0.49+59.15
As on Apr 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.3
1M
15.1
3M
6.4
6M
-1.5
1Y
6.1
5Y
134.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Amara Raja Energy & Mobility | 899.65 | 126.25 | 16.32 | 21,91,562 | |
| Indian Renewable Energy Development Agency | 140.45 | 11.55 | 8.96 | 52,84,566 | |
| Data Patterns (India) | 3826.85 | 300.70 | 8.53 | 1,56,063 | |
| PNC Infratech | 223.05 | 14.65 | 7.03 | 5,23,877 | |
| Elecon Engineering Company | 504.35 | 32.50 | 6.89 | 1,95,846 | |
| Reliance Power | 30.23 | 1.87 | 6.59 | 1,23,65,223 | |
| Exide Industries | 354.55 | 21.45 | 6.44 | 8,66,353 | |
| Balrampur Chini Mills | 541.00 | 31.55 | 6.19 | 1,19,980 | |
| Deepak Nitrite | 1746.40 | 101.25 | 6.15 | 1,05,529 | |
| AWL Agri Business | 199.55 | 10.95 | 5.81 | 7,90,223 | |
| Jaiprakash Power Ventures | 20.10 | 1.10 | 5.79 | 2,51,47,073 | |
| Jubilant Ingrevia | 696.70 | 37.30 | 5.66 | 1,52,512 | |
| Sunteck Realty | 359.85 | 18.50 | 5.42 | 14,00,613 | |
| SJVN | 80.84 | 4.04 | 5.26 | 5,76,610 | |
| Kaynes Technology India | 4459.80 | 213.40 | 5.03 | 87,171 | |
| Rajesh Exports | 122.88 | 5.85 | 5.00 | 47,201 | |
| Praj Industries | 382.50 | 18.15 | 4.98 | 3,63,667 | |
| Schneider Electric Infrastructure | 1117.00 | 52.85 | 4.97 | 46,826 | |
| Supreme Petrochem | 812.10 | 38.25 | 4.94 | 19,253 | |
| Chennai Petroleum Corporation | 1071.00 | 49.90 | 4.89 | 1,43,437 | |
| Manappuram Finance | 295.00 | 13.30 | 4.72 | 3,72,358 | |
| Tube Investments of India | 3018.50 | 133.60 | 4.63 | 71,111 | |
| Cemindia Projects | 674.00 | 29.05 | 4.50 | 26,264 | |
| Jubilant Foodworks | 493.10 | 21.00 | 4.45 | 2,48,036 | |
| Inox Wind | 104.49 | 4.44 | 4.44 | 16,93,434 | |
| Sterling and Wilson Renewable Energy | 218.60 | 8.95 | 4.27 | 5,93,028 | |
| Emami | 473.05 | 19.15 | 4.22 | 77,509 | |
| HBL Engineering | 816.20 | 32.75 | 4.18 | 3,69,867 | |
| Aarti Industries | 470.10 | 18.70 | 4.14 | 1,63,650 | |
| Sheela Foam | 566.60 | 22.35 | 4.11 | 10,639 | |
| Garden Reach Shipbuilders & Engineers | 2818.25 | 110.80 | 4.09 | 1,18,475 | |
| Cera Sanitaryware | 5512.15 | 208.80 | 3.94 | 1,213 | |
| Jindal Saw | 244.95 | 9.25 | 3.92 | 1,80,837 | |
| Bikaji Foods International | 685.00 | 25.20 | 3.82 | 15,007 | |
| Esab India | 5988.00 | 219.25 | 3.80 | 209 | |
| Grindwell Norton | 1674.75 | 60.25 | 3.73 | 6,044 | |
| Jyothy Labs | 257.40 | 9.25 | 3.73 | 1,12,503 | |
| BEML | 1832.30 | 63.80 | 3.61 | 1,77,441 | |
| Hatsun Agro Products | 1015.75 | 35.40 | 3.61 | 4,009 | |
| 3M India | 32670.00 | 1,121.45 | 3.55 | 450 | |
| Mangalore Refinery And Petrochemicals | 187.10 | 6.35 | 3.51 | 7,21,033 | |
| Welspun Corp | 1138.70 | 37.95 | 3.45 | 11,06,956 | |
| Timken India | 3630.15 | 119.70 | 3.41 | 5,068 | |
| OneSource Specialty Pharma | 1614.10 | 53.05 | 3.40 | 25,076 | |
| C.E. Info Systems | 965.40 | 31.65 | 3.39 | 8,120 | |
| ITI | 304.25 | 9.80 | 3.33 | 11,82,986 | |
| MMTC | 67.65 | 2.15 | 3.28 | 9,35,542 | |
| Paradeep Phosphates | 136.35 | 4.25 | 3.22 | 6,48,314 | |
| Motherson Sumi Wiring India | 41.29 | 1.24 | 3.10 | 10,30,790 | |
| National Aluminium Company | 435.95 | 13.10 | 3.10 | 3,76,716 | |
| Himadri Speciality Chemical | 522.10 | 15.60 | 3.08 | 1,47,002 | |
