Facebook Pixel Code

BSE 400 MidSmallCap Index

NSE
BSE

BSE 400 MIDSMALLCAP

11878.59 Closed
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 400 MidSmallCap Performance

Today's LowToday's High
₹11,862.52₹11,964.76
₹11,878.59
52 Weeks' Low52 Weeks' High
₹9,555.95₹12,466.64
₹11,878.59
Open Price
₹11,892.39
Prev. Close
₹11,890.80

BSE 400 MidSmallCap Technicals

Moving Average

DaySMAEMA
511,909.1811,916.09
1012,079.3711,981.07
2012,067.6412,032.7
5012,122.612,080.25
10012,102.3212,060.44
20011,898.2111,929.52

BSE 400 MidSmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 400 MidSmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank
270.3523.459.50
Angel One
2756.00230.759.14
IndiaMART InterMESH
2288.85174.608.26
IFCI
60.694.568.12
Archean Chemical Industries
548.5537.107.25
Sterling and Wilson Renewable Energy
209.8511.705.90
Oracle Financial Services Software
7961.40428.605.69
HFCL
67.913.525.47
Netweb Technologies India
3351.05162.155.08
Au Small Finance Bank
1025.1548.805.00
Rajesh Exports
173.258.255.00
JK Lakshmi Cement
810.9536.204.67
RBL Bank
325.1013.354.28
Hindustan Petroleum Corporation
457.8017.854.06
360 One Wam
1196.3044.303.85
Hexaware Technologies
738.8526.253.68
Sanofi India
4165.00144.103.58
Birlasoft
433.4014.603.49
JK Cement
5892.45196.453.45
MphasiS
2881.7590.753.25
LMW
14622.45436.153.07
Bank of India
157.354.653.05
Coforge
1732.2050.503.00
Esab India
5853.70168.452.96
Nuvama Wealth Management
1475.1042.202.95
Aditya Birla Sun Life AMC
831.9523.702.93
Swan Corp
432.4511.402.71
Mastek
2099.0055.452.71
Jindal Stainless
813.0020.052.53
Punjab & Sind Bank
28.950.682.41
Persistent Systems
6415.70145.202.32
One97 Communications
1342.8030.052.29
HEG
577.7012.752.26
YES Bank
23.460.512.22
Ujjivan Small Finance Bank
60.311.312.22
Cyient
1201.2025.652.18
Mishra Dhatu Nigam
358.257.602.17
Jubilant Ingrevia
700.8014.252.08
Nippon Life India Asset Management
882.3517.952.08
Rainbow Childrens Medicare
1279.9025.202.01
Tata Elxsi
5612.40110.502.01
Prestige Estates Projects
1524.8026.951.80
Info Edge (India)
1329.4023.051.76
Procter & Gamble Health
5464.1589.651.67
Navin Fluorine International
6128.00100.401.67
HDFC Asset Management Company
2596.2041.601.63
Firstsource Solutions
325.005.151.61
V-Guard Industries
308.004.801.58
Honeywell Automation India
34055.00525.901.57
Marico
760.7011.451.53
Manappuram Finance
313.554.651.51
ACC
1753.4525.551.48
UPL
792.0011.551.48
Mahanagar Gas
1065.0015.101.44
ICICI Prudential Life Insurance Company
678.259.001.34
Praj Industries
311.204.001.30
Balaji Amines
1281.4516.101.27
Cello World
507.406.251.25
CreditAccess Grameen
1301.1016.101.25
CCL Products India
970.4511.851.24
Oberoi Realty
1666.8019.451.18
Cera Sanitaryware
5160.0058.401.14
