-0.63-75 Today
As on Jan 19, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
-0.8
3M
-2.7
6M
-5.1
1Y
2.5
5Y
156.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jindal Saw | 179.30 | 24.45 | 15.79 | 1,02,09,801 | |
| Welspun Corp | 788.50 | 51.25 | 6.95 | 1,33,068 | |
| JSW Infrastructure | 273.30 | 15.65 | 6.07 | 5,75,857 | |
| Mastek | 2208.35 | 108.35 | 5.16 | 14,010 | |
| CG Power and Industrial Solutions | 590.35 | 28.50 | 5.07 | 9,93,193 | |
| Hitachi Energy India | 16970.15 | 744.80 | 4.59 | 14,228 | |
| PB Fintech | 1681.35 | 61.55 | 3.80 | 27,901 | |
| Colgate-Palmolive (India) | 2180.80 | 78.65 | 3.74 | 27,531 | |
| Bank of India | 163.00 | 5.65 | 3.59 | 17,61,997 | |
| Force Motors | 21302.20 | 721.85 | 3.51 | 10,832 | |
| Federal Bank | 279.65 | 9.30 | 3.44 | 16,82,711 | |
| Mahanagar Gas | 1097.70 | 35.25 | 3.32 | 24,104 | |
| Hatsun Agro Products | 947.75 | 26.85 | 2.92 | 15,977 | |
| Ceat | 3900.00 | 106.75 | 2.81 | 5,433 | |
| Dixon Technologies (India) | 11027.30 | 294.70 | 2.75 | 65,734 | |
| IIFL Finance | 649.95 | 16.20 | 2.56 | 64,617 | |
| IFCI | 62.15 | 1.46 | 2.41 | 1,41,13,276 | |
| Kama Holdings | 2850.00 | 62.95 | 2.26 | 5,597 | |
| Gallantt Ispat | 571.45 | 12.50 | 2.24 | 8,856 | |
| Ashok Leyland | 188.10 | 3.95 | 2.14 | 4,49,217 | |
| National Aluminium Company | 368.55 | 7.05 | 1.95 | 6,07,515 | |
| Poonawalla Fincorp | 473.00 | 9.00 | 1.94 | 3,26,430 | |
| V-Guard Industries | 311.05 | 5.45 | 1.78 | 1,22,389 | |
| Tata Technologies | 661.35 | 10.95 | 1.68 | 2,02,471 | |
| Netweb Technologies India | 3404.15 | 53.10 | 1.58 | 7,16,476 | |
| Tube Investments of India | 2380.00 | 35.55 | 1.52 | 14,370 | |
| Can Fin Homes | 933.40 | 13.75 | 1.50 | 27,779 | |
| CCL Products India | 984.80 | 14.40 | 1.48 | 9,686 | |
| Crisil | 4810.00 | 69.80 | 1.47 | 679 | |
| General Insurance Corporation of India | 364.90 | 5.10 | 1.42 | 14,159 | |
| Aditya Birla Fashion and Retail | 72.05 | 0.96 | 1.35 | 4,01,962 | |
| Godrej Agrovet | 547.50 | 7.25 | 1.34 | 22,576 | |
| L&T Finance | 300.20 | 3.90 | 1.32 | 6,13,346 | |
| Mishra Dhatu Nigam | 362.55 | 4.65 | 1.30 | 81,110 | |
| Zydus Lifesciences | 879.00 | 11.20 | 1.29 | 14,157 | |
| Kansai Nerolac Paints | 234.00 | 2.70 | 1.17 | 10,070 | |
| HEG | 584.10 | 6.40 | 1.11 | 94,128 | |
| Cello World | 513.00 | 5.60 | 1.10 | 10,717 | |
| GE Vernova T&D India | 2648.25 | 27.00 | 1.03 | 75,535 | |
| Ratnamani Metals & Tubes | 2110.30 | 20.55 | 0.98 | 457 | |
| Ather Energy | 624.80 | 5.80 | 0.94 | 3,34,760 | |
| Indian Bank | 860.00 | 7.90 | 0.93 | 89,057 | |
| Gabriel India | 925.75 | 7.90 | 0.86 | 9,543 | |
| Embassy Developments | 66.61 | 0.56 | 0.85 | 1,09,650 | |
| Gillette India | 8062.50 | 66.70 | 0.83 | 889 | |
| Mahindra & Mahindra Financial Services | 359.30 | 2.95 | 0.83 | 1,06,025 | |
| KEC International | 686.45 | 5.45 | 0.80 | 12,962 | |
| Usha Martin | 428.00 | 3.25 | 0.77 | 6,060 | |
| J B Chemicals & Pharmaceuticals | 1915.85 | 14.30 | 0.75 | 4,299 | |
| Procter & Gamble Health | 5443.85 | 39.90 | 0.74 | 95 | |
| Zensar Technologies | 720.35 | 5.25 | 0.73 | 4,31,175 | |
| Indian Railway Catering & Tourism Corporation | 632.35 | 4.55 | 0.72 | 1,46,621 | |
| Tata Communications | 1765.00 | 11.90 | 0.68 | 5,495 | |