| Shree Renuka Sugars | 28.60 | 0.85 | 3.06 | 5,63,980 | |
| Netweb Technologies India | 4020.80 | 116.95 | 3.00 | 1,51,192 | |
| Authum Investment & Infrastructure | 485.00 | 13.85 | 2.94 | 68,987 | |
| Action Construction Equipment | 939.40 | 26.70 | 2.93 | 46,497 | |
| Laxmi Organic Industries | 144.90 | 4.10 | 2.91 | 20,981 | |
| Can Fin Homes | 911.95 | 25.55 | 2.88 | 25,705 | |
| Intellect Design Arena | 697.50 | 19.55 | 2.88 | 32,635 | |
| Rail Vikas Nigam | 307.25 | 8.50 | 2.85 | 3,57,396 | |
| Suzlon Energy | 54.56 | 1.47 | 2.77 | 63,25,673 | |
| Linde India | 7270.00 | 194.55 | 2.75 | 10,348 | |
| Schaeffler India | 4289.60 | 113.60 | 2.72 | 7,024 | |
| Ingersoll-Rand (India) | 4184.45 | 110.15 | 2.70 | 3,623 | |
| Oracle Financial Services Software | 8133.80 | 208.45 | 2.63 | 11,423 | |
| EID Parry (India) | 873.00 | 22.15 | 2.60 | 27,945 | |
| Global Health | 1110.00 | 27.65 | 2.55 | 3,28,181 | |
| Indegene | 500.00 | 12.25 | 2.51 | 11,584 | |
| HFCL | 100.32 | 2.45 | 2.50 | 35,38,887 | |
| Godfrey Phillips India | 2165.90 | 52.60 | 2.49 | 57,011 | |
| CG Power and Industrial Solutions | 824.90 | 19.95 | 2.48 | 2,54,101 | |
| ACME Solar Holdings | 303.55 | 7.25 | 2.45 | 1,54,461 | |
| Container Corporation of India | 516.00 | 12.20 | 2.42 | 71,915 | |
| Jubilant Pharmova | 929.00 | 21.70 | 2.39 | 7,824 | |
| Aditya Birla Lifestyle Brands | 109.08 | 2.54 | 2.38 | 77,351 | |
| Gujarat Gas | 383.10 | 8.85 | 2.36 | 1,30,357 | |
| Tamilnad Mercantile Bank | 667.15 | 15.40 | 2.36 | 14,188 | |
| NCC | 163.75 | 3.75 | 2.34 | 3,66,563 | |
| KNR Constructions | 123.80 | 2.80 | 2.31 | 1,38,581 | |
| Finolex Industries | 179.00 | 4.05 | 2.31 | 12,371 | |
| Star Cement | 231.90 | 5.20 | 2.29 | 11,892 | |
| City Union Bank | 270.80 | 6.00 | 2.27 | 1,13,895 | |
| Solar Industries India | 15276.50 | 334.80 | 2.24 | 6,788 | |
| Route Mobile | 518.80 | 11.35 | 2.24 | 18,867 | |
| Torrent Power | 1658.00 | 35.95 | 2.22 | 2,97,296 | |
| Relaxo Footwears | 312.90 | 6.80 | 2.22 | 15,043 | |
| Finolex Cables | 975.40 | 20.65 | 2.16 | 5,92,541 | |
| Jupiter Wagons | 287.00 | 5.95 | 2.12 | 91,619 | |
| Piramal Pharma | 153.90 | 3.15 | 2.09 | 1,13,050 | |
| Gabriel India | 1035.00 | 20.95 | 2.07 | 10,523 | |
| Bank of India | 152.90 | 3.10 | 2.07 | 4,37,187 | |
| Tanla Platforms | 500.35 | 10.00 | 2.04 | 33,275 | |
| Elgi Equipments | 554.00 | 10.75 | 1.98 | 58,124 | |
| BASF India | 3766.25 | 73.05 | 1.98 | 1,019 | |
| Aurobindo Pharma | 1418.75 | 27.60 | 1.98 | 61,819 | |
| Anupam Rasayan India | 1344.20 | 25.85 | 1.96 | 14,645 | |
| Capri Global Capital | 187.00 | 3.60 | 1.96 | 3,68,473 | |
| Vinati Organics | 1310.05 | 24.70 | 1.92 | 5,985 | |
| GlaxoSmithKline Pharmaceuticals | 2472.00 | 45.05 | 1.86 | 3,341 | |
| Easy Trip Planners | 7.85 | 0.14 | 1.82 | 8,83,715 | |
| Godrej Industries | 944.70 | 16.75 | 1.81 | 4,813 | |
| Cummins India | 5210.85 | 92.60 | 1.81 | 13,556 | |
| Aditya Birla Capital | 350.80 | 6.20 | 1.80 | 1,46,435 | |
| Devyani International | 113.09 | 1.98 | 1.78 | 2,87,248 | |
| Clean Science & Technology | 765.50 | 13.15 | 1.75 | 15,641 | |
| Mazagon Dock Shipbuilders | 2702.75 | 46.45 | 1.75 | 1,37,967 | |
| Central Bank of India | 36.93 | 0.63 | 1.74 | 6,65,927 | |