Multi Commodity Exchange of India
2445.0026.951.11
Godrej Industries
1013.3510.901.09
Hyundai Motor India
2340.4024.301.05
Bank of Maharashtra
66.570.671.02
UCO Bank
29.690.290.99
UTI Asset Management Company
1087.6010.550.98
India Cements
478.104.550.96
Zensar Technologies
717.006.650.94
Torrent Power
1357.4012.700.94
Balkrishna Industries
2447.9022.600.93
Godrej Properties
1888.9517.300.92
Bharat Forge
1460.3513.300.92
Birla Corporation
1091.6510.000.92
Intellect Design Arena
922.458.300.91
KPIT Technologies
1189.4010.450.89
Cummins India
4064.8535.150.87
Computer Age Management Services
727.006.050.84
Carborundum Universal
814.906.750.84
Aditya Birla Capital
361.703.000.84
Hatsun Agro Products
920.907.000.77
Central Bank of India
38.570.290.76
IDFC First Bank
83.680.620.75
KNR Constructions
143.001.050.74
Indian Bank
852.806.150.73
SKF India (Industrial)
2697.4019.600.73
The Ramco Cements
1073.207.700.72
Anand Rathi Wealth
3101.3021.650.70
Godfrey Phillips India
2243.0015.000.67
Graphite India
636.954.150.66
Kalpataru Projects International
1144.507.350.65
BASF India
3639.6523.050.64
Finolex Industries
176.501.100.63
Amara Raja Energy & Mobility
879.505.500.63
Metropolis Healthcare
1894.5011.500.61
Linde India
6107.0037.150.61
eClerx Services
4620.0027.300.59
Tata Technologies
650.403.750.58
Campus Activewear
250.651.450.58
Supreme Petrochem
548.003.100.57
Emami
505.002.750.55
Kajaria Ceramics
999.205.350.54
SKF India
1869.659.850.53
Mahindra & Mahindra Financial Services
356.351.750.49
Force Motors
20580.3598.850.48
Colgate-Palmolive (India)
2102.159.350.45
Galaxy Surfactants
1902.708.250.44
TTK Prestige
596.902.600.44
Finolex Cables
780.053.250.42
Gujarat Fluorochemicals
3419.2014.100.41
GMR Airports
100.000.400.40
Amber Enterprises India
6137.5023.850.39
Mahindra Holidays & Resorts India
303.301.150.38
Latent View Analytics
431.651.650.38
Schaeffler India
3821.1013.850.36
Kirloskar Oil Engines
1171.154.050.35
Ingersoll-Rand (India)
3230.6011.400.35
Himadri Speciality Chemical
472.351.500.32
Five-Star Business Finance
514.901.550.30
Supreme Industries
3496.4010.000.29
ITI
302.100.850.28
ZF Commercial Vehicle Control Systems India
14048.0038.300.27
Indian Energy Exchange
139.650.350.25
Bikaji Foods International
700.701.700.24
Max Healthcare Institute
1035.002.200.21
Atul
6020.0012.000.20
Trident
25.500.050.20
Chemplast Sanmar
274.850.550.20
Dabur India
514.751.000.19
Alkem Laboratories
5840.0011.300.19
KFIN Technologies
1070.252.000.19
L&T Finance
296.300.550.19
Endurance Technologies
2520.704.450.18
Container Corporation of India
520.300.750.14
Max Financial Services
1650.002.000.12
Jammu & Kashmir Bank
102.750.100.10
Sumitomo Chemical India
431.050.400.09
EID Parry (India)
945.000.650.07
Star Cement
216.450.100.05
