0.29 | 24,74,836 | |
| Can Fin Homes | 892.75 | 2.45 | 0.28 | 1,41,113 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | 3,64,672 | |
| Procter & Gamble Hygiene & Healthcare | 12671.00 | 32.00 | 0.25 | 5,373 | |
| Apollo Hospitals Enterprise | 7201.00 | 17.00 | 0.24 | 3,06,183 | |
| Power Grid Corporation of India | 269.10 | 0.65 | 0.24 | 51,03,204 | |
| Rail Vikas Nigam | 312.40 | 0.75 | 0.24 | 40,42,661 | |
| R R Kabel | 1395.10 | 3.20 | 0.23 | 79,157 | |
| Adani Energy Solutions | 971.70 | 2.20 | 0.23 | 6,12,340 | |
| Divi's Laboratories | 6469.00 | 14.00 | 0.22 | 2,00,558 | |
| Tata Power Company | 384.45 | 0.80 | 0.21 | 37,86,100 | |
| GAIL (India) | 170.63 | 0.36 | 0.21 | 76,24,463 | |
| Alkem Laboratories | 5659.00 | 11.50 | 0.20 | 87,945 | |
| DLF | 709.35 | 1.35 | 0.19 | 28,69,711 | |
| Sagility | 50.03 | 0.09 | 0.18 | 2,11,12,985 | |
| Steel Authority of India (SAIL) | 132.14 | 0.22 | 0.17 | 1,33,13,343 | |
| Bajaj Finserv | 2049.20 | 3.20 | 0.16 | 7,58,590 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | 53,56,973 | |
| UltraTech Cement | 11608.00 | 17.00 | 0.15 | 1,59,687 | |
| Asian Paints | 2957.20 | 3.70 | 0.13 | 14,66,098 | |
| Schaeffler India | 3889.80 | 4.70 | 0.12 | 51,613 | |
| Neuland Laboratories | 16995.00 | 21.00 | 0.12 | 55,892 | |
| Indian Railway Finance Corporation | 114.85 | 0.14 | 0.12 | 58,95,759 | |
| Nuvoco Vistas Corporation | 352.75 | 0.40 | 0.11 | 2,29,564 | |
| Shipping Corporation of India | 228.67 | 0.25 | 0.11 | 24,30,360 | |
| Avenue Supermarts | 3913.30 | 3.60 | 0.09 | 2,00,117 | |
| Maharashtra Scooters | 14461.00 | 13.00 | 0.09 | 3,521 | |
| IRB Infrastructure Developers | 43.01 | 0.04 | 0.09 | 49,37,503 | |
| Zydus Lifesciences | 935.75 | 0.80 | 0.09 | 8,74,529 | |
| NHPC | 76.89 | 0.06 | 0.08 | 55,39,974 | |
| Minda Corporation | 590.75 | 0.50 | 0.08 | 1,36,418 | |
| Adani Green Energy | 1013.40 | 0.80 | 0.08 | 13,49,599 | |
| Cholamandalam Financial Holdings | 1882.60 | 0.90 | 0.05 | 1,62,422 | |
| Nestle India | 1242.40 | 0.50 | 0.04 | 6,64,641 | |
| Jyoti CNC Automation | 961.70 | 0.40 | 0.04 | 2,09,594 | |
| Mankind Pharma | 2206.30 | 0.70 | 0.03 | 4,09,656 | |
| Power Finance Corporation | 352.05 | 0.10 | 0.03 | 34,26,935 | |
| Kalyan Jewellers India | 490.10 | 0.10 | 0.02 | 11,22,566 | |
| ITC Hotels | 207.72 | 0.05 | 0.02 | 12,25,163 | |
| Au Small Finance Bank | 948.75 | 0.05 | 0.01 | 6,51,215 | |
| Nuvama Wealth Management | 7078.50 | 1.00 | 0.01 | 40,602 | |
| Shriram Finance | 828.15 | 0.05 | 0.01 | 1,14,36,899 | |
| Alkyl Amines Chemicals | 1658.40 | 0 | 0 | 18,366 | |
| NTPC | 322.95 | 0 | 0 | 59,65,357 | |
| IDBI Bank | 97.64 | -0.01 | -0.01 | 55,29,821 | |
| HDFC Asset Management Company | 2596.00 | -0.20 | -0.01 | 5,33,045 | |
| Bayer Cropscience | 4506.00 | -1.30 | -0.03 | 29,368 | |