| Lloyds Metals & Energy | 1678.65 | 28.65 | 1.74 | 57,531 | |
| Balaji Amines | 1225.00 | 20.75 | 1.72 | 9,037 | |
| Network18 Media & Investments | 36.33 | 0.61 | 1.71 | 1,51,105 | |
| Mishra Dhatu Nigam | 386.40 | 6.45 | 1.70 | 46,897 | |
| IFCI | 61.75 | 1.03 | 1.70 | 9,65,495 | |
| Hitachi Energy India | 30390.00 | 501.95 | 1.68 | 6,244 | |
| Dabur India | 460.05 | 7.60 | 1.68 | 1,36,131 | |
| Cochin Shipyard | 1583.20 | 25.85 | 1.66 | 1,73,923 | |
| Blue Star | 1900.00 | 31.00 | 1.66 | 15,535 | |
| AIA Engineering | 4070.00 | 64.30 | 1.61 | 2,720 | |
| PCBL Chemical | 290.20 | 4.60 | 1.61 | 60,733 | |
| Voltas | 1480.90 | 23.05 | 1.58 | 62,197 | |
| Tata Teleservices (Maharashtra) | 44.32 | 0.69 | 1.58 | 5,18,674 | |
| Rites | 223.45 | 3.45 | 1.57 | 33,717 | |
| RailTel Corporation of India | 331.70 | 5.10 | 1.56 | 1,76,716 | |
| KIOCL | 412.50 | 6.35 | 1.56 | 89,179 | |
| Ircon International | 155.50 | 2.35 | 1.53 | 3,87,320 | |
| KEI Industries | 4900.00 | 73.30 | 1.52 | 16,416 | |
| Varroc Engineering | 534.50 | 7.75 | 1.47 | 1,361 | |
| Godrej Properties | 1831.45 | 26.40 | 1.46 | 39,918 | |
| Aptus Value Housing Finance India | 261.05 | 3.75 | 1.46 | 76,934 | |
| Indian Overseas Bank | 35.40 | 0.50 | 1.43 | 7,04,499 | |
| The Bombay Burmah Trading Corporation | 1550.00 | 21.70 | 1.42 | 5,852 | |
| Natco Pharma | 1071.00 | 15.00 | 1.42 | 43,500 | |
| PVR INOX | 987.00 | 13.65 | 1.40 | 30,594 | |
| LMW | 14669.00 | 199.60 | 1.38 | 146 | |
| Ratnamani Metals & Tubes | 2443.10 | 32.70 | 1.36 | 525 | |
| PI Industries | 3061.65 | 40.55 | 1.34 | 5,825 | |
| IRB Infrastructure Developers | 22.13 | 0.29 | 1.33 | 13,69,136 | |
| Sobha | 1388.10 | 18.15 | 1.32 | 7,437 | |
| SBI Cards and Payment Services | 688.65 | 8.95 | 1.32 | 84,726 | |
| UCO Bank | 27.00 | 0.35 | 1.31 | 6,66,879 | |
| Whirlpool of India | 931.45 | 12.00 | 1.31 | 9,175 | |
| Bata India | 772.25 | 10.00 | 1.31 | 8,513 | |
| Ashok Leyland | 178.95 | 2.30 | 1.30 | 11,99,445 | |
| Alkyl Amines Chemicals | 1485.00 | 19.05 | 1.30 | 1,496 | |
| Alok Industries | 14.12 | 0.18 | 1.29 | 4,07,791 | |
| Medplus Health Services | 890.00 | 11.15 | 1.27 | 6,307 | |
| Godrej Agrovet | 615.00 | 7.65 | 1.26 | 2,517 | |
| Syrma SGS Technology | 998.00 | 12.25 | 1.24 | 71,040 | |
| India Cements | 423.00 | 5.10 | 1.22 | 11,628 | |
| JSW Dulux | 2950.00 | 34.90 | 1.20 | 1,317 | |
| NMDC Steel | 42.36 | 0.49 | 1.17 | 1,18,289 | |
| Tata Investment Corporation | 730.60 | 8.45 | 1.17 | 2,49,583 | |
| YES Bank | 19.99 | 0.23 | 1.16 | 53,18,713 | |
| SKF India | 1753.20 | 19.80 | 1.14 | 2,040 | |
| Maharashtra Seamless | 661.10 | 7.45 | 1.14 | 7,383 | |
| PNB Housing Finance | 990.20 | 11.15 | 1.14 | 1,59,098 | |
| Indraprastha Gas | 169.15 | 1.90 | 1.14 | 1,71,836 | |
| Ipca Laboratories | 1493.80 | 16.55 | 1.12 | 18,263 | |
| Sona BLW Precision Forgings | 587.80 | 6.35 | 1.09 | 1,00,772 | |
| Carborundum Universal | 943.60 | 10.00 | 1.07 | 6,003 | |
| Jyoti CNC Automation | 767.00 | 8.00 | 1.05 | 26,657 | |
| SKF India (Industrial) | 2308.20 | 23.65 | 1.04 | 687 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 488.25 | 5.00 | 1.03 | 13,352 | |
| Craftsman Automation | 7725.05 | 78.85 | 1.03 | 11,077 | |
| Rashtriya Chemicals & Fertilizers | 132.10 | 1.35 | 1.03 | 74,846 | |