| Solar Industries India | 12919.40 | 84.40 | 0.66 | 7,457 | |
| UTI Asset Management Company | 1096.30 | 7.05 | 0.65 | 1,04,838 | |
| Laxmi Organic Industries | 147.10 | 0.90 | 0.62 | 22,682 | |
| Metropolis Healthcare | 1917.00 | 11.50 | 0.60 | 99 | |
| Persistent Systems | 6435.00 | 31.90 | 0.50 | 13,264 | |
| Sammaan Capital | 140.80 | 0.70 | 0.50 | 3,69,260 | |
| Aptus Value Housing Finance India | 271.25 | 1.20 | 0.44 | 72,598 | |
| Patanjali Foods | 523.70 | 2.15 | 0.41 | 37,654 | |
| Poly Medicure | 1651.20 | 6.10 | 0.37 | 13,757 | |
| Shyam Metalics and Energy | 816.05 | 2.65 | 0.33 | 4,709 | |
| Bank of Maharashtra | 66.78 | 0.21 | 0.32 | 31,00,717 | |
| FDC | 385.80 | 1.15 | 0.30 | 4,831 | |
| Fine Organic Industries | 4142.00 | 12.55 | 0.30 | 1,208 | |
| Hyundai Motor India | 2346.95 | 6.55 | 0.28 | 71,235 | |
| Oracle Financial Services Software | 7984.00 | 22.60 | 0.28 | 6,298 | |
| Manappuram Finance | 314.40 | 0.85 | 0.27 | 1,16,599 | |
| AstraZeneca Pharma India | 8270.55 | 18.60 | 0.23 | 192 | |
| Elgi Equipments | 431.50 | 0.95 | 0.22 | 9,809 | |
| Muthoot Finance | 3945.75 | 8.60 | 0.22 | 14,783 | |
| Steel Authority of India (SAIL) | 149.45 | 0.20 | 0.13 | 4,00,561 | |
| CIE Automotive India | 400.80 | 0.50 | 0.12 | 7,550 | |
| Equitas Small Finance Bank | 69.08 | 0.08 | 0.12 | 1,16,171 | |
| GMR Airports | 100.10 | 0.10 | 0.10 | 2,92,133 | |
| Jammu & Kashmir Bank | 102.90 | 0.10 | 0.10 | 1,89,375 | |
| Go Digit General Insurance | 326.05 | 0.30 | 0.09 | 5,435 | |
| LIC Housing Finance | 534.00 | 0.45 | 0.08 | 33,406 | |
| Lupin | 2178.00 | 1.75 | 0.08 | 8,959 | |
| Delhivery | 401.70 | 0.15 | 0.04 | 28,417 | |
| Redington | 263.60 | 0.05 | 0.02 | 78,079 | |
| Timken India | 2998.25 | 0.40 | 0.01 | 602 | |
| Max Financial Services | 1649.60 | -0.10 | -0.01 | 1,316 | |
| Vinati Organics | 1566.50 | -0.45 | -0.03 | 163 | |
| Nippon Life India Asset Management | 880.80 | -0.40 | -0.05 | 24,594 | |
| Galaxy Surfactants | 1896.80 | -1.50 | -0.08 | 125 | |
| Marico | 759.10 | -0.60 | -0.08 | 5,775 | |
| Linde India | 6099.00 | -6.05 | -0.10 | 1,802 | |
| Birla Corporation | 1090.45 | -1.20 | -0.11 | 652 | |
| Cholamandalam Financial Holdings | 1769.65 | -1.90 | -0.11 | 3,414 | |
| Indraprastha Gas | 180.50 | -0.20 | -0.11 | 84,140 | |
| MRF | 142720.05 | -151.05 | -0.11 | 432 | |
| The Ramco Cements | 1067.00 | -1.40 | -0.13 | 3,530 | |
| Ujjivan Small Finance Bank | 60.23 | -0.08 | -0.13 | 9,03,968 | |
| Finolex Industries | 176.25 | -0.25 | -0.14 | 20,605 | |
| PNC Infratech | 235.05 | -0.35 | -0.15 | 7,153 | |
| Caplin Point Laboratories | 1820.65 | -2.85 | -0.16 | 1,602 | |
| UCO Bank | 29.64 | -0.05 | -0.17 | 12,44,323 | |
| Berger Paints (India) | 518.90 | -0.95 | -0.18 | 13,791 | |
| NLC India | 256.75 | -0.50 | -0.19 | 67,100 | |
| Graphite India | 640.00 | -1.20 | -0.19 | 99,733 | |
| Apollo Tyres | 508.00 | -1.00 | -0.20 | 38,048 | |
| Carborundum Universal | 811.35 | -1.70 | -0.21 | 1,198 | |
| Endurance Technologies | 2520.10 | -5.85 | -0.23 | 46,199 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1196.30 | -2.70 | -0.23 | 13,675 | |
| Gujarat State Petronet | 304.00 | -0.75 | -0.25 | 10,611 | |
| Aether Industries | 980.00 | -2.55 | -0.26 | 4,155 | |
| Chambal Fertilisers & Chemicals | 439.50 | -1.15 | -0.26 | 33,790 | |