| 3M India | 34750.00 | -10.00 | -0.03 | 4,288 | |
| Authum Investment & Infrastructure | 2600.10 | -0.80 | -0.03 | 1,41,250 | |
| Krishna Institute of Medical Sciences | 706.55 | -0.30 | -0.04 | 3,46,152 | |
| Rainbow Childrens Medicare | 1347.60 | -0.50 | -0.04 | 38,979 | |
| Inventurus Knowledge Solutions | 1666.60 | -0.90 | -0.05 | 1,43,663 | |
| Adani Total Gas | 593.00 | -0.40 | -0.07 | 2,31,421 | |
| Vedant Fashions | 604.85 | -0.40 | -0.07 | 58,719 | |
| Indian Renewable Energy Development Agency | 136.75 | -0.09 | -0.07 | 44,60,457 | |
| Jindal Stainless | 747.85 | -0.55 | -0.07 | 2,83,865 | |
| Eris Lifesciences | 1559.90 | -1.30 | -0.08 | 77,218 | |
| Signatureglobal (India) | 1118.50 | -0.90 | -0.08 | 2,59,366 | |
| Force Motors | 17568.00 | -15.00 | -0.09 | 46,492 | |
| Great Eastern Shipping Company | 1104.00 | -1.00 | -0.09 | 2,13,429 | |
| Tata Steel | 166.77 | -0.15 | -0.09 | 1,14,19,966 | |
| Delhivery | 401.60 | -0.35 | -0.09 | 12,76,192 | |
| Capri Global Capital | 187.67 | -0.18 | -0.10 | 8,01,772 | |
| Indian Railway Catering & Tourism Corporation | 673.85 | -0.65 | -0.10 | 13,52,801 | |
| Latent View Analytics | 457.65 | -0.45 | -0.10 | 2,67,533 | |
| Leela Palaces Hotels & Resorts | 404.25 | -0.40 | -0.10 | 39,747 | |
| Aarti Industries | 369.65 | -0.40 | -0.11 | 3,88,395 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.40 | -0.11 | 91,73,145 | |
| Larsen & Toubro | 3983.60 | -4.40 | -0.11 | 10,26,968 | |
| NMDC | 75.97 | -0.08 | -0.11 | 1,15,26,558 | |
| HEG | 523.10 | -0.60 | -0.11 | 8,83,365 | |
| EID Parry (India) | 1034.40 | -1.20 | -0.12 | 1,00,182 | |
| Blue Star | 1752.40 | -2.10 | -0.12 | 2,19,135 | |
| Tata Chemicals | 782.10 | -1.00 | -0.13 | 1,52,764 | |
| Akums Drugs & Pharmaceuticals | 420.30 | -0.55 | -0.13 | 77,304 | |
| Abbott India | 28850.00 | -40.00 | -0.14 | 6,556 | |
| Aditya Birla Lifestyle Brands | 132.24 | -0.19 | -0.14 | 6,63,234 | |
| Finolex Cables | 740.65 | -1.15 | -0.16 | 1,15,719 | |
| Multi Commodity Exchange of India | 10121.00 | -17.00 | -0.17 | 6,82,735 | |
| Aditya Birla Capital | 349.40 | -0.60 | -0.17 | 15,40,673 | |
| EIH | 378.00 | -0.70 | -0.18 | 1,08,520 | |
| Max Healthcare Institute | 1083.90 | -2.10 | -0.19 | 30,37,781 | |
| Torrent Power | 1299.70 | -2.50 | -0.19 | 3,42,447 | |
| Balkrishna Industries | 2403.80 | -4.80 | -0.20 | 77,893 | |
| Graphite India | 544.05 | -1.15 | -0.21 | 2,98,785 | |
| Craftsman Automation | 7038.50 | -15.00 | -0.21 | 23,366 | |
| SBFC Finance | 105.92 | -0.22 | -0.21 | 3,97,790 | |
| Reliance Industries | 1535.60 | -3.20 | -0.21 | 1,18,67,930 | |
| NMDC Steel | 41.44 | -0.09 | -0.22 | 10,89,738 | |
| Inox Wind | 129.84 | -0.28 | -0.22 | 39,33,789 | |
| Chambal Fertilisers & Chemicals | 433.40 | -0.95 | -0.22 | 5,11,741 | |