Grindwell Norton
1591.850.700.04
Indian Railway Catering & Tourism Corporation
627.800.250.04
SRF
3030.600.800.03
Bharat Dynamics
1513.000.150.01
The New India Assurance Company
149.7000
Shree Renuka Sugars
25.1700
3M India
35360.00-2.25-0.01
Thermax
2970.00-0.40-0.01
Route Mobile
641.90-0.15-0.02
Aditya Birla Real Estate
1530.50-0.40-0.03
Tamilnad Mercantile Bank
564.00-0.20-0.04
Medplus Health Services
833.20-0.30-0.04
Anupam Rasayan India
1320.00-0.70-0.05
Aptus Value Housing Finance India
270.05-0.15-0.06
Indian Overseas Bank
36.07-0.03-0.08
Page Industries
34275.05-38.75-0.11
Syrma SGS Technology
705.10-0.80-0.11
United Breweries
1517.45-1.75-0.12
Gujarat State Petronet
305.00-0.50-0.16
Olectra Greentech
1112.60-1.90-0.17
NCC
149.80-0.25-0.17
Tata Communications
1753.10-3.10-0.18
Just Dial
719.00-1.30-0.18
AstraZeneca Pharma India
8272.00-15.30-0.18
Tube Investments of India
2350.65-4.50-0.19
Dr. Lal Pathlabs
1406.75-2.65-0.19
Indraprastha Gas
181.00-0.35-0.19
Radico Khaitan
2900.70-5.75-0.20
Whirlpool of India
800.60-1.70-0.21
J B Chemicals & Pharmaceuticals
1890.05-4.15-0.22
Concord Biotech
1347.60-2.95-0.22
Happiest Minds Technologies
426.70-1.00-0.23
Anant Raj
551.65-1.25-0.23
Aavas Financiers
1439.50-3.50-0.24
Muthoot Finance
3928.40-9.30-0.24
Astral
1458.50-3.75-0.26
Garden Reach Shipbuilders & Engineers
2424.85-6.25-0.26
APL Apollo Tubes
1929.85-5.10-0.26
Capri Global Capital
179.95-0.50-0.28
Gallantt Ispat
552.20-1.60-0.29
Clean Science & Technology
859.00-2.55-0.30
Great Eastern Shipping Company
1118.50-3.45-0.31
Escorts Kubota
3679.35-11.55-0.31
IIFL Finance
632.95-2.00-0.31
Exide Industries
344.35-1.10-0.32
Welspun Corp
735.85-2.40-0.33
Niva Bupa Health Insurance Company
78.70-0.28-0.35
Ipca Laboratories
1510.85-5.30-0.35
G R Infraprojects
925.40-3.30-0.36
Bata India
902.55-3.30-0.36
Honasa Consumer
286.95-1.05-0.36
Gillette India
8004.00-29.80-0.37
Sundram Fasteners
933.00-3.45-0.37
PTC Industries
17920.00-66.40-0.37
Bandhan Bank
144.85-0.55-0.38
LIC Housing Finance
533.55-2.05-0.38
Solar Industries India
12835.00-49.85-0.39
PI Industries
3270.30-12.90-0.39
Lloyds Metals & Energy
1235.35-5.00-0.40
Allied Blenders & Distillers
473.15-1.95-0.41
Akzo Nobel India
3094.90-13.35-0.43
Easy Trip Planners
7.01-0.03-0.43
Shoppers Stop
387.15-1.70-0.44
Abbott India
27775.00-124.65-0.45
Can Fin Homes
912.90-4.55-0.50
Cochin Shipyard
1526.55-7.90-0.51
UNO Minda
1186.20-6.30-0.53
Jubilant Foodworks
526.50-2.85-0.54
Bayer Cropscience
4388.00-24.00-0.54
Phoenix Mills
1857.40-10.10-0.54
Glenmark Pharmaceuticals
2000.60-10.90-0.54
Biocon
376.95-2.10-0.55
Petronet LNG
284.65-1.60-0.56
Gujarat State Fertilizer & Chemicals
174.00-1.00-0.57
AIA Engineering
3914.00-22.45-0.57
IRB Infrastructure Developers
