Facebook Pixel Code

BSE 400 MidSmallCap Index

NSE
BSE

BSE 400 MIDSMALLCAP

11429.39 Closed
As on Apr 13, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 400 MidSmallCap Performance

Today's LowToday's High
₹11,177.78₹11,469.32
₹11,429.39
52 Weeks' Low52 Weeks' High
₹10,400.68₹12,466.64
₹11,429.39
Open Price
₹11,276.62
Prev. Close
₹11,500.68

BSE 400 MidSmallCap Technicals

Moving Average

DaySMAEMA
510,731.9611,219.22
1010,741.0211,067.82
2010,907.3611,055.57
5011,374.4511,294.14
10011,725.6511,541.21
20011,911.5611,675.69

BSE 400 MidSmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 400 MidSmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Kirloskar Brothers
1752.75164.2510.34
The New India Assurance Company
171.5015.6010.01
OneSource Specialty Pharma
1543.30106.007.37
Tata Investment Corporation
713.3047.807.18
Zydus Wellness
519.9531.106.36
Thermax
3860.00215.005.90
Vedant Fashions
418.0521.605.45
ACME Solar Holdings
283.1014.455.38
AstraZeneca Pharma India
8723.35431.855.21
Ather Energy
908.1544.705.18
Rajesh Exports
114.935.475.00
Welspun Corp
1006.9544.054.57
Sun TV Network
622.4525.154.21
Tata Chemicals
718.8528.604.14
Brigade Enterprises
752.0029.254.05
Laxmi Organic Industries
131.004.953.93
Multi Commodity Exchange of India
2766.4598.253.68
Voltas
1362.6047.453.61
Reliance Power
26.110.893.53
Transformers & Rectifiers (India)
291.309.353.32
Ajanta Pharma
2895.8592.353.29
Solar Industries India
14520.00441.753.14
HBL Engineering
753.0022.503.08
Aavas Financiers
1281.7037.803.04
Sona BLW Precision Forgings
569.3515.102.72
Aditya Birla Fashion and Retail
61.951.582.62
Poonawalla Fincorp
410.009.802.45
Olectra Greentech
1213.2028.752.43
Bata India
732.5517.252.41
Data Patterns (India)
3346.5576.552.34
Housing and Urban Development Corporation
188.204.202.28
Blue Star
1725.7036.152.14
Gujarat State Fertilizer & Chemicals
167.203.502.14
CESC
160.703.352.13
Rainbow Childrens Medicare
1276.1025.952.08
JBM Auto
624.5012.752.08
Gujarat Mineral Development Corporation
614.5011.801.96
Bayer Cropscience
4884.4089.751.87
HFCL
85.951.551.84
Gallantt Ispat
670.0012.001.82
Relaxo Footwears
295.905.251.81
Aditya Birla Lifestyle Brands
102.931.761.74
Glenmark Pharmaceuticals
2200.5537.651.74
CCL Products India
1097.0018.651.73
Sapphire Foods India
172.952.901.71
NLC India
271.804.501.68
Ingersoll-Rand (India)
3958.9065.201.67
Equitas Small Finance Bank
62.690.971.57
Gujarat Narmada Valley Fertilizers & Chemicals
439.406.751.56
Praj Industries
343.405.251.55
AIA Engineering
3833.0057.301.52
Berger Paints (India)
461.356.651.46
Honeywell Automation India
29000.00409.201.43
Aditya Birla Sun Life AMC
1011.0013.851.39
Aptus Value Housing Finance India
226.052.851.28
Network18 Media & Investments
33.680.421.26
Engineers India
216.402.701.26
Sumitomo Chemical India
423.205.101.22
Suzlon Energy
45.850.551.21