| Punjab National Bank | 119.53 | -0.27 | -0.23 | 1,42,58,192 | |
| Inox India | 1154.30 | -2.70 | -0.23 | 40,568 | |
| Dr. Reddy's Laboratories | 1277.60 | -3.10 | -0.24 | 19,71,130 | |
| Concord Biotech | 1401.60 | -3.40 | -0.24 | 63,061 | |
| Choice International | 780.70 | -1.90 | -0.24 | 5,83,897 | |
| Rashtriya Chemicals & Fertilizers | 135.49 | -0.34 | -0.25 | 6,37,033 | |
| Godfrey Phillips India | 2780.70 | -7.30 | -0.26 | 1,82,288 | |
| CG Power and Industrial Solutions | 662.35 | -1.85 | -0.28 | 18,65,431 | |
| Cyient | 1177.20 | -3.40 | -0.29 | 2,34,386 | |
| eClerx Services | 4896.60 | -14.80 | -0.30 | 83,965 | |
| Atul | 5756.00 | -17.50 | -0.30 | 18,210 | |
| KSB | 756.00 | -2.25 | -0.30 | 33,832 | |
| Laurus Labs | 1013.50 | -3.00 | -0.30 | 9,71,897 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | 1,36,22,724 | |
| Poly Medicure | 1910.80 | -6.10 | -0.32 | 56,275 | |
| GlaxoSmithKline Pharmaceuticals | 2510.80 | -8.10 | -0.32 | 82,587 | |
| HDFC Bank | 997.20 | -3.30 | -0.33 | 1,45,28,169 | |
| Granules India | 566.40 | -1.90 | -0.33 | 7,00,498 | |
| Aster DM Healthcare | 653.25 | -2.20 | -0.34 | 3,93,410 | |
| Whirlpool of India | 979.10 | -3.30 | -0.34 | 8,77,741 | |
| ICICI Bank | 1386.70 | -4.80 | -0.34 | 73,73,909 | |
| Garden Reach Shipbuilders & Engineers | 2551.10 | -9.00 | -0.35 | 9,96,024 | |
| Kirloskar Brothers | 1633.30 | -5.70 | -0.35 | 27,072 | |
| Castrol India | 191.28 | -0.72 | -0.38 | 8,24,820 | |
| Berger Paints (India) | 556.15 | -2.15 | -0.39 | 6,98,092 | |
| Mahanagar Gas | 1171.10 | -4.60 | -0.39 | 1,26,673 | |
| Zen Technologies | 1374.70 | -5.40 | -0.39 | 1,56,649 | |
| Netweb Technologies India | 3198.30 | -12.70 | -0.40 | 7,63,920 | |
| Honeywell Automation India | 34850.00 | -140.00 | -0.40 | 1,531 | |
| JBM Auto | 602.35 | -2.40 | -0.40 | 1,15,767 | |
| V-Guard Industries | 338.00 | -1.40 | -0.41 | 88,496 | |
| Sarda Energy & Minerals | 480.75 | -2.05 | -0.42 | 2,19,151 | |
| Swiggy | 401.55 | -1.70 | -0.42 | 44,82,233 | |
| Shyam Metalics and Energy | 801.20 | -3.55 | -0.44 | 57,805 | |
| LIC Housing Finance | 546.95 | -2.45 | -0.45 | 15,47,387 | |
| Gujarat Fluorochemicals | 3348.50 | -15.30 | -0.45 | 38,510 | |
| Bandhan Bank | 146.12 | -0.66 | -0.45 | 35,82,527 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | 7,76,693 | |
| United Breweries | 1693.30 | -7.90 | -0.46 | 6,56,237 | |
| Lemon Tree Hotels | 162.10 | -0.75 | -0.46 | 14,24,182 | |
| BASF India | 4063.50 | -19.10 | -0.47 | 7,171 | |
| RailTel Corporation of India | 330.50 | -1.55 | -0.47 | 5,52,854 | |
| Aditya Birla Fashion and Retail | 76.38 | -0.36 | -0.47 | 17,33,537 | |
| Sundaram Finance | 4667.70 | -22.50 | -0.48 | 44,715 | |
| BEML | 1765.30 | -8.70 | -0.49 | 2,22,545 | |
| Voltas | 1329.40 | -6.50 | -0.49 | 5,09,272 | |