41.52-0.24-0.57
Affle 3I
1723.65-10.10-0.58
Rashtriya Chemicals & Fertilizers
137.10-0.80-0.58
Kama Holdings
2787.00-16.60-0.59
Syngene International
626.00-4.00-0.63
Blue Dart Express
5400.00-36.20-0.67
Coromandel International
2305.00-16.05-0.69
Inox Wind
113.70-0.80-0.70
Ceat
3799.75-26.60-0.70
Housing and Urban Development Corporation
215.25-1.55-0.71
PVR INOX
1011.60-7.20-0.71
CIE Automotive India
401.35-2.90-0.72
Jyothy Labs
254.75-1.85-0.72
Blue Star
1798.55-13.40-0.74
Jyoti CNC Automation
924.00-7.00-0.75
Apar Industries
7413.45-56.30-0.75
Tata Investment Corporation
658.70-5.05-0.76
Vardhman Textiles
417.75-3.20-0.76
Signatureglobal (India)
916.00-7.00-0.76
Delhivery
400.45-3.10-0.77
Bharat Heavy Electricals
265.55-2.10-0.78
NAVA
564.50-4.50-0.79
SBI Cards and Payment Services
839.55-7.05-0.83
Indian Hotels Company
684.15-5.70-0.83
Home First Finance Company India
1073.10-9.25-0.85
CESC
155.85-1.35-0.86
NLC India
258.15-2.25-0.86
Kirloskar Brothers
1599.60-13.80-0.86
TVS Holdings
14030.10-123.40-0.87
Minda Corporation
564.00-5.00-0.88
Zee Entertainment Enterprises
89.46-0.80-0.89
Rail Vikas Nigam
335.30-3.05-0.90
Brigade Enterprises
835.00-7.55-0.90
Ajanta Pharma
2680.95-25.35-0.94
Lupin
2174.20-20.80-0.95
Triveni Turbine
503.95-4.85-0.95
Poly Medicure
1652.30-15.95-0.96
Zydus Wellness
439.75-4.30-0.97
Mazagon Dock Shipbuilders
2446.85-24.25-0.98
Indus Towers
434.00-4.30-0.98
Dalmia Bharat
2155.50-21.65-0.99
Sona BLW Precision Forgings
457.10-4.60-1.00
Gabriel India
923.00-9.40-1.01
Deepak Nitrite
1547.95-15.95-1.02
Schneider Electric Infrastructure
615.75-6.35-1.02
Go Digit General Insurance
325.20-3.40-1.03
Suzlon Energy
48.50-0.51-1.04
Piramal Pharma
166.35-1.75-1.04
Elecon Engineering Company
391.90-4.10-1.04
Asahi India Glass
942.05-10.00-1.05
Procter & Gamble Hygiene & Healthcare
12225.00-130.40-1.06
Gujarat Gas
410.35-4.40-1.06
Tata Teleservices (Maharashtra)
46.01-0.50-1.08
Balrampur Chini Mills
420.05-4.65-1.09
Aurobindo Pharma
1167.10-13.15-1.11
JM Financial
137.35-1.55-1.12
RHI Magnesita India
454.25-5.20-1.13
EIH
341.40-3.95-1.14
FSN E-Commerce Ventures
251.90-2.90-1.14
Prism Johnson
129.00-1.50-1.15
Chalet Hotels
870.30-10.20-1.16
Star Health and Allied Insurance Company
441.05-5.25-1.18
Sheela Foam
555.00-6.65-1.18
Motilal Oswal Financial Services
851.05-10.15-1.18
Bajaj Housing Finance
92.41-1.11-1.19
Rites
229.00-2.75-1.19
Aadhar Housing Finance
472.35-5.75-1.20
KEI Industries
4332.60-53.10-1.21
Sun TV Network
546.85-6.75-1.22
Crisil
4711.00-58.55-1.23
Century Plyboards (India)
752.05-9.40-1.23
NHPC
80.30-1.02-1.25
NMDC
82.77-1.05-1.25
Gujarat Narmada Valley Fertilizers & Chemicals
476.15-6.10-1.26
Chambal Fertilisers & Chemicals
440.30-5.75-1.29
Relaxo Footwears
388.50-5.10-1.30
Sobha