| Emami | 504.05 | -1.40 | -0.28 | 5,727 | |
| Maharashtra Scooters | 13727.20 | -38.20 | -0.28 | 158 | |
| Computer Age Management Services | 724.90 | -2.10 | -0.29 | 31,023 | |
| SBI Cards and Payment Services | 837.00 | -2.55 | -0.30 | 27,955 | |
| BASF India | 3624.90 | -10.90 | -0.30 | 1,153 | |
| AWL Agri Business | 212.00 | -0.65 | -0.31 | 2,60,042 | |
| Kaynes Technology India | 3602.15 | -11.45 | -0.32 | 1,30,384 | |
| Rainbow Childrens Medicare | 1261.30 | -4.00 | -0.32 | 1,235 | |
| Syngene International | 625.00 | -2.15 | -0.34 | 10,113 | |
| Aditya Birla Capital | 360.45 | -1.25 | -0.35 | 1,03,907 | |
| MMTC | 68.64 | -0.25 | -0.36 | 5,50,840 | |
| Procter & Gamble Hygiene & Healthcare | 12199.00 | -44.05 | -0.36 | 572 | |
| Au Small Finance Bank | 1021.35 | -3.80 | -0.37 | 48,555 | |
| Mazagon Dock Shipbuilders | 2437.45 | -9.40 | -0.38 | 40,535 | |
| Paradeep Phosphates | 137.35 | -0.55 | -0.40 | 2,79,662 | |
| Page Industries | 34225.00 | -137.95 | -0.40 | 240 | |
| EID Parry (India) | 926.00 | -3.80 | -0.41 | 4,040 | |
| Star Health and Allied Insurance Company | 438.95 | -1.80 | -0.41 | 9,742 | |
| MphasiS | 2875.10 | -11.70 | -0.41 | 1,96,225 | |
| Aurobindo Pharma | 1167.20 | -5.10 | -0.44 | 8,034 | |
| Krishna Institute of Medical Sciences | 611.50 | -2.75 | -0.45 | 10,967 | |
| Abbott India | 27650.00 | -126.95 | -0.46 | 402 | |
| Blue Dart Express | 5375.20 | -24.60 | -0.46 | 1,997 | |
| Aarti Industries | 353.25 | -1.65 | -0.46 | 54,352 | |
| Alkyl Amines Chemicals | 1591.00 | -7.35 | -0.46 | 2,149 | |
| Coforge | 1724.00 | -8.20 | -0.47 | 24,514 | |
| Fortis Healthcare | 892.40 | -4.20 | -0.47 | 24,647 | |
| Dabur India | 511.85 | -2.55 | -0.50 | 44,426 | |
| Ingersoll-Rand (India) | 3216.70 | -17.05 | -0.53 | 192 | |
| Anand Rathi Wealth | 3076.60 | -16.25 | -0.53 | 7,294 | |
| Ajanta Pharma | 2666.00 | -14.35 | -0.54 | 1,251 | |
| Great Eastern Shipping Company | 1114.90 | -6.50 | -0.58 | 9,555 | |
| ZF Commercial Vehicle Control Systems India | 13975.00 | -81.55 | -0.58 | 294 | |
| Nuvoco Vistas Corporation | 347.25 | -2.10 | -0.60 | 9,502 | |
| Bayer Cropscience | 4368.95 | -26.45 | -0.60 | 455 | |
| Exide Industries | 342.30 | -2.05 | -0.60 | 1,29,951 | |
| Supreme Industries | 3465.00 | -21.10 | -0.61 | 3,235 | |
| PNB Housing Finance | 955.00 | -5.90 | -0.61 | 11,075 | |
| HDFC Asset Management Company | 2580.35 | -15.85 | -0.61 | 15,859 | |
| Ramkrishna Forgings | 493.20 | -3.10 | -0.62 | 8,014 | |
| Glenmark Pharmaceuticals | 1988.10 | -12.50 | -0.62 | 4,398 | |
| Aadhar Housing Finance | 470.00 | -3.00 | -0.63 | 8,732 | |
| Multi Commodity Exchange of India | 2429.50 | -15.50 | -0.63 | 1,52,253 | |
| Biocon | 375.15 | -2.40 | -0.64 | 48,142 | |
| United Breweries | 1511.60 | -9.70 | -0.64 | 2,806 | |
| SKF India (Industrial) | 2656.10 | -17.50 | -0.65 | 424 | |
| Castrol India | 183.85 | -1.20 | -0.65 | 64,080 | |
| Bharat Dynamics | 1506.30 | -9.95 | -0.66 | 53,528 | |
| Bikaji Foods International | 695.20 | -4.65 | -0.66 | 9,360 | |
| One97 Communications | 1334.00 | -8.80 | -0.66 | 74,230 | |
| Blue Jet Healthcare Ltd | 479.70 | -3.25 | -0.67 | 23,467 | |
| Choice International | 816.70 | -5.55 | -0.67 | 12,419 | |
| Affle 3I | 1710.00 | -11.95 | -0.69 | 3,035 | |