| General Insurance Corporation of India | 384.40 | -1.90 | -0.49 | 3,91,851 | |
| Trident | 27.98 | -0.14 | -0.50 | 25,08,877 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | 25,74,328 | |
| Sai Life Science | 867.50 | -4.45 | -0.51 | 1,65,341 | |
| Vishal Mega Mart | 133.81 | -0.68 | -0.51 | 39,09,061 | |
| Niva Bupa Health Insurance Company | 74.41 | -0.38 | -0.51 | 5,74,247 | |
| Hyundai Motor India | 2372.80 | -12.40 | -0.52 | 6,29,392 | |
| Balrampur Chini Mills | 441.90 | -2.30 | -0.52 | 1,09,264 | |
| Home First Finance Company India | 1084.90 | -5.80 | -0.53 | 97,154 | |
| Clean Science & Technology | 890.65 | -4.85 | -0.54 | 1,49,344 | |
| Jammu & Kashmir Bank | 103.60 | -0.56 | -0.54 | 12,00,002 | |
| Manappuram Finance | 274.30 | -1.50 | -0.54 | 10,57,552 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | 2,48,812 | |
| Ramkrishna Forgings | 531.40 | -2.95 | -0.55 | 1,30,363 | |
| Elecon Engineering Company | 479.50 | -2.70 | -0.56 | 1,69,471 | |
| Amara Raja Energy & Mobility | 940.30 | -5.35 | -0.57 | 1,37,906 | |
| Central Bank of India | 37.06 | -0.22 | -0.59 | 48,18,325 | |
| Vedanta | 529.65 | -3.15 | -0.59 | 1,47,35,849 | |
| Reliance Power | 38.18 | -0.23 | -0.60 | 1,97,59,320 | |
| Crisil | 4426.00 | -26.50 | -0.60 | 64,052 | |
| NTPC Green Energy | 91.18 | -0.56 | -0.61 | 31,85,553 | |
| Hindustan Petroleum Corporation | 447.95 | -2.75 | -0.61 | 31,32,109 | |
| NBCC (India) | 112.52 | -0.69 | -0.61 | 65,96,946 | |
| Jindal Saw | 164.00 | -1.00 | -0.61 | 7,57,578 | |
| Oil India | 408.15 | -2.55 | -0.62 | 22,21,247 | |
| Aadhar Housing Finance | 481.35 | -3.00 | -0.62 | 1,28,765 | |
| Afcons Infrastructure | 400.30 | -2.50 | -0.62 | 2,95,052 | |
| JSW Infrastructure | 268.45 | -1.70 | -0.63 | 6,64,083 | |
| Coromandel International | 2303.50 | -14.60 | -0.63 | 2,99,916 | |
| Endurance Technologies | 2651.60 | -16.90 | -0.63 | 45,232 | |
| PTC Industries | 18260.00 | -116.00 | -0.63 | 33,502 | |
| Indian Energy Exchange | 147.93 | -0.96 | -0.64 | 1,28,42,838 | |
| Godrej Agrovet | 587.25 | -3.80 | -0.64 | 70,319 | |
| Ircon International | 154.15 | -1.01 | -0.65 | 8,93,496 | |
| Motilal Oswal Financial Services | 916.20 | -6.00 | -0.65 | 7,22,582 | |
| Indus Towers | 402.00 | -2.65 | -0.65 | 35,35,840 | |
| Campus Activewear | 273.20 | -1.80 | -0.65 | 1,59,422 | |
| Piramal Pharma | 180.85 | -1.20 | -0.66 | 43,07,960 | |
| The Fertilisers and Chemicals Travancore | 838.30 | -5.60 | -0.66 | 40,975 | |
| Hindalco Industries | 810.80 | -5.50 | -0.67 | 33,81,601 | |
| Bharat Petroleum Corporation | 356.00 | -2.40 | -0.67 | 57,98,181 | |
| Welspun Corp | 827.55 | -5.60 | -0.67 | 1,67,044 | |
| Saregama India | 368.15 | -2.50 | -0.67 | 5,41,953 | |
| Eternal | 295.75 | -2.00 | -0.67 | 3,19,47,997 | |
| Blue Dart Express | 5592.00 | -37.50 | -0.67 | 10,062 | |