| Punjab & Sind Bank | 25.50 | 0.26 | 1.03 | 61,933 | |
| Godawari Power & Ispat | 298.50 | 3.00 | 1.02 | 1,16,126 | |
| Marico | 770.05 | 7.70 | 1.01 | 88,361 | |
| Gallantt Ispat | 871.85 | 8.70 | 1.01 | 1,46,064 | |
| Sumitomo Chemical India | 443.65 | 4.40 | 1.00 | 10,870 | |
| NBCC (India) | 94.19 | 0.93 | 1.00 | 5,18,619 | |
| Zee Entertainment Enterprises | 87.61 | 0.86 | 0.99 | 4,63,490 | |
| Ather Energy | 904.80 | 8.85 | 0.99 | 1,94,897 | |
| Atul | 6627.90 | 63.50 | 0.97 | 1,409 | |
| Kalpataru Projects International | 1261.10 | 12.15 | 0.97 | 67,610 | |
| Crompton Greaves Consumer Electricals | 261.00 | 2.50 | 0.97 | 91,365 | |
| Hindustan Copper | 557.25 | 5.35 | 0.97 | 4,38,150 | |
| Rainbow Childrens Medicare | 1289.00 | 12.30 | 0.96 | 20,907 | |
| Patanjali Foods | 472.80 | 4.50 | 0.96 | 2,90,183 | |
| Angel One | 327.00 | 3.05 | 0.94 | 3,79,165 | |
| Titagarh Rail Systems | 743.00 | 6.80 | 0.92 | 31,079 | |
| Engineers India | 245.50 | 2.25 | 0.92 | 5,57,344 | |
| Apar Industries | 11819.50 | 106.30 | 0.91 | 8,284 | |
| Tata Communications | 1527.25 | 13.75 | 0.91 | 24,740 | |
| Cholamandalam Financial Holdings | 1590.40 | 14.40 | 0.91 | 7,103 | |
| Lemon Tree Hotels | 122.70 | 1.10 | 0.90 | 7,86,154 | |
| Welspun Living | 133.55 | 1.15 | 0.87 | 1,41,375 | |
| Fortis Healthcare | 924.40 | 7.85 | 0.86 | 60,869 | |
| Vardhman Textiles | 565.20 | 4.80 | 0.86 | 73,805 | |
| Oil India | 469.35 | 4.00 | 0.86 | 2,51,380 | |
| Computer Age Management Services | 755.00 | 6.40 | 0.85 | 1,77,562 | |
| TTK Prestige | 505.00 | 4.25 | 0.85 | 2,544 | |
| Aditya Birla Fashion and Retail | 65.01 | 0.55 | 0.85 | 1,77,872 | |
| Procter & Gamble Health | 5128.20 | 42.55 | 0.84 | 383 | |
| Westlife Foodworld | 482.00 | 3.95 | 0.83 | 7,54,236 | |
| Mahanagar Gas | 1146.00 | 9.45 | 0.83 | 11,122 | |
| NAVA | 697.70 | 5.70 | 0.82 | 26,240 | |
| Asahi India Glass | 861.30 | 6.90 | 0.81 | 6,554 | |
| Poonawalla Fincorp | 425.85 | 3.40 | 0.80 | 3,87,892 | |
| LT Foods | 423.55 | 3.35 | 0.80 | 22,798 | |
| Gujarat State Petronet | 281.80 | 2.25 | 0.80 | 44,580 | |
| KEC International | 588.90 | 4.50 | 0.77 | 1,09,284 | |
| Century Plyboards (India) | 776.35 | 5.95 | 0.77 | 3,981 | |
| CESC | 180.30 | 1.35 | 0.75 | 2,21,307 | |
| Supreme Industries | 3693.00 | 27.60 | 0.75 | 5,590 | |
| RHI Magnesita India | 413.00 | 3.00 | 0.73 | 11,447 | |
| Chalet Hotels | 809.00 | 5.75 | 0.72 | 2,498 | |
| Gland Pharma | 1795.00 | 12.85 | 0.72 | 4,273 | |
| Anant Raj | 518.15 | 3.70 | 0.72 | 1,02,049 | |
| IDFC First Bank | 68.41 | 0.49 | 0.72 | 5,53,745 | |
| G R Infraprojects | 887.65 | 6.25 | 0.71 | 4,550 | |
| Kajaria Ceramics | 1200.65 | 8.25 | 0.69 | 35,654 | |
| Steel Authority of India (SAIL) | 176.25 | 1.20 | 0.69 | 10,41,583 | |
| Blue Jet Healthcare Ltd | 418.45 | 2.80 | 0.67 | 12,696 | |
| Galaxy Surfactants | 1823.00 | 12.15 | 0.67 | 581 | |
| Dr. Agarwals Health Care | 460.50 | 2.95 | 0.64 | 14,840 | |
| Sundram Fasteners | 839.20 | 5.25 | 0.63 | 1,862 | |
| Castrol India | 183.40 | 1.15 | 0.63 | 68,118 | |
| Trident | 26.10 | 0.16 | 0.62 | 6,35,577 | |
| L&T Finance | 293.80 | 1.75 | 0.60 | 2,68,175 | |
| SRF | 2488.70 | 14.65 | 0.59 | 90,393 | |
| Au Small Finance Bank | 1043.60 | 6.05 | 0.58 | 1,51,263 | |