| Thermax | 2949.40 | -20.80 | -0.70 | 1,377 | |
| Deepak Nitrite | 1536.70 | -10.80 | -0.70 | 4,005 | |
| IDFC First Bank | 83.09 | -0.59 | -0.71 | 5,47,460 | |
| Easy Trip Planners | 6.96 | -0.05 | -0.71 | 9,92,049 | |
| Central Bank of India | 38.28 | -0.29 | -0.75 | 4,94,140 | |
| Jyothy Labs | 252.70 | -1.95 | -0.77 | 22,839 | |
| Campus Activewear | 248.55 | -2.00 | -0.80 | 2,508 | |
| Balaji Amines | 1271.00 | -10.45 | -0.82 | 51,718 | |
| Balkrishna Industries | 2427.55 | -20.35 | -0.83 | 1,43,795 | |
| Engineers India | 185.75 | -1.55 | -0.83 | 2,43,442 | |
| Star Cement | 214.75 | -1.80 | -0.83 | 1,406 | |
| Aegis Vopak Terminals | 215.10 | -1.80 | -0.83 | 27,386 | |
| Hindustan Petroleum Corporation | 453.90 | -3.90 | -0.85 | 14,47,043 | |
| Chalet Hotels | 870.75 | -7.45 | -0.85 | 1,07,001 | |
| Nuvama Wealth Management | 1462.00 | -12.65 | -0.86 | 15,196 | |
| Schneider Electric Infrastructure | 614.10 | -5.30 | -0.86 | 11,868 | |
| Tata Investment Corporation | 652.95 | -5.75 | -0.87 | 29,573 | |
| Tata Elxsi | 5563.35 | -49.05 | -0.87 | 14,401 | |
| Sun TV Network | 542.90 | -4.75 | -0.87 | 6,849 | |
| Sundram Fasteners | 924.95 | -8.10 | -0.87 | 355 | |
| KPR Mill | 831.15 | -7.40 | -0.88 | 10,076 | |
| Navin Fluorine International | 6100.00 | -55.05 | -0.89 | 5,253 | |
| Gujarat Gas | 406.65 | -3.65 | -0.89 | 11,782 | |
| Maharashtra Seamless | 514.25 | -4.65 | -0.90 | 4,951 | |
| Gravita India | 1578.75 | -14.30 | -0.90 | 13,808 | |
| Jyoti CNC Automation | 915.75 | -8.40 | -0.91 | 8,646 | |
| UPL | 783.85 | -7.20 | -0.91 | 89,422 | |
| IRB Infrastructure Developers | 41.14 | -0.38 | -0.92 | 6,02,511 | |
| Clean Science & Technology | 852.70 | -8.00 | -0.93 | 3,280 | |
| Niva Bupa Health Insurance Company | 77.84 | -0.73 | -0.93 | 65,423 | |
| Bharat Heavy Electricals | 263.05 | -2.50 | -0.94 | 15,84,734 | |
| Alembic Pharmaceuticals | 768.05 | -7.25 | -0.94 | 3,462 | |
| TBO Tek | 1508.00 | -14.30 | -0.94 | 8,945 | |
| Housing and Urban Development Corporation | 213.20 | -2.05 | -0.95 | 1,93,659 | |
| ITC Hotels | 185.20 | -1.80 | -0.96 | 2,38,059 | |
| PCBL Chemical | 272.25 | -2.65 | -0.96 | 76,560 | |
| FSN E-Commerce Ventures | 250.15 | -2.45 | -0.97 | 87,888 | |
| JBM Auto | 587.40 | -5.75 | -0.97 | 59,504 | |
| Phoenix Mills | 1840.80 | -18.20 | -0.98 | 6,319 | |
| Kajaria Ceramics | 990.00 | -9.75 | -0.98 | 5,318 | |
| GlaxoSmithKline Pharmaceuticals | 2325.10 | -23.60 | -1.00 | 2,476 | |
| Jindal Stainless | 804.95 | -8.15 | -1.00 | 11,225 | |
| Container Corporation of India | 514.55 | -5.20 | -1.00 | 37,177 | |
| Honasa Consumer | 283.45 | -2.85 | -1.00 | 8,406 | |
| Voltas | 1396.75 | -14.20 | -1.01 | 4,863 | |
| Oberoi Realty | 1647.55 | -16.80 | -1.01 | 4,141 | |
| Dr. Lal Pathlabs | 1383.60 | -14.05 | -1.01 | 2,581 | |
| Info Edge (India) | 1316.00 | -13.40 | -1.01 | 11,491 | |
| Aditya Birla Lifestyle Brands | 114.95 | -1.20 | -1.03 | 49,217 | |
| PTC Industries | 17754.90 | -186.65 | -1.04 | 216 | |
| RailTel Corporation of India | 344.30 | -3.65 | -1.05 | 1,13,439 | |
| Ircon International | 160.80 | -1.70 | -1.05 | 4,25,833 | |
| Honeywell Automation India | 33622.40 | -358.95 | -1.06 | 174 | |
| Bata India | 893.00 | -9.55 | -1.06 | 5,983 | |
| Cummins India | 4017.10 | -43.20 | -1.06 | 33,826 | |