| ITI | 303.00 | -2.05 | -0.67 | 2,89,139 | |
| Bajaj Housing Finance | 96.31 | -0.66 | -0.68 | 1,48,15,863 | |
| Indian Hotels Company | 729.55 | -5.05 | -0.69 | 15,36,712 | |
| Titagarh Rail Systems | 788.70 | -5.50 | -0.69 | 6,98,086 | |
| Intellect Design Arena | 1089.70 | -7.70 | -0.70 | 2,40,674 | |
| Lloyds Metals & Energy | 1195.80 | -8.40 | -0.70 | 1,36,935 | |
| Thermax | 2869.10 | -20.50 | -0.71 | 60,335 | |
| Sapphire Foods India | 254.31 | -1.83 | -0.71 | 8,79,863 | |
| Alok Industries | 16.36 | -0.12 | -0.73 | 22,45,374 | |
| Metropolis Healthcare | 1931.10 | -14.60 | -0.75 | 75,543 | |
| Kajaria Ceramics | 1060.50 | -8.10 | -0.76 | 1,42,006 | |
| One97 Communications | 1328.60 | -10.30 | -0.77 | 14,54,122 | |
| L&T Finance | 300.45 | -2.35 | -0.78 | 32,59,199 | |
| SJVN | 75.38 | -0.61 | -0.80 | 21,23,823 | |
| Tata Teleservices (Maharashtra) | 50.32 | -0.41 | -0.81 | 7,72,997 | |
| Emami | 516.55 | -4.25 | -0.82 | 3,33,827 | |
| Indian Oil Corporation | 162.76 | -1.35 | -0.82 | 63,82,061 | |
| Triveni Engineering & Industries | 353.85 | -3.00 | -0.84 | 2,96,976 | |
| Alembic Pharmaceuticals | 901.75 | -7.75 | -0.85 | 37,607 | |
| Apollo Tyres | 530.60 | -4.60 | -0.86 | 10,01,462 | |
| Gujarat Gas | 409.30 | -3.60 | -0.87 | 3,30,809 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | 1,19,25,167 | |
| Bharat Forge | 1394.30 | -12.40 | -0.88 | 8,05,774 | |
| Narayana Hrudayalaya | 1937.60 | -17.60 | -0.90 | 3,47,289 | |
| International Gemmological Institute (India) | 324.65 | -2.95 | -0.90 | 2,86,209 | |
| NLC India | 237.69 | -2.19 | -0.91 | 5,18,476 | |
| Karur Vysya Bank | 247.03 | -2.27 | -0.91 | 15,18,498 | |
| Central Depository Services (India) | 1536.30 | -14.20 | -0.92 | 15,54,894 | |
| Godawari Power & Ispat | 235.90 | -2.18 | -0.92 | 23,50,183 | |
| UCO Bank | 29.67 | -0.28 | -0.93 | 71,89,149 | |
| Bajaj Holdings & Investment | 11118.00 | -104.00 | -0.93 | 60,360 | |
| KEC International | 713.60 | -6.75 | -0.94 | 6,86,910 | |
| Brainbees Solutions | 297.80 | -2.90 | -0.96 | 9,51,673 | |
| Dr. Agarwals Health Care | 503.35 | -4.90 | -0.96 | 1,62,661 | |
| Global Health | 1200.80 | -11.60 | -0.96 | 1,27,324 | |
| Tata Communications | 1846.80 | -18.10 | -0.97 | 1,43,925 | |
| Indian Overseas Bank | 37.79 | -0.37 | -0.97 | 43,82,999 | |
| Bharat Heavy Electricals | 275.75 | -2.80 | -1.01 | 80,33,107 | |
| Jupiter Wagons | 275.25 | -2.80 | -1.01 | 5,17,774 | |
| FSN E-Commerce Ventures | 255.50 | -2.60 | -1.01 | 32,96,361 | |
| Rites | 229.26 | -2.37 | -1.02 | 2,25,016 | |
| The New India Assurance Company | 163.34 | -1.69 | -1.02 | 1,57,629 | |
| Aegis Logistics | 761.35 | -7.95 | -1.03 | 1,57,416 | |
| Finolex Industries | 170.48 | -1.78 | -1.03 | 10,45,157 | |
| Reliance Infrastructure | 158.88 | -1.70 | -1.06 | 5,53,115 | |