Star Health and Allied Insurance Company
474.655.401.15
Balrampur Chini Mills
478.755.301.12
Bharat Heavy Electricals
287.853.201.12
Oil India
476.205.251.11
Navin Fluorine International
6245.0067.451.09
Steel Authority of India (SAIL)
167.901.801.08
NAVA
608.556.501.08
Eris Lifesciences
1384.9014.601.07
PNC Infratech
187.051.901.03
Affle 3I
1415.9014.301.02
Mazagon Dock Shipbuilders
2494.5025.151.02
Cera Sanitaryware
5200.0047.800.93
The Ramco Cements
1001.008.900.90
Oberoi Realty
1685.9514.450.86
NMDC
85.800.720.85
HEG
564.504.550.81
Maharashtra Seamless
628.005.000.80
Mishra Dhatu Nigam
332.402.450.74
Home First Finance Company India
1096.958.100.74
EID Parry (India)
860.006.350.74
Inox Wind
87.520.630.73
DCM Shriram
1121.908.000.72
NHPC
77.650.550.71
Balaji Amines
1084.007.250.67
Schneider Electric Infrastructure
1017.206.700.66
Deepak Nitrite
1475.109.550.65
Shoppers Stop
297.351.800.61
Radico Khaitan
2810.0017.000.61
Tamilnad Mercantile Bank
658.504.000.61
Linde India
7234.0043.150.60
Narayana Hrudayalaya
1765.0010.450.60
Kirloskar Oil Engines
1482.008.750.59
Coforge
1231.006.950.57
Indraprastha Gas
162.250.900.56
Torrent Power
1475.007.500.51
Zydus Lifesciences
920.004.550.50
GE Vernova T&D India
4090.0020.000.49
United Breweries
1462.007.050.48
GlaxoSmithKline Pharmaceuticals
2404.3011.050.46
Finolex Industries
165.400.700.43
Elgi Equipments
515.002.050.40
Godrej Industries
893.303.200.36
Anand Rathi Wealth
3597.3013.050.36
Finolex Cables
849.002.350.28
Piramal Pharma
146.500.400.27
Aarti Industries
424.001.050.25
Bharat Forge
1802.354.450.25
Fortis Healthcare
849.502.050.24
SJVN
72.300.170.24
BEML
1623.853.750.23
IndiaMART InterMESH
2104.004.250.20
Jammu & Kashmir Bank
123.400.250.20
Procter & Gamble Hygiene & Healthcare
9821.2519.750.20
Medplus Health Services
866.401.600.19
Chambal Fertilisers & Chemicals
457.350.850.19
National Aluminium Company
417.750.750.18
FDC
352.200.650.18
KPR Mill
873.701.450.17
Tata Communications
1510.352.100.14
Jindal Saw
205.150.250.12
Manappuram Finance
267.700.300.11
Mahanagar Gas
1075.001.200.11
Triveni Turbine
460.650.500.11
Vodafone Idea
9.260.010.11
Granules India
632.600.700.11
Niva Bupa Health Insurance Company
73.850.050.07
G R Infraprojects
842.450.550.07
Exide Industries
324.850.200.06
Procter & Gamble Health
4946.002.350.05
Sobha
1301.100.700.05
Gland Pharma
1740.050.200.01
Shree Renuka Sugars
27.2800
Ujjivan Small Finance Bank
60.3400
Aditya Birla Real Estate
1360.00-0.20-0.01
Info Edge (India)
991.45-0.10-0.01
Astral
1630.15-0.45-0.03
Hitachi Energy India
28400.00-11.85-0.04
Angel One
280.70-0.10-0.04
Ratnamani Metals & Tubes
2332.40-0.85-0.04
KEI Industries
4459.25-1.85-0.04
Godawari Power & Ispat
289.25-0.15-0.05
Au Small Finance Bank
981.00-0.60-0.06
Aether Industries
1190.00-0.75-0.06
Tejas Networks
443.15-0.25-0.06
Himadri Speciality Chemical