| Gujarat Fluorochemicals | 3287.00 | 18.95 | 0.58 | 5,501 | |
| Cyient | 963.25 | 5.55 | 0.58 | 15,782 | |
| APL Apollo Tubes | 2119.15 | 12.00 | 0.57 | 12,060 | |
| ACC | 1445.90 | 7.90 | 0.55 | 10,447 | |
| Aster DM Healthcare | 684.00 | 3.65 | 0.54 | 7,75,485 | |
| Housing and Urban Development Corporation | 199.95 | 1.05 | 0.53 | 3,46,119 | |
| Narayana Hrudayalaya | 1813.10 | 9.50 | 0.53 | 9,323 | |
| Tata Chemicals | 711.35 | 3.65 | 0.52 | 28,635 | |
| Bajaj Housing Finance | 91.50 | 0.46 | 0.51 | 7,91,178 | |
| Concord Biotech | 1052.10 | 5.30 | 0.51 | 11,955 | |
| Astral | 1591.70 | 7.95 | 0.50 | 22,924 | |
| Oberoi Realty | 1732.65 | 8.55 | 0.50 | 22,348 | |
| Metro Brands | 1065.50 | 5.20 | 0.49 | 878 | |
| General Insurance Corporation of India | 399.20 | 1.95 | 0.49 | 34,229 | |
| Sun TV Network | 649.20 | 3.10 | 0.48 | 11,936 | |
| Gujarat State Fertilizer & Chemicals | 175.35 | 0.80 | 0.46 | 25,170 | |
| Graphite India | 740.35 | 3.35 | 0.45 | 1,07,067 | |
| CCL Products India | 1118.10 | 5.05 | 0.45 | 15,206 | |
| Ramkrishna Forgings | 556.95 | 2.45 | 0.44 | 26,580 | |
| KPR Mill | 926.80 | 4.10 | 0.44 | 10,883 | |
| NLC India | 301.00 | 1.30 | 0.43 | 1,91,814 | |
| Bharat Dynamics | 1380.75 | 5.95 | 0.43 | 58,421 | |
| JBM Auto | 628.35 | 2.55 | 0.41 | 22,733 | |
| Federal Bank | 296.80 | 1.20 | 0.41 | 1,66,327 | |
| Granules India | 670.85 | 2.70 | 0.40 | 70,179 | |
| Usha Martin | 445.00 | 1.75 | 0.39 | 7,398 | |
| Jammu & Kashmir Bank | 132.75 | 0.50 | 0.38 | 3,23,184 | |
| Balkrishna Industries | 2312.00 | 8.85 | 0.38 | 3,916 | |
| JSW Infrastructure | 277.70 | 1.00 | 0.36 | 77,038 | |
| Cohance Lifesciences | 363.20 | 1.30 | 0.36 | 1,53,922 | |
| Gujarat Mineral Development Corporation | 691.90 | 2.40 | 0.35 | 2,83,465 | |
| Olectra Greentech | 1226.00 | 4.20 | 0.34 | 30,757 | |
| Alembic Pharmaceuticals | 766.05 | 2.50 | 0.33 | 2,215 | |
| IndiaMART InterMESH | 2171.90 | 7.15 | 0.33 | 4,088 | |
| DCM Shriram | 1204.00 | 4.00 | 0.33 | 2,407 | |
| Mahindra Holidays & Resorts India | 270.35 | 0.90 | 0.33 | 3,020 | |
| Tejas Networks | 408.30 | 1.35 | 0.33 | 1,15,393 | |
| Procter & Gamble Hygiene & Healthcare | 10378.10 | 32.95 | 0.32 | 1,253 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1270.35 | 4.05 | 0.32 | 16,052 | |
| UNO Minda | 1153.65 | 3.50 | 0.30 | 48,593 | |
| Vedant Fashions | 451.35 | 1.25 | 0.28 | 5,17,683 | |
| Dr. Lal Pathlabs | 1443.70 | 3.90 | 0.27 | 8,73,453 | |
| Bharat Heavy Electricals | 333.55 | 0.85 | 0.26 | 10,47,380 | |
| Maharashtra Scooters | 13046.00 | 33.00 | 0.25 | 510 | |
| Colgate-Palmolive (India) | 2110.00 | 5.00 | 0.24 | 11,975 | |
| Abbott India | 25453.80 | 59.30 | 0.23 | 992 | |
| Nippon Life India Asset Management | 1059.10 | 2.25 | 0.21 | 1,48,220 | |
| Caplin Point Laboratories | 1752.00 | 3.75 | 0.21 | 2,306 | |
| R R Kabel | 1460.00 | 2.85 | 0.20 | 5,531 | |
| Glenmark Pharmaceuticals | 2237.05 | 4.10 | 0.18 | 7,445 | |
| Blue Dart Express | 5470.00 | 9.10 | 0.17 | 348 | |
| Endurance Technologies | 2396.45 | 3.85 | 0.16 | 3,374 | |
| United Breweries | 1500.40 | 2.30 | 0.15 | 8,669 | |
| Honeywell Automation India | 32672.35 | 50.20 | 0.15 | 229 | |
| Bharat Forge | 1898.05 | 2.70 | 0.14 | 21,245 | |