| Fortis Healthcare | 888.55 | -9.70 | -1.08 | 20,75,176 | |
| Navin Fluorine International | 5765.00 | -63.50 | -1.09 | 74,509 | |
| IFCI | 49.73 | -0.55 | -1.09 | 28,61,242 | |
| TBO Tek | 1671.30 | -18.50 | -1.09 | 42,267 | |
| Tata Motors | 356.45 | -3.95 | -1.10 | 71,99,260 | |
| Honasa Consumer | 278.15 | -3.10 | -1.10 | 1,21,773 | |
| MMTC | 57.70 | -0.65 | -1.11 | 6,93,692 | |
| Syrma SGS Technology | 786.25 | -9.10 | -1.14 | 10,94,288 | |
| Tata Investment Corporation | 715.50 | -8.40 | -1.16 | 3,58,937 | |
| The Ramco Cements | 1015.40 | -12.10 | -1.18 | 1,33,997 | |
| Chennai Petroleum Corporation | 930.35 | -11.25 | -1.19 | 14,20,313 | |
| Jindal Steel | 1005.80 | -12.10 | -1.19 | 6,45,481 | |
| Jubilant Pharmova | 1067.50 | -13.00 | -1.20 | 84,437 | |
| RHI Magnesita India | 452.60 | -5.55 | -1.21 | 56,221 | |
| Cummins India | 4459.30 | -54.80 | -1.21 | 3,39,985 | |
| Indian Bank | 802.60 | -10.20 | -1.25 | 20,81,606 | |
| Triveni Turbine | 538.25 | -7.05 | -1.29 | 2,36,770 | |
| Motherson Sumi Wiring India | 45.54 | -0.60 | -1.30 | 18,88,602 | |
| AIA Engineering | 3843.80 | -51.50 | -1.32 | 93,800 | |
| Bombay Burmah Trading Corporation | 1857.00 | -25.50 | -1.35 | 58,799 | |
| Tube Investments of India | 2703.60 | -36.90 | -1.35 | 3,54,251 | |
| ACC | 1815.20 | -25.00 | -1.36 | 2,09,730 | |
| Housing and Urban Development Corporation | 222.33 | -3.06 | -1.36 | 47,14,312 | |
| Radico Khaitan | 3216.00 | -44.70 | -1.37 | 1,43,040 | |
| Star Health and Allied Insurance Company | 465.00 | -6.55 | -1.39 | 4,87,950 | |
| Transformers & Rectifiers (India) | 244.40 | -3.45 | -1.39 | 33,11,668 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 | 5,73,572 | |
| IIFL Finance | 566.35 | -8.05 | -1.40 | 4,38,498 | |
| Kalpataru Projects International | 1169.20 | -16.60 | -1.40 | 1,66,027 | |
| Schneider Electric Infrastructure | 762.45 | -11.35 | -1.47 | 1,72,032 | |
| Ather Energy | 672.20 | -10.10 | -1.48 | 23,15,617 | |
| Cera Sanitaryware | 5405.00 | -81.50 | -1.49 | 7,299 | |
| Hindustan Zinc | 496.75 | -7.65 | -1.52 | 53,22,624 | |
| Tejas Networks | 502.45 | -7.80 | -1.53 | 4,42,353 | |
| Ashok Leyland | 160.21 | -2.50 | -1.54 | 1,21,96,009 | |
| JK Cement | 5618.50 | -88.00 | -1.54 | 78,911 | |
| Adani Power | 142.73 | -2.24 | -1.55 | 1,11,50,119 | |
| Chalet Hotels | 897.00 | -14.20 | -1.56 | 1,03,979 | |
| PCBL Chemical | 315.65 | -5.05 | -1.57 | 3,46,027 | |
| Siemens Energy India | 3100.70 | -49.80 | -1.58 | 3,05,254 | |
| Century Plyboards (India) | 798.95 | -12.85 | -1.58 | 37,963 | |
| IndiaMART InterMESH | 2292.30 | -37.20 | -1.60 | 1,26,589 | |
| City Union Bank | 269.60 | -4.45 | -1.62 | 17,21,691 | |
| Muthoot Finance | 3702.00 | -61.40 | -1.63 | 3,30,361 | |
| Mangalore Refinery And Petrochemicals | 156.73 | -2.68 | -1.68 | 20,99,580 | |
