MEESHO
Largecap | BSE
Sector
Index
Here's the live share price of Meesho along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.49₹ -0.95
As on May 21, 2026, 04:01 PM IST
Source: Dion Global
Meesho Price Performance
Today's LowToday's High
₹191.30₹201.90
₹192.40
52 Weeks' Low52 Weeks' High
₹125.70₹254.65
₹192.40
Open Price
₹198.80
Prev. Close
₹193.35
Volume
6,99,361
Source: Dion Global
Meesho Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Meesho | 1.13 | 12.28 | 21.89 | 13.04 | 13.04 | 4.17 | 2.48 |
| Eternal | -1.51 | -6.65 | -9.70 | -19.85 | 5.26 | 56.16 | 13.98 |
| FSN E-Commerce Ventures | 0.53 | 3.61 | 2.89 | 2.20 | 36.79 | 29.36 | -5.69 |
| Swiggy | -2.37 | -11.63 | -21.84 | -34.95 | -20.09 | -18.06 | -11.26 |
| Brainbees Solutions | 1.19 | -7.67 | 7.18 | -26.30 | -34.35 | -29.90 | -19.20 |
| CarTrade Tech | -3.82 | -0.14 | -11.73 | -41.24 | 6.47 | 61.99 | 3.32 |
| One Mobikwik Systems | -0.08 | -7.43 | -4.51 | -22.42 | -29.32 | -28.65 | -18.34 |
| Macfos | 4.93 | 38.73 | 46.77 | 58.14 | 62.12 | 61.52 | 48.57 |
| Intrasoft Technologies | 7.84 | 9.90 | 9.23 | -5.37 | -19.40 | -15.22 | 1.31 |
| Digidrive Distributors | -11.31 | -17.47 | -8.62 | -29.85 | -42.54 | -41.60 | -27.58 |
| Pace E-Commerce Ventures | -5.73 | -19.08 | -9.70 | -26.81 | -41.96 | -6.14 | -33.01 |
| Ahasolar Technologies | 0 | -0.28 | 12.51 | -2.76 | -18.77 | -24.98 | -15.84 |
| Add-Shop E-Retail | 0.56 | -2.83 | -7.57 | -20.09 | -30.57 | -43.65 | -30.03 |
| Fone4 Communications (India) | -9.92 | -18.89 | -19.06 | 32.77 | -28.18 | 9.60 | -3.62 |
| Olympia Industries | 3.39 | 3.77 | 4.34 | -9.68 | -23.95 | -32.32 | -4.14 |
| JLA Infraville Shoppers | 0 | -18.68 | -18.68 | 7.29 | 25.87 | 26.68 | 0.59 |
Source: Dion Global
Over the last one year, Meesho has gained 13.04% compared to peers like Eternal (5.26%), FSN E-Commerce Ventures (36.79%), Swiggy (-20.09%). From a 5 year perspective, Meesho has outperformed peers relative to Eternal (13.98%) and FSN E-Commerce Ventures (-5.69%).
Meesho Financials
Source: Dion Global
Meesho Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 191.14 | 192.11 |
| 10 | 192.75 | 191.53 |
| 20 | 189.08 | 187 |
| 50 | 165.61 | 175.96 |
| 100 | 166.88 | 170.18 |
| 200 | 89.97 | 0 |
Source: Dion Global
Meesho Share Holding Pattern
In the latest quarter, Meesho saw a drop in promoter holding to 16.57%, while DII stake increased to 5.56%, FII holding fell to 4.17%, and public shareholding moved up to 73.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Meesho Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 5,80,49,785 | 2.43 | 1,121.12 | |
| 3,54,03,347 | 0.82 | 683.74 | |
| 1,84,68,540 | 0.88 | 356.68 | |
| 1,61,06,207 | 1.21 | 311.06 | |
| 1,50,83,978 | 1.01 | 291.32 | |
| 1,41,18,614 | 0.73 | 272.67 | |
| 93,90,914 | 1.26 | 181.37 | |
| 93,69,720 | 0.93 | 180.96 | |
| 56,83,130 | 1.83 | 109.76 | |
| 41,33,677 | 1.52 | 79.83 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Meesho Corporate Actions
Date Time | Announcement |
|---|---|
| May 19, 2026, 04:26 PM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| May 14, 2026, 03:40 AM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 12, 2026, 11:21 PM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| May 09, 2026, 05:45 AM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| May 08, 2026, 11:50 PM IST IST | Meesho - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
Source: Dion Global
About Meesho
Meesho Ltd. is a Public Limited Listed company incorporated on 13/08/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U74900KA2015PLC082263 and registration number is 082263. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 6380.92 Cr. and Equity Capital is Rs. 456.41 Cr. for the Year ended 31/03/2026.
- IndustryE-Commerce - Electronics/Food/Others
- Address3rd Floor, Wing-E, Helios Business Park, Kadubeesanahalli Village Bengaluru Karnataka 560103
- Contact
Source: Dion Global
Management
- Mr. Vidit AatreyChairman & M.D & CEO
- Mr. Sanjeev KumarWhole Time Director
- Mr. Mohit BhatnagarNon Exe.Non Ind.Director
- Mr. Mukul AroraNon Exe.Non Ind.Director
- Mr. Rohit BhagatIndependent Director
- Ms. Kimsuka NarasimhanIndependent Director
- Mr. Hari Shanker BhartiaIndependent Director
- Mr. Surojit ChatterjeeIndependent Director
FAQs on Meesho Share Price
What is the share price of Meesho?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Meesho is ₹192.40 as on May 21, 2026.
What kind of stock is Meesho?
The Meesho is operating in the Service Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Meesho?
The market cap of Meesho is ₹88,363.49 Cr as on May 21, 2026.
What are today's High and Low prices of Meesho?
Today’s highest and lowest price of Meesho are ₹201.90 and ₹191.30.
What are the 52 Week High and 52 Week Low of Meesho?
The 52-week high/low is the highest and lowest price at which Meesho stock has traded in the past 52-week or nearly a year. The 52-week high of Meesho is ₹254.65 and 52-week low of Meesho is ₹125.70 as on May 21, 2026.
How has the Meesho performed historically in terms of returns?
The Meesho has shown returns of -0.49% over the past day, 12.28% for the past month, 21.89% over 3 months, 13.04% over 1 year, 4.17% across 3 years, and 2.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Meesho?
P/E ratio of and PB ratio of Meesho are 0.00 and 98.56 on May 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Meesho News
✕