| Gillette India | 7942.50 | 11.45 | 0.14 | 2,308 | |
| Bandhan Bank | 176.30 | 0.25 | 0.14 | 7,72,235 | |
| Chambal Fertilisers & Chemicals | 452.00 | 0.65 | 0.14 | 51,567 | |
| NMDC | 88.57 | 0.12 | 0.14 | 12,51,435 | |
| Prestige Estates Projects | 1404.50 | 1.80 | 0.13 | 16,182 | |
| Great Eastern Shipping Company | 1448.20 | 1.85 | 0.13 | 24,912 | |
| Phoenix Mills | 1809.00 | 2.25 | 0.12 | 7,361 | |
| Indian Bank | 922.25 | 1.15 | 0.12 | 66,334 | |
| Triveni Turbine | 570.85 | 0.60 | 0.11 | 2,46,383 | |
| Mastek | 1768.00 | 1.75 | 0.10 | 8,761 | |
| BLS International Services | 293.00 | 0.30 | 0.10 | 39,830 | |
| V-Guard Industries | 333.25 | 0.30 | 0.09 | 1,57,718 | |
| Kama Holdings | 2504.00 | 1.80 | 0.07 | 287 | |
| Leela Palaces Hotels & Resorts | 433.95 | 0.30 | 0.07 | 8,008 | |
| Radico Khaitan | 3252.90 | 1.50 | 0.05 | 75,788 | |
| HEG | 661.65 | 0.35 | 0.05 | 1,33,808 | |
| Dalmia Bharat | 1991.00 | 1.05 | 0.05 | 3,215 | |
| JM Financial | 133.55 | 0.05 | 0.04 | 93,853 | |
| Happiest Minds Technologies | 378.00 | 0.10 | 0.03 | 32,583 | |
| Signatureglobal (India) | 858.95 | 0.25 | 0.03 | 17,636 | |
| Brigade Enterprises | 790.40 | 0.05 | 0.01 | 17,873 | |
| Dixon Technologies (India) | 11267.95 | 0.45 | 0 | 42,738 | |
| Petronet LNG | 277.65 | 0 | 0 | 57,646 | |
| Aether Industries | 1184.50 | -0.55 | -0.05 | 24,908 | |
| UPL | 653.75 | -0.40 | -0.06 | 1,44,450 | |
| TVS Holdings | 14680.00 | -12.20 | -0.08 | 234 | |
| Techno Electric & Engineering Company | 1249.55 | -0.95 | -0.08 | 14,656 | |
| Garware Technical Fibres | 654.60 | -0.55 | -0.08 | 51,709 | |
| Zydus Lifesciences | 928.00 | -0.85 | -0.09 | 12,904 | |
| NHPC | 82.57 | -0.08 | -0.10 | 7,15,673 | |
| GMR Airports | 97.11 | -0.10 | -0.10 | 4,84,056 | |
| Vodafone Idea | 9.55 | -0.01 | -0.10 | 1,88,52,838 | |
| Ujjivan Small Finance Bank | 58.49 | -0.07 | -0.12 | 7,60,407 | |
| AstraZeneca Pharma India | 8443.20 | -11.20 | -0.13 | 562 | |
| Ceat | 3794.90 | -6.50 | -0.17 | 4,535 | |
| Newgen Software Technologies | 475.95 | -0.80 | -0.17 | 43,133 | |
| The New India Assurance Company | 163.00 | -0.30 | -0.18 | 22,702 | |
| Ajanta Pharma | 2791.00 | -4.90 | -0.18 | 77,256 | |
| Indian Energy Exchange | 125.80 | -0.25 | -0.20 | 2,60,735 | |
| Home First Finance Company India | 1174.95 | -2.50 | -0.21 | 7,446 | |
| Nuvoco Vistas Corporation | 304.00 | -0.75 | -0.25 | 49,334 | |
| Crisil | 4351.00 | -11.70 | -0.27 | 1,880 | |
| GE Vernova T&D India | 4239.80 | -12.05 | -0.28 | 18,277 | |
| Bharti Hexacom | 1551.90 | -4.50 | -0.29 | 5,006 | |
| Jindal Stainless | 785.60 | -2.30 | -0.29 | 33,197 | |
| PB Fintech | 1618.00 | -5.05 | -0.31 | 2,59,589 | |
| UTI Asset Management Company | 1062.10 | -3.40 | -0.32 | 16,740 | |
| Gujarat Pipavav Port | 158.15 | -0.50 | -0.32 | 59,077 | |
| Kalyan Jewellers India | 413.65 | -1.35 | -0.33 | 1,62,879 | |
| Chemplast Sanmar | 247.50 | -0.85 | -0.34 | 19,348 | |
| TBO Tek | 1275.80 | -4.70 | -0.37 | 9,509 | |
| Krishna Institute of Medical Sciences | 678.45 | -2.55 | -0.37 | 65,484 | |
| JK Lakshmi Cement | 662.85 | -2.60 | -0.39 | 6,282 | |
| Campus Activewear | 251.25 | -1.00 | -0.40 | 3,752 | |
| Berger Paints (India) | 478.95 | -1.90 | -0.40 | 31,738 | |