470.45-0.35-0.07
Techno Electric & Engineering Company
1115.55-0.95-0.09
GMR Airports
95.15-0.09-0.09
Kajaria Ceramics
1117.45-1.90-0.17
ICICI Prudential Life Insurance Company
547.05-0.95-0.17
UPL
643.65-1.15-0.18
Emami
423.50-0.75-0.18
Welspun Living
122.85-0.25-0.20
TBO Tek
1178.20-2.45-0.21
JSW Dulux
2971.30-6.90-0.23
360 One Wam
1012.00-2.30-0.23
Graphite India
637.25-1.55-0.24
Indian Renewable Energy Development Agency
123.35-0.30-0.24
Indian Bank
966.10-2.30-0.24
KNR Constructions
118.40-0.30-0.25
Bikaji Foods International
638.30-1.75-0.27
MMTC
58.99-0.18-0.30
Ipca Laboratories
1451.80-4.30-0.30
Gillette India
7680.00-23.70-0.31
Can Fin Homes
840.05-2.70-0.32
Container Corporation of India
482.50-1.80-0.37
Gravita India
1552.85-5.80-0.37
Garware Technical Fibres
617.00-2.35-0.38
Mahindra Holidays & Resorts India
254.60-1.00-0.39
CIE Automotive India
483.70-1.90-0.39
Abbott India
25665.00-105.05-0.41
J B Chemicals & Pharmaceuticals
1995.50-8.25-0.41
Supreme Industries
3790.00-15.90-0.42
Max Healthcare Institute
950.00-4.00-0.42
Pfizer
4844.20-21.10-0.43
Syngene International
403.00-1.75-0.43
Muthoot Finance
3557.00-15.55-0.44
Amara Raja Energy & Mobility
739.00-3.25-0.44
Indus Towers
435.90-1.95-0.45
Birlasoft
364.75-1.65-0.45
UNO Minda
1072.60-4.95-0.46
Grindwell Norton
1531.00-7.10-0.46
Clean Science & Technology
721.25-3.40-0.47
Castrol India
178.65-0.85-0.47
KIOCL
355.75-1.75-0.49
Global Health
1060.00-5.20-0.49
Nuvama Wealth Management
1300.15-6.40-0.49
Bank of Maharashtra
70.18-0.35-0.50
Cello World
421.80-2.10-0.50
Garden Reach Shipbuilders & Engineers
2525.20-12.70-0.50
Kaynes Technology India
3877.10-20.20-0.52
Rites
206.10-1.10-0.53
Page Industries
35860.00-193.70-0.54
NBCC (India)
88.67-0.48-0.54
Hindustan Copper
527.10-2.90-0.55
Dr. Agarwals Health Care
432.85-2.40-0.55
Kalpataru Projects International
1175.00-6.65-0.56
Honasa Consumer
342.80-1.95-0.57
Capri Global Capital
183.00-1.05-0.57
Alok Industries
13.83-0.08-0.58
MphasiS
2312.00-13.50-0.58
ITC Hotels
154.15-0.90-0.58
Trident
25.18-0.15-0.59
CreditAccess Grameen
1215.10-7.30-0.60
Gujarat Fluorochemicals
3326.90-20.10-0.60
Campus Activewear
237.50-1.45-0.61
Indian Railway Catering & Tourism Corporation
538.80-3.30-0.61
JK Lakshmi Cement
622.00-3.80-0.61
Paradeep Phosphates
120.40-0.75-0.62
Go Digit General Insurance
318.00-2.00-0.62
Indian Overseas Bank
34.48-0.22-0.63
RailTel Corporation of India
284.00-1.80-0.63
Elecon Engineering Company
416.90-2.65-0.63
Sanofi India
3471.00-22.20-0.64
Indian Energy Exchange
129.15-0.85-0.65
RHI Magnesita India
384.90-2.60-0.67
Syrma SGS Technology
861.75-5.80-0.67
Route Mobile
482.85-3.30-0.68
Godrej Properties
1705.45-11.75-0.68
Anant Raj
485.10-3.30-0.68
Zensar Technologies
553.00-3.85-0.69
Lupin
2316.10-16.60-0.71
SKF India
1611.50-11.65-0.72
Leela Palaces Hotels & Resorts
428.10-3.10-0.72
LT Foods