1527.30-20.35-1.31
Poonawalla Fincorp
464.90-6.15-1.31
KIOCL
374.10-4.95-1.31
Equitas Small Finance Bank
69.04-0.92-1.32
Indian Renewable Energy Development Agency
136.30-1.85-1.34
Berger Paints (India)
517.65-7.05-1.34
Laurus Labs
1076.35-14.70-1.35
General Insurance Corporation of India
359.80-4.95-1.36
Gravita India
1593.05-21.90-1.36
Narayana Hrudayalaya
1918.75-26.75-1.37
NBCC (India)
103.75-1.45-1.38
Crompton Greaves Consumer Electricals
251.10-3.55-1.39
Data Patterns (India)
2543.15-35.75-1.39
Gujarat Pipavav Port
182.45-2.60-1.41
Castrol India
185.05-2.65-1.41
Tejas Networks
365.30-5.25-1.42
Eris Lifesciences
1451.15-20.85-1.42
Bharti Hexacom
1616.00-23.25-1.42
Aster DM Healthcare
599.30-8.70-1.43
PB Fintech
1623.50-23.50-1.43
Garware Technical Fibres
624.90-9.15-1.44
Craftsman Automation
7736.00-114.15-1.45
Ashok Leyland
184.15-2.70-1.45
Jaiprakash Power Ventures
16.25-0.24-1.46
Varroc Engineering
558.00-8.25-1.46
PNB Housing Finance
961.10-14.45-1.48
Motherson Sumi Wiring India
45.36-0.68-1.48
Titagarh Rail Systems
805.75-12.15-1.49
Ircon International
162.50-2.45-1.49
BEML
1785.10-27.05-1.49
Pfizer
4746.10-73.05-1.52
BLS International Services
302.10-4.70-1.53
Blue Jet Healthcare Ltd
482.95-7.65-1.56
Sun Pharma Advanced Research Company
133.25-2.20-1.62
R R Kabel
1474.50-24.60-1.64
Alok Industries
15.56-0.26-1.64
Aditya Birla Lifestyle Brands
116.20-1.95-1.65
Krishna Institute of Medical Sciences
612.95-10.35-1.66
OneSource Specialty Pharma
1760.55-30.00-1.68
Usha Martin
426.85-7.30-1.68
Fortis Healthcare
896.60-15.45-1.69
RailTel Corporation of India
347.10-5.95-1.69
Godrej Agrovet
540.25-9.35-1.70
LT Foods
364.60-6.35-1.71
The Bombay Burmah Trading Corporation
1814.40-31.65-1.71
Sunteck Realty
416.00-7.35-1.74
Sapphire Foods India
220.05-3.90-1.74
Ramkrishna Forgings
496.30-8.85-1.75
DCM Shriram
1161.00-20.70-1.75
JBM Auto
590.00-10.55-1.76
Choice International
818.00-14.75-1.77
City Union Bank
271.65-4.90-1.77
Tata Chemicals
755.60-13.65-1.77
Indegene
497.05-9.00-1.78
Network18 Media & Investments
40.22-0.73-1.78
Alembic Pharmaceuticals
775.00-14.20-1.80
Zydus Lifesciences
867.80-16.20-1.83
Caplin Point Laboratories
1820.00-34.20-1.84
Deepak Fertilisers & Petrochemicals Corporation
1199.00-22.75-1.86
Nuvoco Vistas Corporation
347.65-6.65-1.88
Mahindra Lifespace Developers
368.20-7.10-1.89
GlaxoSmithKline Pharmaceuticals
2347.50-45.45-1.90
Timken India
2992.40-58.50-1.92
Maharashtra Seamless
518.65-10.20-1.93
Hindustan Copper
561.45-11.10-1.94
Global Health
1140.90-22.65-1.95
Aarti Industries
354.90-7.05-1.95
Kaynes Technology India
3613.60-71.85-1.95
Techno Electric & Engineering Company
974.90-19.65-1.98
FDC
382.00-7.70-1.98
Aether Industries
975.00-19.95-2.01
Cholamandalam Financial Holdings