| Swan Corp | 346.25 | -1.40 | -0.40 | 70,302 | |
| One97 Communications | 1161.50 | -4.70 | -0.40 | 45,437 | |
| Fine Organic Industries | 5045.00 | -21.30 | -0.42 | 1,390 | |
| Coromandel International | 2046.40 | -9.05 | -0.44 | 17,027 | |
| EIH | 338.00 | -1.50 | -0.44 | 8,957 | |
| Force Motors | 21775.90 | -99.05 | -0.45 | 5,426 | |
| Aavas Financiers | 1392.60 | -6.25 | -0.45 | 2,501 | |
| Hindustan Petroleum Corporation | 382.85 | -1.85 | -0.48 | 2,27,146 | |
| JK Cement | 5890.00 | -28.60 | -0.48 | 6,346 | |
| Sun Pharma Advanced Research Company | 143.30 | -0.70 | -0.49 | 34,385 | |
| Bank of Maharashtra | 79.76 | -0.40 | -0.50 | 24,44,370 | |
| Just Dial | 548.45 | -2.80 | -0.51 | 41,858 | |
| Lupin | 2300.00 | -11.75 | -0.51 | 28,578 | |
| Go Digit General Insurance | 321.35 | -1.70 | -0.53 | 11,446 | |
| Indian Railway Catering & Tourism Corporation | 558.15 | -3.00 | -0.53 | 70,549 | |
| Max Financial Services | 1640.85 | -8.90 | -0.54 | 38,237 | |
| Minda Corporation | 541.65 | -2.95 | -0.54 | 17,735 | |
| Muthoot Finance | 3590.00 | -19.40 | -0.54 | 10,034 | |
| Gravita India | 1635.00 | -9.50 | -0.58 | 15,541 | |
| Zydus Wellness | 503.55 | -2.95 | -0.58 | 34,983 | |
| Redington | 226.00 | -1.35 | -0.59 | 1,22,654 | |
| Aegis Vopak Terminals | 197.55 | -1.20 | -0.60 | 23,933 | |
| KFIN Technologies | 990.05 | -6.25 | -0.63 | 23,634 | |
| Escorts Kubota | 3336.75 | -22.20 | -0.66 | 2,952 | |
| Aadhar Housing Finance | 491.10 | -3.45 | -0.70 | 8,394 | |
| Page Industries | 37701.05 | -265.00 | -0.70 | 777 | |
| Cello World | 424.60 | -3.05 | -0.71 | 9,963 | |
| Kirloskar Brothers | 1742.00 | -12.70 | -0.72 | 4,209 | |
| RBL Bank | 317.70 | -2.30 | -0.72 | 1,83,191 | |
| Sapphire Foods India | 176.00 | -1.30 | -0.73 | 1,04,105 | |
| Poly Medicure | 1470.00 | -10.80 | -0.73 | 7,511 | |
| Bayer Cropscience | 4791.80 | -36.70 | -0.76 | 564 | |
| Amber Enterprises India | 7793.00 | -60.85 | -0.77 | 8,316 | |
| ITC Hotels | 163.65 | -1.30 | -0.79 | 1,21,071 | |
| Equitas Small Finance Bank | 64.73 | -0.52 | -0.80 | 55,617 | |
| Star Health and Allied Insurance Company | 510.50 | -4.10 | -0.80 | 18,890 | |
| HDFC Asset Management Company | 2771.75 | -22.75 | -0.81 | 48,035 | |
| Pfizer | 4776.00 | -41.10 | -0.85 | 840 | |
| J B Chemicals & Pharmaceuticals | 1976.00 | -16.90 | -0.85 | 2,382 | |
| Navin Fluorine International | 6299.00 | -55.60 | -0.87 | 15,202 | |
| Anand Rathi Wealth | 3615.40 | -33.25 | -0.91 | 9,008 | |
| Aditya Birla Real Estate | 1416.20 | -13.30 | -0.93 | 12,117 | |
| LIC Housing Finance | 559.15 | -5.55 | -0.98 | 49,484 | |
| Birla Corporation | 946.30 | -9.50 | -0.99 | 2,010 | |
| Niva Bupa Health Insurance Company | 79.97 | -0.83 | -1.03 | 79,975 | |
| Biocon | 357.65 | -3.75 | -1.04 | 71,481 | |
| Five-Star Business Finance | 500.35 | -5.30 | -1.05 | 2,48,884 | |
| Indian Hotels Company | 659.00 | -7.05 | -1.06 | 3,45,473 | |
| CreditAccess Grameen | 1251.90 | -14.15 | -1.12 | 3,938 | |
| Mahindra Lifespace Developers | 320.30 | -3.65 | -1.13 | 16,805 | |
| KPIT Technologies | 736.05 | -8.70 | -1.17 | 1,43,967 | |
| Latent View Analytics | 300.00 | -3.55 | -1.17 | 1,51,969 | |
| Shyam Metalics and Energy | 814.60 | -9.70 | -1.18 | 9,387 | |
| Affle 3I | 1445.00 | -17.25 | -1.18 | 9,488 | |