407.20-3.00-0.73
Tata Teleservices (Maharashtra)
41.61-0.31-0.74
Tata Elxsi
4411.20-33.35-0.75
UTI Asset Management Company
959.00-7.25-0.75
Jaiprakash Power Ventures
17.15-0.13-0.75
NCC
151.90-1.15-0.75
Lloyds Metals & Energy
1495.00-11.25-0.75
Jubilant Pharmova
885.00-6.75-0.76
Aurobindo Pharma
1339.65-10.35-0.77
JM Financial
133.00-1.05-0.78
Bharti Hexacom
1512.00-11.95-0.78
Usha Martin
436.60-3.55-0.81
Phoenix Mills
1748.50-14.50-0.82
Godrej Agrovet
587.50-5.10-0.86
Poly Medicure
1449.55-12.65-0.87
Craftsman Automation
7362.00-64.75-0.87
Galaxy Surfactants
1807.30-15.90-0.87
Max Financial Services
1640.30-14.40-0.87
BASF India
3580.10-31.50-0.87
Indian Hotels Company
635.75-5.55-0.87
Aditya Birla Capital
338.80-3.00-0.88
Amber Enterprises India
7179.40-64.10-0.88
Sunteck Realty
313.50-2.85-0.90
Laurus Labs
1087.95-9.95-0.91
FSN E-Commerce Ventures
257.05-2.35-0.91
Bharat Dynamics
1332.75-12.20-0.91
Netweb Technologies India
3315.45-30.45-0.91
Bandhan Bank
166.50-1.55-0.92
SBI Cards and Payment Services
671.35-6.20-0.92
EIH
309.00-2.90-0.93
Dixon Technologies (India)
10570.00-100.95-0.95
Anupam Rasayan India
1274.10-12.25-0.95
KPIT Technologies
709.80-6.80-0.95
Delhivery
465.50-4.45-0.95
Timken India
3463.55-33.75-0.97
Minda Corporation
508.50-5.05-0.98
Concord Biotech
1051.50-10.40-0.98
KFIN Technologies
903.00-9.00-0.99
Whirlpool of India
821.90-8.25-0.99
Dalmia Bharat
1948.80-19.60-1.00
Metro Brands
1004.85-10.30-1.01
Alkyl Amines Chemicals
1383.00-14.20-1.02
Persistent Systems
5370.00-55.40-1.02
Schaeffler India
3866.10-40.55-1.04
Cholamandalam Financial Holdings
1577.80-16.65-1.04
3M India
31200.00-330.60-1.05
Biocon
344.95-3.65-1.05
SKF India (Industrial)
2244.15-23.95-1.06
IFCI
56.67-0.61-1.06
Shyam Metalics and Energy
830.30-8.90-1.06
Crisil
4056.65-43.50-1.06
Birla Corporation
934.35-10.05-1.06
Ircon International
135.05-1.45-1.06
Apollo Tyres
433.70-4.70-1.07
Archean Chemical Industries
609.05-6.60-1.07
Hatsun Agro Products
912.55-9.90-1.07
TVS Holdings
14160.00-153.00-1.07
Bajaj Housing Finance
85.01-0.93-1.08
ITI
289.20-3.15-1.08
Jubilant Ingrevia
641.50-7.10-1.09
Metropolis Healthcare
463.15-5.15-1.10
YES Bank
18.88-0.21-1.10
Newgen Software Technologies
443.75-5.00-1.11
Redington
218.50-2.45-1.11
Tata Technologies
560.00-6.30-1.11
Rail Vikas Nigam
272.00-3.10-1.13
UCO Bank
25.95-0.30-1.14
LMW
13505.00-157.75-1.15
Gabriel India
923.30-10.70-1.15
Star Cement
214.00-2.50-1.15
IRB Infrastructure Developers
21.39-0.25-1.16
Cyient
898.95-10.65-1.17
Kansai Nerolac Paints
189.15-2.30-1.20
India Cements
380.90-4.65-1.21
IIFL Finance
449.85-5.50-1.21
Federal Bank
288.20-3.60-1.23
Alembic Pharmaceuticals
715.00-8.95-1.24
NMDC Steel
41.50-0.52-1.24
R R Kabel
1380.00-17.35-1.24
C.E. Info Systems
921.85-11.70-1.25
Colgate-Palmolive (India)
1915.10-24.40-1.26
Central Bank of India
35.15-0.45-1.26
Sheela Foam
