NIFTY MIDSMALLCAP 400
Nifty MidSmallcap 400
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.01+2
As on Dec 1, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1
1M
-0.9
3M
3.6
6M
3
1Y
1.6
5Y
194.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Wockhardt | 1472.20 | 237.20 | 19.21 | 1,31,92,223 | |
| ZF Commercial Vehicle Control Systems India | 14827.00 | 1,623.00 | 12.29 | 2,40,883 | |
| JM Financial | 154.58 | 9.23 | 6.35 | 6,18,03,708 | |
| Indian Energy Exchange | 146.70 | 7.41 | 5.32 | 3,23,23,758 | |
| OneSource Specialty Pharma | 1612.50 | 80.30 | 5.24 | 2,03,503 | |
| Aegis Vopak Terminals | 272.95 | 12.40 | 4.76 | 55,96,657 | |
| JSW Holdings | 21125.00 | 897.00 | 4.43 | 11,705 | |
| City Union Bank | 282.95 | 11.87 | 4.38 | 54,49,422 | |
| Tejas Networks | 513.55 | 19.35 | 3.92 | 53,82,197 | |
| KFIN Technologies | 1096.20 | 39.90 | 3.78 | 28,36,993 | |
| Hindustan Copper | 339.30 | 12.30 | 3.76 | 1,59,39,026 | |
| Asahi India Glass | 1057.90 | 37.20 | 3.64 | 4,42,667 | |
| One97 Communications | 1367.80 | 47.20 | 3.57 | 61,46,500 | |
| Cyient | 1163.30 | 39.70 | 3.53 | 6,67,205 | |
| Lemon Tree Hotels | 163.28 | 5.01 | 3.17 | 45,76,050 | |
| eClerx Services | 4689.80 | 139.10 | 3.06 | 1,45,757 | |
| Hindustan Zinc | 499.85 | 14.65 | 3.02 | 1,27,44,627 | |
| Natco Pharma | 903.20 | 25.95 | 2.96 | 52,43,124 | |
| Carborundum Universal | 882.00 | 25.15 | 2.94 | 1,96,926 | |
| KPIT Technologies | 1258.20 | 35.80 | 2.93 | 11,95,256 | |
| Can Fin Homes | 909.30 | 24.75 | 2.80 | 2,39,823 | |
| Swiggy | 388.65 | 10.35 | 2.74 | 54,79,785 | |
| PVR INOX | 1096.40 | 28.50 | 2.67 | 2,73,327 | |
| Cholamandalam Financial Holdings | 1894.90 | 48.70 | 2.64 | 5,00,360 | |
| Sundram Fasteners | 958.15 | 23.40 | 2.50 | 1,21,956 | |
| Mangalore Refinery And Petrochemicals | 161.96 | 3.90 | 2.47 | 70,51,687 | |
| PB Fintech | 1863.60 | 44.70 | 2.46 | 14,18,116 | |
| Jindal Saw | 166.65 | 3.88 | 2.38 | 30,70,663 | |
| Karur Vysya Bank | 253.83 | 5.86 | 2.36 | 33,82,291 | |
| Gujarat Mineral Development Corporation | 551.85 | 12.55 | 2.33 | 65,89,102 | |
| Force Motors | 18231.00 | 413.00 | 2.32 | 79,511 | |
| Godrej Agrovet | 608.30 | 13.75 | 2.31 | 3,34,947 | |
| Granules India | 568.75 | 12.65 | 2.27 | 13,11,056 | |
| Sarda Energy & Minerals | 500.45 | 10.95 | 2.24 | 5,83,162 | |
| Angel One | 2763.40 | 59.60 | 2.20 | 6,58,606 | |
| Motherson Sumi Wiring India | 46.66 | 1.00 | 2.19 | 31,39,423 | |
| Affle 3I | 1694.80 | 33.90 | 2.04 | 2,53,604 | |
| NMDC | 75.39 | 1.47 | 1.99 | 2,49,97,800 | |
| Indian Bank | 887.35 | 17.10 | 1.96 | 12,72,103 | |
| Hero MotoCorp | 6295.50 | 121.00 | 1.96 | 9,12,454 | |