1775.00-36.65-2.02
Elgi Equipments
430.55-8.90-2.03
PCBL Chemical
274.90-5.70-2.03
MRF
142700.00-2,949.65-2.03
Aegis Logistics
706.65-14.95-2.07
Steel Authority of India (SAIL)
149.25-3.15-2.07
Vedant Fashions
528.70-11.15-2.07
Voltas
1409.70-29.85-2.07
Devyani International
131.90-2.80-2.08
Sonata Software
339.25-7.20-2.08
Oil India
448.65-9.60-2.09
Chennai Petroleum Corporation
859.60-18.40-2.10
JSW Infrastructure
257.65-5.65-2.15
Transformers & Rectifiers (India)
260.30-5.75-2.16
Dr. Agarwals Health Care
482.50-10.65-2.16
Sammaan Capital
139.85-3.15-2.20
Kansai Nerolac Paints
231.30-5.25-2.22
Vodafone Idea
10.83-0.25-2.26
SJVN
76.89-1.79-2.28
Jubilant Pharmova
1041.00-24.55-2.30
KPR Mill
838.55-19.75-2.30
Aditya Birla Fashion and Retail
71.09-1.69-2.32
Laxmi Organic Industries
145.95-3.50-2.34
AWL Agri Business
212.65-5.25-2.41
Maharashtra Scooters
13834.00-348.25-2.46
PNC Infratech
234.70-6.05-2.51
KEC International
681.00-17.60-2.52
Vinati Organics
1553.00-40.40-2.54
Jupiter Wagons
322.70-8.45-2.55
ITC Hotels
187.00-5.00-2.60
CG Power and Industrial Solutions
561.85-15.10-2.62
Alkyl Amines Chemicals
1598.35-43.15-2.63
Godawari Power & Ispat
257.75-7.00-2.64
Shyam Metalics and Energy
813.10-22.40-2.68
ACME Solar Holdings
215.90-6.05-2.73
Gujarat Mineral Development Corporation
556.50-15.65-2.74
Kalyan Jewellers India
467.50-13.15-2.74
Newgen Software Technologies
749.25-21.35-2.77
Westlife Foodworld
482.90-14.15-2.85
Fine Organic Industries
4080.00-122.65-2.92
Metro Brands
1065.15-32.60-2.97
Granules India
581.60-17.80-2.97
TBO Tek
1510.70-46.55-2.99
NMDC Steel
41.74-1.30-3.02
Action Construction Equipment
848.90-26.40-3.02
Leela Palaces Hotels & Resorts
437.55-14.05-3.11
National Aluminium Company
361.50-11.90-3.19
Gland Pharma
1698.00-55.90-3.19
Jindal Saw
154.85-5.15-3.22
Dixon Technologies (India)
10732.60-368.20-3.32
C.E. Info Systems
1472.05-53.30-3.49
Cohance Lifesciences
425.65-15.80-3.58
Cemindia Projects
677.85-25.15-3.58
Natco Pharma
860.00-31.90-3.58
Redington
263.55-9.80-3.59
Apollo Tyres
509.00-18.95-3.59
Welspun Living
121.25-4.75-3.77
Ratnamani Metals & Tubes
2089.75-83.90-3.86
Reliance Power
31.89-1.32-3.97
MMTC
68.89-2.87-4.00
Aegis Vopak Terminals
216.50-9.20-4.08
Ather Energy
619.00-26.50-4.11
Patanjali Foods
521.55-22.35-4.11
Tanla Platforms
462.95-20.85-4.31
Hitachi Energy India
16225.35-732.20-4.32
Mangalore Refinery And Petrochemicals
151.55-6.90-4.35
Lemon Tree Hotels
142.50-7.00-4.68
Engineers India
187.30-9.55-4.85
Embassy Developments
66.07-3.37-4.85
Authum Investment & Infrastructure
631.00-36.70-5.50
GE Vernova T&D India
2621.25-175.40-6.27
Paradeep Phosphates
137.90-9.95-6.73
L&T Technology Services
3919.50-325.80-7.67
HBL Engineering
797.70-80.50-9.17
icon
Market Pulse