521.25-6.75-1.28
Blue Jet Healthcare Ltd
402.10-5.20-1.28
Sammaan Capital
154.00-2.05-1.31
Caplin Point Laboratories
1686.20-22.50-1.32
PCBL Chemical
269.90-3.60-1.32
Aegis Vopak Terminals
187.60-2.50-1.32
Sterling and Wilson Renewable Energy
179.00-2.40-1.32
Tube Investments of India
2708.95-36.65-1.33
Indegene
483.45-6.60-1.35
Choice International
692.95-9.50-1.35
Carborundum Universal
882.25-12.20-1.36
PVR INOX
935.75-13.00-1.37
Dr. Lal Pathlabs
1383.40-19.25-1.37
Deepak Fertilisers & Petrochemicals Corporation
1073.45-14.95-1.37
Rashtriya Chemicals & Fertilizers
126.45-1.75-1.37
Hexaware Technologies
473.60-6.70-1.39
AWL Agri Business
179.75-2.55-1.40
Happiest Minds Technologies
373.95-5.35-1.41
Crompton Greaves Consumer Electricals
238.30-3.40-1.41
Endurance Technologies
2399.50-34.65-1.42
Sonata Software
242.75-3.55-1.44
PI Industries
2910.00-42.55-1.44
One97 Communications
1106.85-16.15-1.44
Oracle Financial Services Software
7150.00-105.55-1.45
Maharashtra Scooters
13199.95-196.00-1.46
JSW Infrastructure
262.00-3.90-1.47
Westlife Foodworld
459.00-6.85-1.47
Alkem Laboratories
5359.60-80.50-1.48
ACC
1402.90-21.60-1.52
Marico
751.15-11.90-1.56
TTK Prestige
469.80-7.45-1.56
Patanjali Foods
460.40-7.35-1.57
PNB Housing Finance
851.00-13.60-1.57
Computer Age Management Services
704.65-11.25-1.57
Gujarat State Petronet
237.70-3.85-1.59
L&T Finance
273.60-4.45-1.60
Jubilant Foodworks
437.80-7.15-1.61
Prestige Estates Projects
1300.00-21.30-1.61
Kalyan Jewellers India
441.80-7.40-1.65
RBL Bank
316.35-5.30-1.65
Krishna Institute of Medical Sciences
652.50-11.05-1.67
Mastek
1560.00-26.50-1.67
ZF Commercial Vehicle Control Systems India
14114.95-241.75-1.68
Jindal Stainless
766.85-13.10-1.68
MRF
134348.00-2,318.25-1.70
Ceat
3577.00-62.65-1.72
Devyani International
106.55-1.90-1.75
Mahindra & Mahindra Financial Services
296.90-5.30-1.75
KEC International
563.85-10.10-1.76
SRF
2427.55-43.60-1.76
Cemindia Projects
619.10-11.15-1.77
Aster DM Healthcare
669.10-12.10-1.78
Jupiter Wagons
263.40-4.80-1.79
Sundram Fasteners
787.00-14.60-1.82
Chalet Hotels
756.00-14.10-1.83
Five-Star Business Finance
420.00-7.85-1.83
Lemon Tree Hotels
112.30-2.10-1.84
Century Plyboards (India)
721.60-13.55-1.84
Titagarh Rail Systems
697.00-13.30-1.87
Swan Corp
318.00-6.10-1.88
Esab India
5400.00-103.45-1.88
Bank of India
145.10-2.80-1.89
Punjab & Sind Bank
24.16-0.47-1.91
Vardhman Textiles
550.00-10.80-1.93
Latent View Analytics
289.90-5.75-1.94
Just Dial
569.95-11.35-1.95
Fine Organic Industries
4547.65-90.85-1.96
General Insurance Corporation of India
389.80-7.85-1.97
Firstsource Solutions
216.00-4.40-2.00
Nuvoco Vistas Corporation
305.55-6.25-2.00
Motherson Sumi Wiring India
38.53-0.79-2.01
Cochin Shipyard
1434.75-29.40-2.01
IDFC First Bank
64.88-1.34-2.02
Varroc Engineering
516.25-10.65-2.02
Balkrishna Industries
2225.00-46.20-2.03