| TBO Tek | 1683.70 | 31.40 | 1.90 | 1,93,258 | |
| Muthoot Finance | 3811.10 | 66.90 | 1.79 | 4,53,900 | |
| Signatureglobal (India) | 1132.40 | 19.50 | 1.75 | 2,79,269 | |
| Endurance Technologies | 2689.60 | 46.00 | 1.74 | 1,49,842 | |
| Vedant Fashions | 618.75 | 10.60 | 1.74 | 6,32,827 | |
| Jubilant Pharmova | 1108.60 | 18.90 | 1.73 | 1,32,425 | |
| LT Foods | 415.25 | 6.95 | 1.70 | 5,18,534 | |
| Great Eastern Shipping Company | 1125.00 | 18.10 | 1.64 | 3,26,530 | |
| Century Plyboards (India) | 813.80 | 13.00 | 1.62 | 1,03,889 | |
| SKF India | 1946.70 | 31.10 | 1.62 | 45,874 | |
| Crisil | 4494.10 | 70.40 | 1.59 | 38,157 | |
| Sterling and Wilson Renewable Energy | 229.47 | 3.51 | 1.55 | 60,03,427 | |
| IIFL Finance | 587.45 | 8.75 | 1.51 | 20,50,694 | |
| Sumitomo Chemical India | 473.05 | 7.05 | 1.51 | 2,15,066 | |
| National Aluminium Company | 263.80 | 3.82 | 1.47 | 1,24,42,220 | |
| Cummins India | 4544.20 | 64.90 | 1.45 | 4,21,940 | |
| Westlife Foodworld | 575.35 | 8.15 | 1.44 | 1,27,598 | |
| Exide Industries | 380.15 | 5.35 | 1.43 | 19,72,475 | |
| HFCL | 71.17 | 1.00 | 1.43 | 98,66,187 | |
| Inventurus Knowledge Solutions | 1704.20 | 23.60 | 1.40 | 2,09,224 | |
| Emcure Pharmaceuticals | 1434.10 | 19.80 | 1.40 | 74,811 | |
| Ashok Leyland | 160.30 | 2.18 | 1.38 | 2,49,89,252 | |
| Birlasoft | 385.45 | 5.25 | 1.38 | 4,78,502 | |
| Multi Commodity Exchange of India | 10210.00 | 136.50 | 1.36 | 4,27,516 | |
| Metropolis Healthcare | 1956.60 | 25.60 | 1.33 | 35,566 | |
| Jubilant Foodworks | 609.35 | 7.85 | 1.31 | 10,73,603 | |
| Aptus Value Housing Finance India | 282.70 | 3.60 | 1.29 | 11,64,546 | |
| Anand Rathi Wealth | 2924.90 | 36.00 | 1.25 | 1,19,486 | |
| KEC International | 694.25 | 8.50 | 1.24 | 10,88,633 | |
| Afcons Infrastructure | 409.00 | 4.90 | 1.21 | 3,56,968 | |
| Leela Palaces Hotels & Resorts | 416.75 | 5.00 | 1.21 | 68,123 | |
| Chalet Hotels | 897.10 | 10.70 | 1.21 | 73,623 | |
| Tata Communications | 1836.60 | 21.40 | 1.18 | 1,78,517 | |
| NBCC (India) | 118.01 | 1.32 | 1.13 | 69,89,299 | |
| Capri Global Capital | 190.27 | 2.13 | 1.13 | 8,93,838 | |
| CESC | 172.38 | 1.90 | 1.11 | 7,69,548 | |
| Bharat Dynamics | 1530.30 | 16.70 | 1.10 | 8,83,914 | |
| Concord Biotech | 1432.90 | 15.30 | 1.08 | 65,962 | |
| Gujarat State Petronet | 290.60 | 3.10 | 1.08 | 1,25,028 | |
| Godawari Power & Ispat | 237.63 | 2.43 | 1.03 | 12,10,513 | |
| Swan Corp | 453.40 | 4.60 | 1.02 | 7,39,614 | |
| KNR Constructions | 161.82 | 1.62 | 1.01 | 16,02,428 | |
| Computer Age Management Services | 3908.10 | 37.80 | 0.98 | 4,95,134 | |
| Poonawalla Fincorp | 484.75 | 4.45 | 0.93 | 40,59,184 | |