| Balrampur Chini Mills | 415.45 | -4.50 | -1.07 | 8,513 | |
| Metro Brands | 1055.50 | -11.40 | -1.07 | 53,608 | |
| Suzlon Energy | 47.98 | -0.52 | -1.07 | 80,91,663 | |
| NMDC Steel | 41.29 | -0.45 | -1.08 | 1,13,693 | |
| Asahi India Glass | 933.30 | -10.60 | -1.12 | 4,021 | |
| Bajaj Housing Finance | 91.37 | -1.04 | -1.13 | 9,43,476 | |
| ACME Solar Holdings | 214.05 | -2.45 | -1.13 | 20,197 | |
| NHPC | 79.38 | -0.92 | -1.15 | 7,60,925 | |
| Rail Vikas Nigam | 331.40 | -3.90 | -1.16 | 6,16,749 | |
| Laurus Labs | 1063.90 | -12.45 | -1.16 | 61,491 | |
| Just Dial | 710.15 | -8.35 | -1.16 | 3,243 | |
| Esab India | 5750.00 | -67.85 | -1.17 | 99 | |
| Dr. Agarwals Health Care | 478.10 | -5.65 | -1.17 | 3,698 | |
| Motherson Sumi Wiring India | 44.84 | -0.54 | -1.19 | 4,36,455 | |
| Eris Lifesciences | 1433.95 | -17.20 | -1.19 | 862 | |
| NCC | 148.00 | -1.80 | -1.20 | 92,384 | |
| BEML | 1768.40 | -21.45 | -1.20 | 13,834 | |
| Tata Chemicals | 746.45 | -9.15 | -1.21 | 29,653 | |
| Rites | 227.30 | -2.80 | -1.22 | 68,340 | |
| Trident | 25.19 | -0.31 | -1.22 | 3,22,600 | |
| City Union Bank | 269.55 | -3.35 | -1.23 | 96,473 | |
| Grindwell Norton | 1572.05 | -19.80 | -1.24 | 782 | |
| Anupam Rasayan India | 1300.25 | -16.40 | -1.25 | 3,938 | |
| Whirlpool of India | 792.05 | -10.15 | -1.27 | 2,28,565 | |
| Mahindra Holidays & Resorts India | 298.00 | -3.85 | -1.28 | 4,957 | |
| Piramal Pharma | 164.15 | -2.20 | -1.32 | 1,27,697 | |
| Capri Global Capital | 177.50 | -2.40 | -1.33 | 33,236 | |
| Granules India | 573.85 | -7.75 | -1.33 | 20,279 | |
| ACC | 1730.00 | -23.45 | -1.34 | 5,069 | |
| Akzo Nobel India | 3045.00 | -41.25 | -1.34 | 2,585 | |
| Atul | 5923.50 | -81.10 | -1.35 | 799 | |
| EIH | 336.80 | -4.60 | -1.35 | 14,677 | |
| Amber Enterprises India | 6068.35 | -83.65 | -1.36 | 5,768 | |
| Leela Palaces Hotels & Resorts | 434.95 | -6.05 | -1.37 | 13,081 | |
| SKF India | 1829.30 | -25.35 | -1.37 | 1,245 | |
| L&T Technology Services | 3865.25 | -54.25 | -1.38 | 11,503 | |
| Ipca Laboratories | 1488.15 | -20.85 | -1.38 | 6,583 | |
| APL Apollo Tubes | 1912.95 | -26.85 | -1.38 | 7,609 | |
| Dalmia Bharat | 2132.30 | -29.85 | -1.38 | 4,136 | |
| India Cements | 472.00 | -6.70 | -1.40 | 31,429 | |
| Authum Investment & Infrastructure | 621.85 | -9.15 | -1.45 | 28,634 | |
| NBCC (India) | 102.25 | -1.50 | -1.45 | 6,47,585 | |
| Newgen Software Technologies | 738.40 | -10.85 | -1.45 | 34,014 | |
| Zee Entertainment Enterprises | 88.16 | -1.30 | -1.45 | 1,61,611 | |
| Radico Khaitan | 2849.50 | -42.30 | -1.46 | 9,463 | |
| Jupiter Wagons | 318.00 | -4.70 | -1.46 | 5,63,330 | |
| Sumitomo Chemical India | 424.70 | -6.30 | -1.46 | 11,671 | |
| Cochin Shipyard | 1504.20 | -22.35 | -1.46 | 38,775 | |
| Rashtriya Chemicals & Fertilizers | 135.10 | -2.00 | -1.46 | 47,613 | |
| The Bombay Burmah Trading Corporation | 1787.70 | -26.70 | -1.47 | 1,595 | |
| Indian Renewable Energy Development Agency | 134.30 | -2.00 | -1.47 | 11,07,455 | |
| Torrent Power | 1337.35 | -20.05 | -1.48 | 6,183 | |
| Schaeffler India | 3776.65 | -57.35 | -1.50 | 1,213 | |
| Elecon Engineering Company | 386.00 | -5.90 | -1.51 | 59,685 | |
| Prestige Estates Projects | 1500.60 | -23.00 | -1.51 | 10,409 | |
| Supreme Petrochem | 531.55 | -8.20 | -1.52 | 6,599 | |