LIC Housing Finance
520.35-10.95-2.06
Atul
6320.00-133.60-2.07
Escorts Kubota
3128.50-66.55-2.08
Mangalore Refinery And Petrochemicals
170.90-3.65-2.09
Kama Holdings
2432.00-52.85-2.13
Apar Industries
11106.95-242.50-2.14
CG Power and Industrial Solutions
715.60-15.65-2.14
BLS International Services
282.30-6.20-2.15
Aegis Logistics
619.15-13.75-2.17
Natco Pharma
1080.00-23.90-2.17
Aadhar Housing Finance
467.15-10.35-2.17
Gujarat Pipavav Port
149.70-3.45-2.25
Supreme Petrochem
729.50-16.85-2.26
Blue Dart Express
5056.00-118.65-2.29
Petronet LNG
264.45-6.30-2.33
Ramkrishna Forgings
531.90-13.05-2.39
Signatureglobal (India)
800.50-19.80-2.41
L&T Technology Services
3358.95-82.85-2.41
Prism Johnson
123.35-3.05-2.41
Allied Blenders & Distillers
499.00-12.30-2.41
Force Motors
22065.45-552.70-2.44
V-Guard Industries
314.20-7.85-2.44
The Bombay Burmah Trading Corporation
1452.55-36.30-2.44
Great Eastern Shipping Company
1337.00-33.40-2.44
Action Construction Equipment
887.00-22.25-2.45
Authum Investment & Infrastructure
430.00-11.00-2.49
Coromandel International
2100.00-54.90-2.55
Zee Entertainment Enterprises
79.91-2.11-2.57
Jyothy Labs
219.35-6.10-2.71
Cummins India
4996.65-141.20-2.75
Mahindra Lifespace Developers
334.90-9.60-2.79
Motilal Oswal Financial Services
757.10-21.75-2.79
HDFC Asset Management Company
2545.90-73.65-2.81
Godfrey Phillips India
2042.00-59.30-2.82
Hyundai Motor India
1744.90-51.00-2.84
Gujarat Gas
314.50-9.20-2.84
Dabur India
423.95-12.45-2.85
Chennai Petroleum Corporation
945.00-27.95-2.87
City Union Bank
249.60-7.65-2.97
Tanla Platforms
461.00-14.50-3.05
PTC Industries
14879.00-498.95-3.24
Hindustan Petroleum Corporation
349.00-11.75-3.26
eClerx Services
1450.10-48.80-3.26
Ashok Leyland
172.10-5.90-3.31
Vinati Organics
1213.00-45.45-3.61
Intellect Design Arena
654.00-25.30-3.72
PB Fintech
1453.25-57.10-3.78
Sun Pharma Advanced Research Company
142.40-5.75-3.88
APL Apollo Tubes
1981.05-83.10-4.03
Easy Trip Planners
7.67-0.34-4.24
Nippon Life India Asset Management
915.65-40.80-4.27
Chemplast Sanmar
233.30-10.50-4.31
Embassy Developments
50.08-2.63-4.99
Asahi India Glass
825.50-43.75-5.03
JK Cement
5430.05-294.30-5.14
Cohance Lifesciences
358.45-19.70-5.21
Jyoti CNC Automation
698.90-120.30-14.69

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)17.09
3Y (%)86.95
5Y (%)135.52
Fund Size (Cr)2900.79
ER (%)0.23

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.77
3Y (%)86.26
5Y (%)134.90
Fund Size (Cr)386.48
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)16.85
3Y (%)85.75
5Y (%)133.09
Fund Size (Cr)2018.02
ER (%)0.30

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)16.12
3Y (%)83.09
5Y (%)127.77
Fund Size (Cr)386.48
ER (%)0.97

Nippon India Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)16.27
3Y (%)82.97
5Y (%)126.88
Fund Size (Cr)2018.02
ER (%)0.80
icon
Market Pulse