| Angel One | 2625.00 | -45.20 | -1.69 | 10,42,860 | |
| Escorts Kubota | 3733.80 | -66.20 | -1.74 | 52,201 | |
| Bata India | 960.30 | -17.15 | -1.75 | 1,09,365 | |
| Jaiprakash Power Ventures | 19.02 | -0.34 | -1.76 | 4,50,47,370 | |
| 360 One Wam | 1127.90 | -20.20 | -1.76 | 3,12,892 | |
| Carborundum Universal | 879.70 | -16.00 | -1.79 | 1,13,081 | |
| Zee Entertainment Enterprises | 97.84 | -1.90 | -1.90 | 38,15,282 | |
| RBL Bank | 298.45 | -5.85 | -1.92 | 48,16,287 | |
| Gujarat State Petronet | 295.45 | -5.85 | -1.94 | 13,66,244 | |
| Jubilant Ingrevia | 688.40 | -14.30 | -2.04 | 1,01,353 | |
| Gland Pharma | 1734.90 | -36.10 | -2.04 | 1,33,475 | |
| Aegis Vopak Terminals | 263.85 | -5.75 | -2.13 | 4,65,665 | |
| GMR Airports | 103.06 | -2.29 | -2.17 | 2,31,35,574 | |
| JSW Energy | 459.85 | -10.35 | -2.20 | 60,57,866 | |
| Dixon Technologies (India) | 13707.00 | -311.00 | -2.22 | 2,59,494 | |
| C.E. Info Systems | 1679.10 | -38.10 | -2.22 | 47,511 | |
| CCL Products India | 976.80 | -22.80 | -2.28 | 1,37,480 | |
| Advent Hotels International | 204.50 | -4.89 | -2.34 | 3,81,503 | |
| Anant Raj | 540.35 | -13.00 | -2.35 | 13,58,590 | |
| KPR Mill | 982.50 | -23.70 | -2.36 | 2,24,285 | |
| Ceat | 3888.70 | -94.00 | -2.36 | 1,11,734 | |
| Mahindra & Mahindra Financial Services | 347.00 | -8.50 | -2.39 | 30,73,831 | |
| Sammaan Capital | 149.69 | -3.78 | -2.46 | 99,44,805 | |
| SKF India | 1891.80 | -48.70 | -2.51 | 68,422 | |
| Blue Jet Healthcare Ltd | 554.80 | -14.60 | -2.56 | 2,61,844 | |
| Welspun Living | 136.75 | -3.64 | -2.59 | 25,85,409 | |
| InterGlobe Aviation | 5436.50 | -159.00 | -2.84 | 41,18,078 | |
| PVR INOX | 1097.40 | -32.30 | -2.86 | 2,51,405 | |
| Techno Electric & Engineering Company | 1107.70 | -33.70 | -2.95 | 1,87,332 | |
| Elgi Equipments | 491.45 | -15.05 | -2.97 | 4,42,139 | |
| Premier Energies | 941.95 | -29.15 | -3.00 | 7,72,498 | |
| GE Vernova T&D India | 2805.10 | -95.10 | -3.28 | 7,00,794 | |
| Suzlon Energy | 50.85 | -1.74 | -3.31 | 7,67,94,810 | |
| Valor Estate | 122.22 | -4.24 | -3.35 | 10,69,561 | |
| Godrej Industries | 1000.80 | -36.50 | -3.52 | 9,27,630 | |
| JM Financial | 143.69 | -5.45 | -3.65 | 41,78,888 | |
| Amber Enterprises India | 6750.00 | -276.50 | -3.94 | 3,30,024 | |
| Waaree Energies | 2984.30 | -124.30 | -4.00 | 10,26,599 | |
| HBL Engineering | 810.20 | -33.95 | -4.02 | 19,98,595 | |
| Patanjali Foods | 528.75 | -26.40 | -4.76 | 16,44,469 | |
| Ola Electric Mobility | 36.12 | -1.91 | -5.02 | 9,00,74,041 | |
| Biocon | 388.35 | -21.65 | -5.28 | 1,21,04,103 | |
| Wockhardt | 1331.90 | -83.40 | -5.89 | 24,40,874 | |
| Kaynes Technology India | 4978.00 | -329.00 | -6.20 | 26,68,338 | |
| Hitachi Energy India | 20085.00 | -1,765.00 | -8.08 | 3,52,238 |
Dec 4, 2025, 3:59 PM IST
Market News
✕
Market Pulse