| Amara Raja Energy & Mobility | 866.10 | -13.40 | -1.52 | 38,750 | |
| Indus Towers | 427.20 | -6.65 | -1.53 | 1,20,201 | |
| Route Mobile | 632.00 | -9.90 | -1.54 | 5,623 | |
| Indian Energy Exchange | 137.00 | -2.15 | -1.55 | 15,13,863 | |
| Pfizer | 4683.00 | -74.40 | -1.56 | 766 | |
| Archean Chemical Industries | 540.00 | -8.55 | -1.56 | 3,663 | |
| Petronet LNG | 279.90 | -4.50 | -1.58 | 47,744 | |
| Varroc Engineering | 553.00 | -8.85 | -1.58 | 4,435 | |
| JK Cement | 5798.90 | -93.55 | -1.59 | 2,065 | |
| Cyient | 1181.40 | -19.10 | -1.59 | 19,646 | |
| Bandhan Bank | 142.45 | -2.30 | -1.59 | 1,60,564 | |
| Prism Johnson | 126.80 | -2.05 | -1.59 | 5,549 | |
| Aavas Financiers | 1411.75 | -22.85 | -1.59 | 1,06,009 | |
| Westlife Foodworld | 479.05 | -7.85 | -1.61 | 1,811 | |
| Cemindia Projects | 665.55 | -10.90 | -1.61 | 10,696 | |
| TVS Holdings | 13870.00 | -226.50 | -1.61 | 129 | |
| Tanla Platforms | 455.50 | -7.45 | -1.61 | 24,169 | |
| PI Industries | 3217.40 | -53.35 | -1.63 | 4,199 | |
| ITI | 297.05 | -5.05 | -1.67 | 48,595 | |
| RHI Magnesita India | 446.60 | -7.65 | -1.68 | 3,527 | |
| Bharti Hexacom | 1587.80 | -27.05 | -1.68 | 96,593 | |
| Century Plyboards (India) | 735.05 | -12.65 | -1.69 | 1,655 | |
| NMDC | 81.37 | -1.40 | -1.69 | 13,22,586 | |
| Gujarat Fluorochemicals | 3353.15 | -57.80 | -1.69 | 1,819 | |
| Inox Wind | 111.75 | -1.95 | -1.72 | 5,03,294 | |
| Astral | 1437.25 | -25.20 | -1.72 | 13,591 | |
| Natco Pharma | 845.20 | -14.80 | -1.72 | 53,480 | |
| Chennai Petroleum Corporation | 844.45 | -15.15 | -1.76 | 32,280 | |
| Jubilant Ingrevia | 688.40 | -12.40 | -1.77 | 4,604 | |
| CreditAccess Grameen | 1276.20 | -22.95 | -1.77 | 5,872 | |
| Anant Raj | 541.75 | -9.90 | -1.79 | 1,90,404 | |
| Birlasoft | 425.20 | -7.90 | -1.82 | 61,051 | |
| NAVA | 555.30 | -10.30 | -1.82 | 55,922 | |
| Network18 Media & Investments | 39.49 | -0.73 | -1.82 | 1,18,500 | |
| Happiest Minds Technologies | 419.50 | -7.80 | -1.83 | 29,150 | |
| Gland Pharma | 1672.65 | -31.60 | -1.85 | 2,995 | |
| Aditya Birla Sun Life AMC | 816.60 | -15.35 | -1.85 | 9,768 | |
| Welspun Living | 119.00 | -2.25 | -1.86 | 89,804 | |
| Tamilnad Mercantile Bank | 554.25 | -10.55 | -1.87 | 4,945 | |
| Techno Electric & Engineering Company | 956.70 | -18.20 | -1.87 | 10,092 | |
| Garden Reach Shipbuilders & Engineers | 2379.25 | -45.60 | -1.88 | 74,485 | |
| Alkem Laboratories | 5725.00 | -110.20 | -1.89 | 1,985 | |
| Gujarat State Fertilizer & Chemicals | 170.70 | -3.30 | -1.90 | 27,893 | |
| Hexaware Technologies | 724.00 | -14.00 | -1.90 | 45,267 | |
| Indian Overseas Bank | 35.38 | -0.69 | -1.91 | 6,06,772 | |
| KNR Constructions | 140.85 | -2.75 | -1.92 | 51,723 | |
| Lloyds Metals & Energy | 1205.45 | -23.75 | -1.93 | 13,974 | |
| The New India Assurance Company | 147.00 | -2.90 | -1.93 | 15,706 | |
| BLS International Services | 296.25 | -5.85 | -1.94 | 36,241 | |
| KEI Industries | 4295.50 | -85.85 | -1.96 | 11,354 | |
| Devyani International | 129.60 | -2.60 | -1.97 | 1,15,924 | |
| Five-Star Business Finance | 505.65 | -10.20 | -1.98 | 30,753 | |
| Firstsource Solutions | 319.95 | -6.50 | -1.99 | 32,069 | |
| Sapphire Foods India | 216.80 | -4.45 | -2.01 | 8,011 | |
| Sheela Foam | 542.25 | -11.25 | -2.03 | 3,511 | |
| Godrej Industries | 995.00 | -20.85 | -2.05 | 1,290 | |
| Action Construction Equipment | 831.35 | -17.55 | -2.07 | 32,248 | |
| Titagarh Rail Systems | 787.55 | -16.65 | -2.07 | 49,554 | |
| Home First Finance Company India | 1060.00 | -22.55 | -2.08 | 2,247 | |
| UNO Minda | 1159.30 | -24.60 | -2.08 | 35,405 | |
| CESC | 152.25 | -3.25 | -2.09 | 81,519 | |
| Tata Teleservices (Maharashtra) | 45.05 | -0.96 | -2.09 | 2,94,125 | |
| Vodafone Idea | 10.60 | -0.23 | -2.12 | 4,35,04,527 | |
| Himadri Speciality Chemical | 462.25 | -10.10 | -2.14 | 49,231 | |
| DCM Shriram | 1136.75 | -24.85 | -2.14 | 1,201 | |
| Jubilant Foodworks | 516.00 | -11.35 | -2.15 | 13,526 | |
| Sunteck Realty | 407.60 | -8.95 | -2.15 | 5,734 | |
| Godfrey Phillips India | 2193.85 | -49.15 | -2.19 | 17,216 | |
| AIA Engineering | 3856.55 | -86.95 | -2.20 | 782 | |
| G R Infraprojects | 905.05 | -20.35 | -2.20 | 4,240 | |
| Garware Technical Fibres | 613.45 | -13.80 | -2.20 | 586 | |
| Blue Star | 1765.00 | -39.65 | -2.20 | 28,647 | |
| Apar Industries | 7248.20 | -165.25 | -2.23 | 4,952 | |
| Angel One | 2694.15 | -61.85 | -2.24 | 1,02,970 | |
| Intellect Design Arena | 901.65 | -20.65 | -2.24 | 19,619 | |
| Kalyan Jewellers India | 457.05 | -10.45 | -2.24 | 4,04,039 | |
| Sanofi India | 4065.05 | -93.55 | -2.25 | 296 | |
| Data Patterns (India) | 2485.60 | -57.55 | -2.26 | 15,375 | |
| Sobha | 1492.40 | -34.45 | -2.26 | 11,903 | |
| R R Kabel | 1441.00 | -33.50 | -2.27 | 9,487 | |
| Craftsman Automation | 7580.65 | -178.85 | -2.30 | 637 | |
| JK Lakshmi Cement | 783.40 | -18.45 | -2.30 | 3,179 | |
| KPIT Technologies | 1162.00 | -27.40 | -2.30 | 43,934 | |
| Alok Industries | 15.20 | -0.36 | -2.31 | 7,03,971 | |
| Cohance Lifesciences | 415.75 | -9.90 | -2.33 | 36,429 | |
| OneSource Specialty Pharma | 1713.10 | -41.00 | -2.34 | 1,586 | |
| Indian Hotels Company | 668.15 | -16.00 | -2.34 | 3,29,273 | |
| HFCL | 66.30 | -1.61 | -2.37 | 9,59,361 | |
| Reliance Power | 31.13 | -0.76 | -2.38 | 71,96,991 | |
| Hindustan Copper | 547.95 | -13.50 | -2.40 | 35,03,046 | |
| Transformers & Rectifiers (India) | 254.00 | -6.30 | -2.42 | 2,36,695 | |
| Sun Pharma Advanced Research Company | 130.00 | -3.25 | -2.44 | 50,987 | |
| SRF | 2951.70 | -74.15 | -2.45 | 4,076 | |
| Olectra Greentech | 1081.15 | -27.10 | -2.45 | 20,262 | |
| Max Healthcare Institute | 1011.00 | -25.55 | -2.46 | 19,623 | |
| Cera Sanitaryware | 5069.50 | -127.75 | -2.46 | 368 | |
| Coromandel International | 2265.00 | -57.10 | -2.46 | 48,867 | |
| Rajesh Exports | 168.95 | -4.30 | -2.48 | 32,285 | |
| Aegis Logistics | 689.00 | -17.65 | -2.50 | 8,242 | |
| Signatureglobal (India) | 895.80 | -23.15 | -2.52 | 18,768 | |
| ICICI Prudential Life Insurance Company | 660.60 | -17.35 | -2.56 | 17,538 | |
| Global Health | 1114.50 | -29.90 | -2.61 | 15,868 | |
| 360 One Wam | 1165.00 | -31.30 | -2.62 | 50,402 | |
| LT Foods | 355.05 | -9.55 | -2.62 | 27,981 | |
| Jaiprakash Power Ventures | 15.82 | -0.43 | -2.65 | 45,96,222 | |
| Medplus Health Services | 810.00 | -22.35 | -2.69 | 1,827 | |
| Punjab & Sind Bank | 28.20 | -0.78 | -2.69 | 3,64,017 | |
| JM Financial | 134.00 | -3.70 | -2.69 | 1,45,510 | |
| 3M India | 34325.00 | -948.90 | -2.69 | 66 | |
| Sona BLW Precision Forgings | 447.55 | -12.55 | -2.73 | 92,430 | |
| Latent View Analytics | 422.40 | -11.90 | -2.74 | 7,948 | |
| Oil India | 436.35 | -12.30 | -2.74 | 1,58,537 | |
| Bharat Forge | 1417.05 | -40.30 | -2.77 | 16,219 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 463.95 | -13.40 | -2.81 | 10,393 | |
| Relaxo Footwears | 377.25 | -11.00 | -2.83 | 7,934 | |
| Mahindra Lifespace Developers | 360.00 | -10.65 | -2.87 | 3,141 | |
| Shree Renuka Sugars | 24.59 | -0.73 | -2.88 | 1,62,869 | |
| Praj Industries | 302.20 | -9.00 | -2.89 | 34,014 | |
| Godawari Power & Ispat | 250.30 | -7.45 | -2.89 | 1,44,480 | |
| Kalpataru Projects International | 1113.50 | -34.25 | -2.98 | 1,689 | |
| YES Bank | 22.76 | -0.70 | -2.98 | 2,14,02,979 | |
| Finolex Cables | 756.25 | -23.30 | -2.99 | 7,976 | |
| Minda Corporation | 544.00 | -16.80 | -3.00 | 22,482 | |
| Vardhman Textiles | 405.00 | -12.60 | -3.02 | 4,182 | |
| KIOCL | 362.80 | -11.30 | -3.02 | 16,221 | |
| Escorts Kubota | 3566.00 | -111.80 | -3.04 | 3,140 | |
| Vedant Fashions | 512.40 | -16.30 | -3.08 | 9,339 | |
| Motilal Oswal Financial Services | 824.80 | -26.25 | -3.08 | 58,567 | |
| Crompton Greaves Consumer Electricals | 243.35 | -7.75 | -3.09 | 85,654 | |
| SJVN | 74.51 | -2.38 | -3.10 | 5,43,388 | |
| TTK Prestige | 578.00 | -18.95 | -3.17 | 1,546 | |
| Syrma SGS Technology | 685.95 | -22.50 | -3.18 | 69,419 | |
| Gujarat Mineral Development Corporation | 538.75 | -17.75 | -3.19 | 1,97,875 | |
| Narayana Hrudayalaya | 1857.10 | -61.70 | -3.22 | 20,031 | |
| PVR INOX | 995.75 | -33.25 | -3.23 | 1,05,263 | |
| KFIN Technologies | 1035.20 | -35.05 | -3.27 | 20,699 | |
| Concord Biotech | 1303.00 | -44.60 | -3.31 | 1,780 | |
| Aditya Birla Real Estate | 1482.00 | -51.10 | -3.33 | 11,371 | |
| C.E. Info Systems | 1422.80 | -49.25 | -3.35 | 4,272 | |
| Chemplast Sanmar | 265.35 | -9.35 | -3.40 | 3,555 | |
| Brigade Enterprises | 808.05 | -29.65 | -3.54 | 7,54,033 | |
| Kirloskar Oil Engines | 1129.00 | -42.15 | -3.60 | 20,710 | |
| Sonata Software | 326.75 | -12.35 | -3.64 | 45,370 | |
| eClerx Services | 4460.45 | -172.95 | -3.73 | 3,569 | |
| Zydus Wellness | 422.75 | -17.00 | -3.87 | 17,582 | |
| Swan Corp | 417.40 | -16.95 | -3.90 | 61,227 | |
| Shoppers Stop | 372.10 | -15.20 | -3.92 | 1,688 | |
| Indegene | 476.70 | -19.80 | -3.99 | 12,463 | |
| LMW | 14025.00 | -597.45 | -4.09 | 79 | |
| IndiaMART InterMESH | 2191.30 | -97.55 | -4.26 | 4,749 | |
| Allied Blenders & Distillers | 453.00 | -20.15 | -4.26 | 54,532 | |
| Sterling and Wilson Renewable Energy | 200.85 | -9.00 | -4.29 | 1,14,844 | |
| Aster DM Healthcare | 573.90 | -25.70 | -4.29 | 63,305 | |
| Tejas Networks | 349.30 | -16.00 | -4.38 | 1,29,852 | |
| Triveni Turbine | 480.45 | -22.70 | -4.51 | 8,00,967 | |
| Lemon Tree Hotels | 136.05 | -6.45 | -4.53 | 4,17,140 | |
| Kirloskar Brothers | 1523.50 | -76.10 | -4.76 | 4,048 | |
| Godrej Properties | 1798.70 | -90.25 | -4.78 | 66,710 | |
| Jubilant Pharmova | 993.60 | -53.05 | -5.07 | 40,205 | |
| Gujarat Pipavav Port | 173.35 | -9.55 | -5.22 | 53,577 | |
| HBL Engineering | 756.05 | -41.65 | -5.22 | 3,24,587 | |
| Mangalore Refinery And Petrochemicals | 143.50 | -8.05 | -5.31 | 6,82,771 | |
| RBL Bank | 302.30 | -22.80 | -7.01 | 9,93,216 |
Jan 19, 2026, 4:01 PM IST
Market News
✕
Market Pulse