| Kansai Nerolac Paints | 203.70 | -2.50 | -1.21 | 24,929 | |
| Kirloskar Oil Engines | 1641.90 | -20.85 | -1.25 | 11,552 | |
| Laurus Labs | 1100.00 | -14.50 | -1.30 | 64,888 | |
| Motilal Oswal Financial Services | 810.70 | -10.75 | -1.31 | 64,720 | |
| The Ramco Cements | 993.95 | -13.35 | -1.33 | 6,817 | |
| Prism Johnson | 132.85 | -1.85 | -1.37 | 27,506 | |
| Sammaan Capital | 146.85 | -2.05 | -1.38 | 3,98,710 | |
| FDC | 359.55 | -5.05 | -1.39 | 1,748 | |
| Tata Technologies | 575.25 | -8.55 | -1.46 | 69,738 | |
| Multi Commodity Exchange of India | 2783.45 | -41.85 | -1.48 | 4,70,177 | |
| Nuvama Wealth Management | 1371.35 | -21.25 | -1.53 | 18,965 | |
| PTC Industries | 15905.30 | -248.25 | -1.54 | 306 | |
| Birlasoft | 388.30 | -6.10 | -1.55 | 62,729 | |
| ZF Commercial Vehicle Control Systems India | 15131.60 | -244.05 | -1.59 | 890 | |
| Max Healthcare Institute | 1005.15 | -16.35 | -1.60 | 50,135 | |
| Indus Towers | 408.25 | -6.65 | -1.60 | 1,04,348 | |
| Thermax | 4053.30 | -66.65 | -1.62 | 6,852 | |
| Alkem Laboratories | 5605.20 | -92.95 | -1.63 | 2,376 | |
| Sonata Software | 268.50 | -4.55 | -1.67 | 39,738 | |
| Syngene International | 436.00 | -7.50 | -1.69 | 34,324 | |
| Archean Chemical Industries | 589.65 | -10.15 | -1.69 | 7,145 | |
| IIFL Finance | 468.45 | -8.15 | -1.71 | 72,777 | |
| MRF | 136950.00 | -2,544.55 | -1.82 | 478 | |
| Apollo Tyres | 433.95 | -8.20 | -1.85 | 43,675 | |
| Allied Blenders & Distillers | 554.10 | -10.45 | -1.85 | 20,154 | |
| Aegis Logistics | 714.00 | -13.70 | -1.88 | 23,491 | |
| Aditya Birla Sun Life AMC | 1019.05 | -19.80 | -1.91 | 17,925 | |
| Hyundai Motor India | 1849.30 | -36.50 | -1.94 | 1,45,031 | |
| FSN E-Commerce Ventures | 259.70 | -5.15 | -1.94 | 5,52,371 | |
| Delhivery | 462.50 | -9.30 | -1.97 | 1,21,205 | |
| Shoppers Stop | 302.00 | -6.30 | -2.04 | 3,193 | |
| Mahindra & Mahindra Financial Services | 300.20 | -6.25 | -2.04 | 1,04,858 | |
| ICICI Prudential Life Insurance Company | 538.40 | -11.55 | -2.10 | 26,798 | |
| Honasa Consumer | 343.00 | -7.75 | -2.21 | 2,68,378 | |
| Metropolis Healthcare | 473.20 | -11.60 | -2.39 | 4,790 | |
| Sanofi India | 3501.40 | -85.80 | -2.39 | 1,633 | |
| Eris Lifesciences | 1344.50 | -33.80 | -2.45 | 4,153 | |
| L&T Technology Services | 3551.50 | -91.25 | -2.50 | 10,401 | |
| Choice International | 708.55 | -18.25 | -2.51 | 15,266 | |
| Info Edge (India) | 1051.00 | -27.15 | -2.52 | 63,224 | |
| MphasiS | 2351.00 | -70.10 | -2.90 | 25,871 | |
| Firstsource Solutions | 224.25 | -6.95 | -3.01 | 3,31,428 | |
| Zensar Technologies | 579.80 | -23.05 | -3.82 | 56,552 | |
| eClerx Services | 1498.50 | -65.25 | -4.17 | 20,413 | |
| 360 One Wam | 1056.50 | -47.60 | -4.31 | 26,27,542 | |
| Coforge | 1235.95 | -57.00 | -4.41 | 2,84,558 | |
| CIE Automotive India | 471.85 | -22.25 | -4.50 | 50,764 | |
| Persistent Systems | 5073.85 | -261.45 | -4.90 | 1,62,820 | |
| Embassy Developments | 47.58 | -2.50 | -4.99 | 4,94,210 | |
| Tata Elxsi | 4362.65 | -287.65 | -6.19 | 80,756 | |
| Hexaware Technologies | 456.45 | -34.25 | -6.98 | 92,772 | |
| Transformers & Rectifiers (India) | 309.55 | -23.65 | -7.10 | 17,74,923 |
Apr 22, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse