0.38+48.11
As on Jul 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
1.6
3M
6.6
6M
7.5
1Y
2.7
5Y
104.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| JSW Energy | 567.75 | 26.75 | 4.94 | 2,89,738 | |
| Schneider Electric Infrastructure | 1338.15 | 60.85 | 4.76 | 1,30,185 | |
| Gabriel India | 1399.00 | 63.15 | 4.73 | 1,94,204 | |
| Vedant Fashions | 416.00 | 17.05 | 4.27 | 66,405 | |
| Esab India | 5907.00 | 238.05 | 4.20 | 359 | |
| G R Infraprojects | 929.00 | 37.30 | 4.18 | 1,771 | |
| Metropolis Healthcare | 570.00 | 22.80 | 4.17 | 28,055 | |
| Emcure Pharmaceuticals | 1857.80 | 73.95 | 4.15 | 21,032 | |
| Chemplast Sanmar | 203.70 | 8.05 | 4.11 | 98,134 | |
| Home First Finance Company India | 1289.30 | 48.30 | 3.89 | 3,624 | |
| Gujarat Fluorochemicals | 4313.90 | 161.55 | 3.89 | 17,071 | |
| Himadri Speciality Chemical | 770.15 | 28.45 | 3.84 | 12,17,367 | |
| Oil India | 452.25 | 16.55 | 3.80 | 4,49,376 | |
| Colgate-Palmolive (India) | 2118.40 | 76.45 | 3.74 | 33,728 | |
| Navin Fluorine International | 7856.10 | 282.70 | 3.73 | 5,652 | |
| Manappuram Finance | 337.50 | 11.85 | 3.64 | 1,92,936 | |
| Aegis Vopak Terminals | 281.15 | 9.80 | 3.61 | 1,21,217 | |
| Indian Overseas Bank | 35.00 | 1.19 | 3.52 | 11,72,398 | |
| Craftsman Automation | 9420.00 | 320.65 | 3.52 | 4,825 | |
| Archean Chemical Industries | 569.00 | 19.00 | 3.45 | 30,916 | |
| Torrent Power | 1435.75 | 46.10 | 3.32 | 26,263 | |
| Great Eastern Shipping Company | 1390.00 | 44.60 | 3.31 | 57,218 | |
| Shyam Metalics and Energy | 1053.80 | 31.75 | 3.11 | 85,017 | |
| Solar Industries India | 19029.75 | 569.10 | 3.08 | 12,528 | |
| Mankind Pharma | 2566.10 | 74.65 | 3.00 | 27,111 | |
| Belrise Industries | 233.75 | 6.80 | 3.00 | 3,12,728 | |
| Neuland Laboratories | 18966.45 | 543.65 | 2.95 | 10,883 | |
| Indian Bank | 858.10 | 24.50 | 2.94 | 2,73,260 | |
| Laxmi Organic Industries | 176.70 | 4.90 | 2.85 | 2,67,792 | |
| Cera Sanitaryware | 6190.00 | 171.00 | 2.84 | 352 | |
| Usha Martin | 508.80 | 14.00 | 2.83 | 19,608 | |
| Jyoti CNC Automation | 802.85 | 22.00 | 2.82 | 92,264 | |
| Zydus Wellness | 603.25 | 16.50 | 2.81 | 94,825 | |
| Alembic Pharmaceuticals | 848.50 | 23.15 | 2.80 | 5,748 | |
| Computer Age Management Services | 771.40 | 20.45 | 2.72 | 47,904 | |
| Bank of India | 146.95 | 3.75 | 2.62 | 11,58,497 | |
| Welspun Corp | 1623.35 | 40.90 | 2.58 | 38,606 | |
| Multi Commodity Exchange of India | 2817.05 | 69.75 | 2.54 | 87,479 | |
| OneSource Specialty Pharma | 1690.15 | 39.70 | 2.41 | 6,528 | |
| Lloyds Metals & Energy | 1911.30 | 44.90 | 2.41 | 50,133 | |
| Indian Energy Exchange | 125.70 | 2.95 | 2.40 | 4,03,098 | |
| Container Corporation of India | 498.70 | 11.65 | 2.39 | 3,47,053 | |
| Five-Star Business Finance | 570.50 | 13.10 | 2.35 | 55,101 | |
| Urban Company | 133.30 | 3.05 | 2.34 | 76,996 | |
| NHPC | 81.03 | 1.85 | 2.34 | 4,21,207 | |
| Kirloskar Brothers | 1910.00 | 43.45 | 2.33 | 3,864 | |
| REC | 363.20 | 8.25 | 2.32 | 2,12,961 | |
| Aegis Logistics | 1380.00 | 31.10 | 2.31 | 1,97,430 | |
| Godrej Industries | 1365.70 | 30.40 | 2.28 | 19,015 | |
| Cohance Lifesciences | 450.80 | 9.45 | 2.14 | 55,914 | |
| Laurus Labs | 1561.30 | 31.65 | 2.07 | 26,120 | |
| UCO Bank | 26.60 | 0.54 | 2.07 | 5,08,671 | |
| Suzlon Energy | 53.08 | 1.07 | 2.06 | 51,98,119 | |
| Newgen Software Technologies | 559.50 | 11.15 | 2.03 | 4,60,592 | |
| Carborundum Universal | 1081.05 | 21.40 | 2.02 | 5,832 | |
| Poly Medicure | 1714.00 | 33.55 | 2.00 | 4,425 | |
| Anthem Biosciences | 791.55 | 15.45 | 1.99 | 1,82,835 | |
| Rajesh Exports | 87.50 | 1.71 | 1.99 | 11,120 | |
| Equitas Small Finance Bank | 79.20 | 1.53 | 1.97 | 1,26,897 | |
| Anant Raj | 603.00 | 11.55 | 1.95 | 1,84,465 | |
| Aurobindo Pharma | 1563.80 | 29.75 | 1.94 | 42,075 | |
| PVR INOX | 1016.75 | 19.20 | 1.92 | 11,212 | |
| Latent View Analytics | 310.05 | 5.75 | 1.89 | 30,028 | |
| Sai Life Science | 1296.90 | 23.65 | 1.86 | 16,943 | |
| Alkem Laboratories | 5653.95 | 101.05 | 1.82 | 3,332 | |
| IDFC First Bank | 81.81 | 1.44 | 1.79 | 22,76,704 | |
| JSW Infrastructure | 348.35 | 6.10 | 1.78 | 2,36,887 | |
| Crompton Greaves Consumer Electricals | 261.05 | 4.55 | 1.77 | 1,08,378 | |
| Aavas Financiers | 1507.00 | 26.10 | 1.76 | 20,847 | |
| Ajanta Pharma | 3477.00 | 60.20 | 1.76 | 1,757 | |
| Global Health | 1339.90 | 22.95 | 1.74 | 7,866 | |
| Grindwell Norton | 2125.00 | 36.25 | 1.74 | 8,480 | |
| Garware Technical Fibres | 776.70 | 13.05 | 1.71 | 1,522 | |
| Jubilant Foodworks | 424.20 | 6.90 | 1.65 | 66,193 | |
| Titagarh Rail Systems | 873.00 | 14.15 | 1.65 | 21,024 | |
| Dixon Technologies (India) | 14587.95 | 236.00 | 1.64 | 57,785 | |
| Galaxy Surfactants | 1956.00 | 30.95 | 1.61 | 470 | |
| GlaxoSmithKline Pharmaceuticals | 2494.10 | 39.05 | 1.59 | 5,238 | |
| Star Cement | 209.00 | 3.25 | 1.58 | 19,696 | |
| Zensar Technologies | 526.50 | 8.15 | 1.57 | 2,80,432 | |
| Leela Palaces Hotels & Resorts | 491.85 | 7.45 | 1.54 | 17,551 | |
| MRF | 132610.00 | 1,996.10 | 1.53 | 220 | |
| Blue Star | 1713.45 | 25.90 | 1.53 | 1,58,622 | |
| EID Parry (India) | 761.95 | 11.35 | 1.51 | 8,271 | |
| JK Cement | 5468.50 | 79.60 | 1.48 | 3,889 | |
| Lupin | 2478.30 | 36.20 | 1.48 | 18,126 | |
| KPIT Technologies | 562.20 | 8.15 | 1.47 | 1,16,428 | |
| Havells India | 1204.00 | 17.45 | 1.47 | 2,01,460 | |
| Allied Blenders & Distillers | 626.10 | 9.10 | 1.47 | 20,305 | |
| Inox Wind | 79.23 | 1.13 | 1.45 | 3,65,268 | |
| PCBL Chemical | 324.90 | 4.40 | 1.37 | 1,23,983 | |
| Hero MotoCorp | 4977.40 | 66.15 | 1.35 | 22,776 | |
| Kansai Nerolac Paints | 204.00 | 2.70 | 1.34 | 12,415 | |
| Astral | 1396.20 | 18.45 | 1.34 | 44,782 | |
| CreditAccess Grameen | 1498.10 | 19.85 | 1.34 | 4,499 | |
| IFCI | 73.14 | 0.96 | 1.33 | 12,87,160 | |
| Chennai Petroleum Corporation | 1214.65 | 16.00 | 1.33 | 43,130 | |
| Caplin Point Laboratories | 2648.80 | 34.80 | 1.33 | 2,358 | |
| Elgi Equipments | 588.90 | 7.70 | 1.32 | 1,13,435 | |
| Ujjivan Small Finance Bank | 65.63 | 0.83 | 1.28 | 1,93,876 | |
| Sona BLW Precision Forgings | 713.60 | 9.00 | 1.28 | 1,70,429 | |
| Hindustan Petroleum Corporation | 405.40 | 5.10 | 1.27 | 3,90,237 | |
| GE Vernova T&D India | 4443.35 | 55.35 | 1.26 | 40,293 | |
| Ather Energy | 1297.30 | 15.95 | 1.24 | 12,44,576 | |
| Marico | 854.85 | 10.45 | 1.24 | 46,416 | |
| Acutaas Chemicals | 3659.40 | 44.60 | 1.23 | 8,527 | |
| Central Bank of India | 32.07 | 0.39 | 1.23 | 9,07,353 | |
| Birlasoft | 291.70 | 3.55 | 1.23 | 1,21,271 | |
| Dalmia Bharat | 1846.20 | 22.05 | 1.21 | 14,532 | |
| PI Industries | 2655.90 | 31.55 | 1.20 | 13,261 | |
| GMR Airports | 111.80 | 1.30 | 1.18 | 1,91,230 | |
| Hitachi Energy India | 32470.00 | 372.45 | 1.16 | 7,847 | |
| DCM Shriram | 1034.60 | 11.60 | 1.13 | 3,706 | |
| Mahindra Holidays & Resorts India | 226.85 | 2.50 | 1.11 | 6,806 | |
| CCL Products India | 1202.00 | 13.05 | 1.10 | 10,697 | |
| Wockhardt | 1922.60 | 20.90 | 1.10 | 81,127 | |
| Max Healthcare Institute | 1101.60 | 11.90 | 1.09 | 29,941 | |
| APL Apollo Tubes | 1813.00 | 19.30 | 1.08 | 88,456 | |
| Shoppers Stop | 395.35 | 4.20 | 1.07 | 1,985 | |
| Bata India | 700.90 | 7.40 | 1.07 | 69,678 | |
| 3M India | 35250.00 | 369.65 | 1.06 | 340 | |
| Escorts Kubota | 2968.00 | 30.70 | 1.05 | 14,786 | |
| Cummins India | 5510.00 | 57.40 | 1.05 | 13,185 | |
| Vishal Mega Mart | 111.40 | 1.15 | 1.04 | 1,86,341 | |
| Godfrey Phillips India | 2133.00 | 22.05 | 1.04 | 23,534 | |
| Sarda Energy & Minerals | 504.10 | 5.20 | 1.04 | 10,092 | |
| R R Kabel | 2316.50 | 23.40 | 1.02 | 17,912 | |
| Thermax | 4709.75 | 47.65 | 1.02 | 22,776 | |
| Abbott India | 28300.00 | 286.40 | 1.02 | 746 | |
| National Aluminium Company | 342.95 | 3.35 | 0.99 | 1,25,120 | |
| Voltas | 1354.70 | 13.05 | 0.97 | 11,827 | |
| Triveni Turbine | 621.00 | 5.95 | 0.97 | 16,032 | |
| IndiaMART InterMESH | 1928.50 | 18.40 | 0.96 | 3,734 | |
| Hatsun Agro Products | 935.00 | 8.85 | 0.96 | 278 | |
| Indraprastha Gas | 154.55 | 1.45 | 0.95 | 53,570 | |
| Bikaji Foods International | 645.00 | 6.00 | 0.94 | 6,712 | |
| AstraZeneca Pharma India | 8101.00 | 75.05 | 0.94 | 341 | |
| Kalpataru Projects International | 1322.00 | 12.30 | 0.94 | 4,493 | |
| Page Industries | 40280.00 | 370.60 | 0.93 | 389 | |
| The New India Assurance Company | 176.65 | 1.60 | 0.91 | 61,259 | |
| Blue Jet Healthcare Ltd | 590.00 | 5.30 | 0.91 | 24,841 | |
| KNR Constructions | 123.65 | 1.10 | 0.90 | 24,632 | |
| PNC Infratech | 247.50 | 2.20 | 0.90 | 19,344 | |
| Eris Lifesciences | 1464.00 | 12.70 | 0.88 | 72,987 | |
| Bank of Maharashtra | 80.54 | 0.70 | 0.88 | 5,56,093 | |
| Adani Total Gas | 712.70 | 6.05 | 0.86 | 97,154 | |
| Aditya Birla Lifestyle Brands | 95.68 | 0.80 | 0.84 | 27,741 | |
| Asahi India Glass | 889.75 | 7.40 | 0.84 | 3,300 | |
| Bharat Forge | 2208.10 | 18.35 | 0.84 | 1,85,171 | |
| NMDC | 83.85 | 0.70 | 0.84 | 7,05,150 | |
| Procter & Gamble Health | 6854.00 | 56.10 | 0.83 | 10,657 | |
| NBCC (India) | 98.05 | 0.80 | 0.82 | 4,49,269 | |
| The Ramco Cements | 926.40 | 7.40 | 0.81 | 6,179 | |
| Radico Khaitan | 4130.60 | 33.30 | 0.81 | 16,626 | |
| CG Power and Industrial Solutions | 912.40 | 7.25 | 0.80 | 1,31,803 | |
| Action Construction Equipment | 996.00 | 7.70 | 0.78 | 20,358 | |
| Bharti Hexacom | 1619.10 | 12.45 | 0.77 | 19,756 | |
| Piramal Finance | 2161.00 | 16.25 | 0.76 | 16,284 | |
| Sunteck Realty | 316.80 | 2.35 | 0.75 | 5,504 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 506.50 | 3.70 | 0.74 | 11,539 | |
| Amber Enterprises India | 7859.20 | 57.00 | 0.73 | 6,550 | |
| Rites | 219.85 | 1.60 | 0.73 | 68,006 | |
| Patanjali Foods | 339.75 | 2.40 | 0.71 | 3,14,204 | |
| NLC India | 297.65 | 2.10 | 0.71 | 97,830 | |
| Happiest Minds Technologies | 382.40 | 2.70 | 0.71 | 65,710 | |
| Travel Food Services | 1303.30 | 9.20 | 0.71 | 1,812 | |
| Mphasis | 2410.60 | 16.25 | 0.68 | 51,882 | |
| Lenskart Solutions | 540.45 | 3.60 | 0.67 | 2,25,142 | |
| Tata Elxsi | 3525.90 | 23.40 | 0.67 | 17,051 | |
| Cemindia Projects | 1616.00 | 10.65 | 0.66 | 59,870 | |
| KEI Industries | 4930.80 | 32.25 | 0.66 | 9,133 | |
| Tamilnad Mercantile Bank | 804.00 | 5.25 | 0.66 | 10,880 | |
| LT Foods | 385.55 | 2.50 | 0.65 | 23,657 | |
| JSW Holdings | 11050.00 | 71.85 | 0.65 | 212 | |
| Bayer Cropscience | 4265.00 | 27.60 | 0.65 | 1,671 | |
| JSW Cement | 140.55 | 0.90 | 0.64 | 51,025 | |
| Federal Bank | 351.00 | 2.20 | 0.63 | 3,21,464 | |
| Zydus Lifesciences | 1150.00 | 7.25 | 0.63 | 1,10,551 | |
| SKF India (Industrial) | 2643.70 | 16.60 | 0.63 | 918 | |
| United Breweries | 1348.60 | 8.40 | 0.63 | 7,715 | |
| Rail Vikas Nigam | 226.85 | 1.40 | 0.62 | 4,52,548 | |
| Natco Pharma | 951.50 | 5.75 | 0.61 | 90,461 | |
| Engineers India | 229.00 | 1.35 | 0.59 | 59,457 | |
| Tenneco Clean Air India | 557.55 | 3.25 | 0.59 | 17,566 | |
| PB Fintech | 1583.55 | 9.35 | 0.59 | 13,14,708 | |
| Mahindra Lifespace Developers | 376.00 | 2.20 | 0.59 | 2,642 | |
| Embassy Developments | 63.50 | 0.37 | 0.59 | 2,29,659 | |
| Maharashtra Seamless | 584.00 | 3.25 | 0.56 | 4,595 | |
| IndusInd Bank | 1032.95 | 5.75 | 0.56 | 16,03,977 | |
| HEG | 590.00 | 3.30 | 0.56 | 38,482 | |
| LMW | 16158.00 | 86.75 | 0.54 | 86 | |
| Info Edge (India) | 1193.25 | 6.40 | 0.54 | 1,13,014 | |
| 360 One Wam | 1120.20 | 5.95 | 0.53 | 4,72,232 | |
| AIA Engineering | 4670.00 | 23.75 | 0.51 | 1,825 | |
| PTC Industries | 18016.90 | 88.75 | 0.50 | 625 | |
| DOMS Industries | 2266.70 | 10.75 | 0.48 | 1,256 | |
| Amara Raja Energy & Mobility | 912.00 | 4.35 | 0.48 | 1,78,173 | |
| Endurance Technologies | 2747.50 | 12.45 | 0.46 | 2,421 | |
| Tejas Networks | 541.70 | 2.50 | 0.46 | 90,578 | |
| Punjab & Sind Bank | 24.89 | 0.11 | 0.44 | 3,04,357 | |
| Exide Industries | 436.95 | 1.90 | 0.44 | 2,77,295 | |
| Easy Trip Planners | 6.85 | 0.03 | 0.44 | 7,84,400 | |
| Cello World | 366.50 | 1.60 | 0.44 | 20,282 | |
| Petronet LNG | 275.15 | 1.20 | 0.44 | 1,26,266 | |
| Max Financial Services | 1544.05 | 6.50 | 0.42 | 3,914 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1603.90 | 6.70 | 0.42 | 11,798 | |
| ICICI Prudential Life Insurance Company | 498.65 | 2.10 | 0.42 | 29,478 | |
| Medplus Health Services | 803.75 | 3.30 | 0.41 | 1,797 | |
| Fortis Healthcare | 955.80 | 3.85 | 0.40 | 20,180 | |
| PG Electroplast | 621.15 | 2.40 | 0.39 | 4,17,068 | |
| Godrej Agrovet | 572.05 | 2.20 | 0.39 | 9,617 | |
| ZF Commercial Vehicle Control Systems India | 2341.05 | 8.60 | 0.37 | 40,636 | |
| EIH | 340.00 | 1.25 | 0.37 | 11,193 | |
| Trident | 25.29 | 0.09 | 0.36 | 3,48,655 | |
| Whirlpool of India | 774.20 | 2.80 | 0.36 | 6,625 | |
| RBL Bank | 369.40 | 1.30 | 0.35 | 4,72,568 | |
| Ircon International | 129.75 | 0.45 | 0.35 | 67,397 | |
| Sumitomo Chemical India | 540.00 | 1.90 | 0.35 | 15,979 | |
| Finolex Cables | 1019.60 | 3.45 | 0.34 | 7,039 | |
| V-Guard Industries | 301.30 | 1.00 | 0.33 | 31,212 | |
| Aditya Birla Capital | 403.00 | 1.25 | 0.31 | 6,67,136 | |
| Aarti Industries | 495.00 | 1.50 | 0.30 | 48,288 | |
| Cochin Shipyard | 1407.25 | 4.15 | 0.30 | 1,29,544 | |
| LIC Housing Finance | 551.55 | 1.55 | 0.28 | 55,243 | |
| Transformers & Rectifiers (India) | 333.55 | 0.90 | 0.27 | 1,08,993 | |
| Swan Corp | 311.50 | 0.85 | 0.27 | 34,350 | |
| IIFL Finance | 556.65 | 1.45 | 0.26 | 67,690 | |
| Vinati Organics | 1323.50 | 3.40 | 0.26 | 1,558 | |
| Tata Communications | 1822.00 | 4.75 | 0.26 | 7,151 | |
| Dr. Lal Pathlabs | 1690.55 | 4.30 | 0.26 | 5,892 | |
| Jyothy Labs | 200.85 | 0.50 | 0.25 | 46,907 | |
| Inventurus Knowledge Solutions | 1902.50 | 4.45 | 0.23 | 12,694 | |
| Minda Corporation | 679.85 | 1.50 | 0.22 | 11,846 | |
| Bharat Dynamics | 1257.80 | 2.60 | 0.21 | 55,831 | |
| Gland Pharma | 2455.00 | 5.25 | 0.21 | 23,462 | |
| AWL Agri Business | 189.05 | 0.40 | 0.21 | 5,76,446 | |
| Alkyl Amines Chemicals | 1834.60 | 3.85 | 0.21 | 2,218 | |
| Finolex Industries | 165.30 | 0.35 | 0.21 | 33,156 | |
| Schaeffler India | 4155.50 | 8.45 | 0.20 | 3,571 | |
| Gujarat Pipavav Port | 151.60 | 0.30 | 0.20 | 29,917 | |
| Zee Entertainment Enterprises | 107.40 | 0.20 | 0.19 | 10,38,140 | |
| Supreme Petrochem | 696.00 | 1.30 | 0.19 | 49,471 | |
| Gujarat State Fertilizer & Chemicals | 159.40 | 0.30 | 0.19 | 34,146 | |
| FSN E-Commerce Ventures | 323.50 | 0.60 | 0.19 | 1,86,467 | |
| Apar Industries | 13845.00 | 24.25 | 0.18 | 2,790 | |
| Kajaria Ceramics | 1242.25 | 2.25 | 0.18 | 2,08,957 | |
| Century Plyboards (India) | 795.00 | 1.45 | 0.18 | 1,530 | |
| Maharashtra Scooters | 13001.00 | 23.45 | 0.18 | 29 | |
| Jubilant Pharmova | 1024.00 | 1.75 | 0.17 | 4,307 | |
| Choice International | 810.10 | 1.30 | 0.16 | 22,087 | |
| Supreme Industries | 3439.60 | 5.55 | 0.16 | 3,439 | |
| Mazagon Dock Shipbuilders | 2346.35 | 3.40 | 0.15 | 50,348 | |
| BLS International Services | 236.00 | 0.35 | 0.15 | 42,041 | |
| Kama Holdings | 2609.00 | 3.85 | 0.15 | 33 | |
| MMTC | 63.60 | 0.09 | 0.14 | 53,909 | |
| TVS Holdings | 13990.00 | 19.25 | 0.14 | 132 | |
| ACC | 1379.45 | 1.80 | 0.13 | 9,428 | |
| City Union Bank | 225.00 | 0.30 | 0.13 | 89,065 | |
| Jaiprakash Power Ventures | 16.90 | 0.02 | 0.12 | 41,14,355 | |
| NCC | 139.80 | 0.15 | 0.11 | 1,34,754 | |
| Anand Rathi Wealth | 2076.45 | 1.90 | 0.09 | 15,228 | |
| Metro Brands | 1072.00 | 0.95 | 0.09 | 2,010 | |
| Pfizer | 4572.00 | 3.60 | 0.08 | 1,516 | |
| CIE Automotive India | 474.00 | 0.40 | 0.08 | 16,747 | |
| Motilal Oswal Financial Services | 967.90 | 0.80 | 0.08 | 43,691 | |
| Indian Renewable Energy Development Agency | 121.75 | 0.10 | 0.08 | 4,83,391 | |
| Glenmark Pharmaceuticals | 2237.55 | 1.65 | 0.07 | 23,310 | |
| Gillette India | 7820.00 | 5.05 | 0.06 | 809 | |
| Coforge | 1507.65 | 0.95 | 0.06 | 97,708 | |
| NMDC Steel | 42.98 | 0.02 | 0.05 | 1,00,875 | |
| Tata Teleservices (Maharashtra) | 40.35 | 0.02 | 0.05 | 1,40,549 | |
| JK Lakshmi Cement | 571.50 | 0.15 | 0.03 | 3,526 | |
| Sammaan Capital | 163.55 | 0 | 0 | 1,55,608 | |
| Anupam Rasayan India | 1268.50 | 0.05 | 0 | 2,970 | |
| Persistent Systems | 5185.00 | -0.15 | 0 | 32,512 | |
| Godrej Properties | 2099.55 | 0 | 0 | 23,860 | |
| Premier Energies | 1085.50 | -0.05 | 0 | 1,33,515 | |
| Procter & Gamble Hygiene & Healthcare | 8713.90 | -1.00 | -0.01 | 577 | |
| Go Digit General Insurance | 281.65 | -0.05 | -0.02 | 7,88,717 | |
| Birla Corporation | 1016.85 | -0.25 | -0.02 | 2,917 | |
| CESC | 165.10 | -0.05 | -0.03 | 92,689 | |
| NTPC Green Energy | 91.95 | -0.03 | -0.03 | 5,61,003 | |
| Olectra Greentech | 1346.25 | -0.45 | -0.03 | 18,149 | |
| Sheela Foam | 760.00 | -0.30 | -0.04 | 7,049 | |
| Dr. Agarwals Health Care | 488.50 | -0.20 | -0.04 | 3,162 | |
| One97 Communications | 1348.00 | -0.55 | -0.04 | 4,18,744 | |
| Tata Investment Corporation | 662.20 | -0.25 | -0.04 | 30,937 | |
| Rainbow Childrens Medicare | 1491.55 | -0.80 | -0.05 | 1,068 | |
| Sonata Software | 307.20 | -0.15 | -0.05 | 72,594 | |
| KIOCL | 371.35 | -0.20 | -0.05 | 7,985 | |
| Phoenix Mills | 2073.55 | -1.15 | -0.06 | 5,278 | |
| Ingersoll-Rand (India) | 4565.00 | -2.85 | -0.06 | 189 | |
| Mishra Dhatu Nigam | 407.60 | -0.25 | -0.06 | 19,047 | |
| SJVN | 69.10 | -0.04 | -0.06 | 2,16,881 | |
| Granules India | 879.30 | -0.80 | -0.09 | 37,187 | |
| Bajaj Housing Finance | 86.25 | -0.08 | -0.09 | 98,954 | |
| Godawari Power & Ispat | 244.00 | -0.25 | -0.10 | 19,332 | |
| Crisil | 4240.00 | -4.35 | -0.10 | 2,026 | |
| National Securities Depository | 828.90 | -0.85 | -0.10 | 3,99,083 | |
| RHI Magnesita India | 408.90 | -0.40 | -0.10 | 20,262 | |
| Sanofi India | 3407.00 | -4.45 | -0.13 | 731 | |
| Route Mobile | 560.35 | -0.75 | -0.13 | 7,202 | |
| Brainbees Solutions | 210.85 | -0.30 | -0.14 | 48,228 | |
| Prism Johnson | 110.00 | -0.15 | -0.14 | 12,133 | |
| SKF India | 1472.00 | -2.40 | -0.16 | 3,574 | |
| Biocon | 436.25 | -0.75 | -0.17 | 1,47,875 | |
| Firstsource Solutions | 266.00 | -0.50 | -0.19 | 1,00,681 | |
| Castrol India | 184.20 | -0.35 | -0.19 | 52,581 | |
| Narayana Hrudayalaya | 2023.65 | -3.95 | -0.19 | 5,868 | |
| Muthoot Finance | 2984.80 | -6.25 | -0.21 | 26,979 | |
| Lemon Tree Hotels | 111.75 | -0.25 | -0.22 | 2,21,792 | |
| Ashok Leyland | 154.85 | -0.35 | -0.23 | 3,71,391 | |
| PNB Housing Finance | 1097.40 | -2.55 | -0.23 | 1,69,096 | |
| JBM Auto | 669.00 | -1.55 | -0.23 | 32,856 | |
| Steel Authority of India (SAIL) | 162.65 | -0.40 | -0.25 | 3,39,493 | |
| HDFC Asset Management Company | 2645.00 | -6.95 | -0.26 | 35,523 | |
| Tube Investments of India | 2883.80 | -7.95 | -0.27 | 5,731 | |
| Aptus Value Housing Finance India | 305.45 | -0.85 | -0.28 | 65,449 | |
| Star Health and Allied Insurance Company | 582.05 | -1.70 | -0.29 | 17,178 | |
| Dabur India | 426.00 | -1.25 | -0.29 | 51,099 | |
| The Bombay Burmah Trading Corporation | 1493.95 | -4.45 | -0.30 | 1,416 | |
| Nippon Life India Asset Management | 1182.50 | -3.65 | -0.31 | 18,761 | |
| UNO Minda | 1149.00 | -3.60 | -0.31 | 15,944 | |
| Niva Bupa Health Insurance Company | 85.93 | -0.27 | -0.31 | 50,647 | |
| Piramal Pharma | 178.95 | -0.60 | -0.33 | 3,82,136 | |
| Syngene International | 416.00 | -1.40 | -0.34 | 2,24,871 | |
| Balkrishna Industries | 2060.25 | -7.05 | -0.34 | 5,516 | |
| Indegene | 508.10 | -1.90 | -0.37 | 5,289 | |
| Aster DM Healthcare | 817.00 | -3.00 | -0.37 | 11,067 | |
| Network18 Media & Investments | 29.91 | -0.11 | -0.37 | 1,39,641 | |
| Nuvama Wealth Management | 1856.00 | -6.80 | -0.37 | 6,136 | |
| Indus Towers | 401.70 | -1.60 | -0.40 | 8,17,239 | |
| Indian Hotels Company | 725.05 | -2.95 | -0.41 | 7,32,969 | |
| Timken India | 3125.00 | -13.50 | -0.43 | 637 | |
| Mahindra & Mahindra Financial Services | 322.80 | -1.40 | -0.43 | 86,009 | |
| Housing and Urban Development Corporation | 201.95 | -0.90 | -0.44 | 67,533 | |
| Waaree Energies | 2826.90 | -12.95 | -0.46 | 44,465 | |
| Indian Railway Catering & Tourism Corporation | 504.80 | -2.45 | -0.48 | 1,29,783 | |
| SRF | 2875.00 | -13.90 | -0.48 | 13,930 | |
| FDC | 417.65 | -2.05 | -0.49 | 2,745 | |
| Reliance Power | 24.32 | -0.12 | -0.49 | 13,75,508 | |
| General Insurance Corporation of India | 360.00 | -1.80 | -0.50 | 10,076 | |
| Berger Paints (India) | 491.20 | -2.50 | -0.51 | 12,983 | |
| JM Financial | 123.60 | -0.65 | -0.52 | 1,38,203 | |
| Gravita India | 1808.00 | -9.85 | -0.54 | 4,964 | |
| IRB Infrastructure Developers | 19.91 | -0.11 | -0.55 | 5,98,759 | |
| Chalet Hotels | 857.20 | -4.80 | -0.56 | 2,45,544 | |
| HDB Financial Services | 728.55 | -4.25 | -0.58 | 23,621 | |
| Oberoi Realty | 1883.55 | -11.35 | -0.60 | 19,883 | |
| Apollo Tyres | 428.00 | -2.60 | -0.60 | 11,403 | |
| Nuvoco Vistas Corporation | 346.50 | -2.10 | -0.60 | 82,696 | |
| Coromandel International | 2019.00 | -12.30 | -0.61 | 1,976 | |
| Sobha | 1455.35 | -9.30 | -0.63 | 7,635 | |
| Jammu & Kashmir Bank | 182.25 | -1.15 | -0.63 | 4,75,205 | |
| Jupiter Wagons | 252.70 | -1.60 | -0.63 | 54,078 | |
| Relaxo Footwears | 436.90 | -2.80 | -0.64 | 7,05,576 | |
| Balaji Amines | 2272.80 | -14.55 | -0.64 | 7,518 | |
| Rashtriya Chemicals & Fertilizers | 127.25 | -0.85 | -0.66 | 52,909 | |
| Balrampur Chini Mills | 599.80 | -4.25 | -0.70 | 18,975 | |
| Garden Reach Shipbuilders & Engineers | 2562.30 | -18.45 | -0.71 | 15,952 | |
| Aditya Birla Real Estate | 1442.05 | -10.35 | -0.71 | 6,684 | |
| KFIN Technologies | 881.70 | -6.40 | -0.72 | 45,654 | |
| Concord Biotech | 1330.00 | -9.60 | -0.72 | 3,645 | |
| Tata Chemicals | 693.10 | -5.10 | -0.73 | 12,364 | |
| Alok Industries | 12.23 | -0.09 | -0.73 | 3,07,306 | |
| Jubilant Ingrevia | 734.60 | -5.50 | -0.74 | 21,415 | |
| Mahanagar Gas | 1091.95 | -8.20 | -0.75 | 3,81,939 | |
| Blue Dart Express | 4889.10 | -36.90 | -0.75 | 212 | |
| Shree Renuka Sugars | 22.20 | -0.17 | -0.76 | 2,70,902 | |
| Welspun Living | 163.35 | -1.25 | -0.76 | 88,181 | |
| LG Electronics India | 1570.00 | -12.20 | -0.77 | 11,240 | |
| Ratnamani Metals & Tubes | 2555.00 | -20.40 | -0.79 | 1,374 | |
| Kalyan Jewellers India | 570.00 | -4.65 | -0.81 | 18,62,842 | |
| Afcons Infrastructure | 297.20 | -2.50 | -0.83 | 59,123 | |
| ITI | 282.15 | -2.35 | -0.83 | 22,938 | |
| Hindustan Copper | 482.05 | -4.10 | -0.84 | 1,92,133 | |
| Jindal Saw | 266.95 | -2.30 | -0.85 | 79,691 | |
| Gujarat Mineral Development Corporation | 576.55 | -5.00 | -0.86 | 61,994 | |
| Bandhan Bank | 211.35 | -1.85 | -0.87 | 2,05,466 | |
| Atul | 6089.75 | -55.40 | -0.90 | 1,838 | |
| Vardhman Textiles | 630.00 | -5.90 | -0.93 | 5,184 | |
| Aditya Birla Fashion and Retail | 57.30 | -0.54 | -0.93 | 1,04,796 | |
| Emami | 405.45 | -3.85 | -0.94 | 14,675 | |
| JSW Dulux | 3011.00 | -29.30 | -0.96 | 967 | |
| Sapphire Foods India | 181.00 | -1.80 | -0.98 | 12,850 | |
| Signatureglobal (India) | 800.90 | -7.90 | -0.98 | 21,906 | |
| Cyient | 845.50 | -8.35 | -0.98 | 13,898 | |
| Hyundai Motor India | 1972.60 | -19.65 | -0.99 | 1,22,154 | |
| Brigade Enterprises | 561.00 | -5.75 | -1.01 | 69,153 | |
| Sundram Fasteners | 955.30 | -9.80 | -1.02 | 2,452 | |
| Sagility | 41.32 | -0.43 | -1.03 | 7,26,770 | |
| UTI Asset Management Company | 929.90 | -9.70 | -1.03 | 5,631 | |
| RailTel Corporation of India | 295.10 | -3.10 | -1.04 | 53,923 | |
| Bharat Heavy Electricals | 417.50 | -4.40 | -1.04 | 5,97,799 | |
| Devyani International | 110.90 | -1.20 | -1.07 | 43,190 | |
| Jindal Stainless | 727.70 | -8.10 | -1.10 | 9,583 | |
| Aadhar Housing Finance | 510.95 | -5.70 | -1.10 | 2,39,267 | |
| BASF India | 3681.45 | -41.15 | -1.11 | 334 | |
| Meesho | 185.80 | -2.15 | -1.14 | 23,70,663 | |
| Delhivery | 486.75 | -5.60 | -1.14 | 1,86,468 | |
| TTK Prestige | 664.80 | -7.65 | -1.14 | 3,797 | |
| Paradeep Phosphates | 138.50 | -1.60 | -1.14 | 76,505 | |
| Affle 3I | 1514.80 | -17.45 | -1.14 | 5,264 | |
| Zen Technologies | 1748.90 | -20.30 | -1.15 | 16,100 | |
| Varroc Engineering | 641.35 | -7.70 | -1.19 | 4,620 | |
| Deepak Nitrite | 1688.00 | -20.85 | -1.22 | 11,192 | |
| Kirloskar Oil Engines | 2229.00 | -27.85 | -1.23 | 38,496 | |
| Tata Technologies | 748.20 | -9.65 | -1.27 | 93,473 | |
| Ramkrishna Forgings | 560.60 | -7.25 | -1.28 | 62,490 | |
| Krishna Institute of Medical Sciences | 792.20 | -10.25 | -1.28 | 6,148 | |
| Cholamandalam Financial Holdings | 1554.45 | -20.90 | -1.33 | 1,40,850 | |
| Oracle Financial Services Software | 11610.00 | -159.85 | -1.36 | 9,126 | |
| Honeywell Automation India | 38430.00 | -528.85 | -1.36 | 126 | |
| Just Dial | 757.90 | -10.50 | -1.37 | 80,782 | |
| L&T Finance | 305.75 | -4.25 | -1.37 | 1,88,046 | |
| International Gemological Institute | 341.50 | -4.85 | -1.40 | 13,485 | |
| Angel One | 324.30 | -4.65 | -1.41 | 3,13,348 | |
| Graphite India | 635.00 | -9.10 | -1.41 | 23,425 | |
| Linde India | 7005.95 | -100.60 | -1.42 | 684 | |
| Syrma SGS Technology | 1340.10 | -19.45 | -1.43 | 54,318 | |
| Physicswallah | 134.00 | -1.95 | -1.43 | 2,04,356 | |
| Netweb Technologies India | 4182.75 | -61.15 | -1.44 | 26,198 | |
| HBL Engineering | 731.00 | -10.65 | -1.44 | 57,154 | |
| Motherson Sumi Wiring India | 39.71 | -0.59 | -1.46 | 2,69,333 | |
| Prestige Estates Projects | 1669.00 | -24.75 | -1.46 | 16,660 | |
| L&T Technology Services | 3365.50 | -50.40 | -1.48 | 11,750 | |
| Aditya Infotech | 3560.35 | -55.80 | -1.54 | 15,483 | |
| KEC International | 487.65 | -7.65 | -1.54 | 42,258 | |
| Clean Science & Technology | 732.45 | -11.75 | -1.58 | 29,549 | |
| TBO Tek | 1434.80 | -23.15 | -1.59 | 2,250 | |
| Intellect Design Arena | 747.85 | -12.55 | -1.65 | 11,057 | |
| Westlife Foodworld | 451.00 | -7.55 | -1.65 | 4,05,640 | |
| Kaynes Technology India | 3328.95 | -55.95 | -1.65 | 29,395 | |
| Sun TV Network | 490.30 | -8.30 | -1.66 | 11,993 | |
| Vodafone Idea | 13.51 | -0.23 | -1.67 | 1,46,92,346 | |
| NAVA | 576.55 | -10.05 | -1.71 | 11,471 | |
| SBI Cards and Payment Services | 643.70 | -11.40 | -1.74 | 1,02,999 | |
| UPL | 605.70 | -10.70 | -1.74 | 37,673 | |
| Force Motors | 17911.30 | -328.95 | -1.80 | 2,157 | |
| Tanla Platforms | 573.35 | -10.55 | -1.81 | 25,234 | |
| Aether Industries | 1450.00 | -26.85 | -1.82 | 10,648 | |
| Prime Focus | 284.20 | -5.30 | -1.83 | 49,058 | |
| Mastek | 1738.05 | -34.30 | -1.94 | 2,979 | |
| ACME Solar Holdings | 377.60 | -7.60 | -1.97 | 92,680 | |
| Techno Electric & Engineering Company | 1012.65 | -20.75 | -2.01 | 10,834 | |
| Redington | 269.40 | -5.70 | -2.07 | 81,031 | |
| Swiggy | 271.00 | -5.85 | -2.11 | 2,34,892 | |
| Honasa Consumer | 457.20 | -9.90 | -2.12 | 22,719 | |
| Pine Labs | 149.95 | -3.30 | -2.15 | 4,91,770 | |
| Fine Organic Industries | 4947.40 | -110.30 | -2.18 | 627 | |
| Mangalore Refinery And Petrochemicals | 170.45 | -3.95 | -2.26 | 6,59,704 | |
| Elecon Engineering Company | 455.00 | -10.70 | -2.30 | 44,245 | |
| Billionbrains Garage Ventures | 203.45 | -4.80 | -2.30 | 14,19,750 | |
| BEML | 1769.85 | -41.95 | -2.32 | 9,886 | |
| Poonawalla Fincorp | 466.55 | -11.30 | -2.36 | 3,12,408 | |
| Data Patterns (India) | 3989.20 | -98.30 | -2.40 | 57,464 | |
| Chambal Fertilisers & Chemicals | 443.25 | -11.00 | -2.42 | 17,794 | |
| Emmvee Photovoltaic Power | 336.45 | -8.40 | -2.44 | 1,56,211 | |
| Ola Electric Mobility | 39.18 | -0.98 | -2.44 | 19,97,277 | |
| Aditya Birla Sun Life AMC | 1122.80 | -28.75 | -2.50 | 32,620 | |
| Praj Industries | 338.00 | -8.95 | -2.58 | 1,85,119 | |
| Capri Global Capital | 249.70 | -6.65 | -2.59 | 69,069 | |
| Gujarat Energy | 273.00 | -7.45 | -2.66 | 99,147 | |
| Hexaware Technologies | 554.65 | -15.50 | -2.72 | 16,159 | |
| KPR Mill | 1115.35 | -31.40 | -2.74 | 14,807 | |
| HFCL | 207.50 | -5.90 | -2.76 | 10,66,634 | |
| YES Bank | 22.93 | -0.70 | -2.96 | 99,04,791 | |
| ITC Hotels | 167.05 | -5.40 | -3.13 | 4,58,304 | |
| Sun Pharma Advanced Research Company | 227.60 | -7.65 | -3.25 | 1,77,966 | |
| Sterling and Wilson Renewable Energy | 215.00 | -7.35 | -3.31 | 1,83,529 | |
| Au Small Finance Bank | 994.45 | -35.45 | -3.44 | 10,79,600 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Ipca Laboratories | 1831.30 | -73.45 | -3.86 | 18,462 | |
| Authum Investment & Infrastructure | 549.00 | -22.30 | -3.90 | 51,872 | |
| Ceat | 3406.80 | -143.30 | -4.04 | 2,21,395 | |
| Can Fin Homes | 850.40 | -39.55 | -4.44 | 46,235 | |
| Campus Activewear | 225.65 | -10.70 | -4.53 | 3,24,309 | |
| Gallantt Ispat | 619.25 | -31.60 | -4.86 | 35,669 | |
| India Cements | 390.00 | -20.30 | -4.95 | 86,637 | |
| eClerx Services | 1878.25 | -101.95 | -5.15 | 1,06,605 | |
| C.E. Info Systems | 1110.00 | -61.70 | -5.27 | 18,221 |
Jul 20, 2026, 04:01 PM IST
Index Funds
Market News
✕