| Gujarat Pipavav Port | 180.32 | 1.60 | 0.90 | 37,55,988 | |
| UTI Asset Management Company | 1151.40 | 10.30 | 0.90 | 59,289 | |
| IndiaMART InterMESH | 2330.80 | 20.80 | 0.90 | 31,509 | |
| APL Apollo Tubes | 1734.30 | 15.40 | 0.90 | 2,16,161 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.35 | 4.40 | 0.88 | 1,86,192 | |
| IFCI | 51.37 | 0.43 | 0.84 | 31,17,032 | |
| Persistent Systems | 6406.00 | 53.00 | 0.83 | 1,99,542 | |
| Shyam Metalics and Energy | 820.15 | 6.25 | 0.77 | 1,49,993 | |
| BLS International Services | 332.25 | 2.50 | 0.76 | 12,14,314 | |
| Aadhar Housing Finance | 484.80 | 3.65 | 0.76 | 5,45,360 | |
| Tata Teleservices (Maharashtra) | 52.23 | 0.39 | 0.75 | 16,27,838 | |
| MphasiS | 2832.30 | 20.90 | 0.74 | 3,12,556 | |
| NHPC | 77.30 | 0.56 | 0.73 | 1,02,03,101 | |
| Krishna Institute of Medical Sciences | 690.05 | 4.95 | 0.72 | 2,49,998 | |
| IDFC First Bank | 80.71 | 0.58 | 0.72 | 2,15,43,164 | |
| Escorts Kubota | 3844.20 | 26.80 | 0.70 | 1,38,120 | |
| Sundaram Finance | 4760.80 | 32.20 | 0.68 | 30,119 | |
| Alivus Life Sciences | 904.60 | 6.10 | 0.68 | 52,731 | |
| JK Tyre & Industries | 449.95 | 2.95 | 0.66 | 14,09,008 | |
| Max Financial Services | 1713.40 | 11.30 | 0.66 | 1,71,625 | |
| Welspun Corp | 862.00 | 5.60 | 0.65 | 3,21,352 | |
| Aster DM Healthcare | 669.65 | 4.20 | 0.63 | 3,84,405 | |
| Kajaria Ceramics | 1073.90 | 6.70 | 0.63 | 1,04,778 | |
| Tanla Platforms | 557.45 | 3.45 | 0.62 | 1,76,117 | |
| Union Bank of India | 154.19 | 0.92 | 0.60 | 89,74,727 | |
| Hitachi Energy India | 22185.00 | 129.00 | 0.58 | 77,308 | |
| EIH | 375.95 | 2.00 | 0.53 | 1,41,034 | |
| 360 One Wam | 1189.30 | 6.10 | 0.52 | 5,60,894 | |
| CreditAccess Grameen | 1344.00 | 6.90 | 0.52 | 1,02,641 | |
| Oracle Financial Services Software | 8149.50 | 42.50 | 0.52 | 82,563 | |
| Aegis Logistics | 767.45 | 3.80 | 0.50 | 3,50,120 | |
| Tube Investments of India | 2797.80 | 13.40 | 0.48 | 2,50,034 | |
| IRB Infrastructure Developers | 43.11 | 0.20 | 0.47 | 93,85,242 | |
| AstraZeneca Pharma India | 9066.50 | 42.50 | 0.47 | 2,321 | |
| Apollo Tyres | 516.35 | 2.35 | 0.46 | 4,45,396 | |
| JK Cement | 5783.50 | 25.50 | 0.44 | 1,16,489 | |
| Coromandel International | 2392.30 | 10.20 | 0.43 | 3,22,219 | |
| Firstsource Solutions | 347.30 | 1.50 | 0.43 | 3,50,423 | |
| PTC Industries | 18255.00 | 78.00 | 0.43 | 11,883 | |
| Brigade Enterprises | 898.80 | 3.70 | 0.41 | 2,88,963 | |
| Vijaya Diagnostic Centre | 1002.10 | 4.05 | 0.41 | 41,184 | |
| PNB Housing Finance | 908.80 | 3.50 | 0.39 | 3,22,102 | |
| Sonata Software | 358.80 | 1.40 | 0.39 | 3,13,926 | |
| Redington | 282.15 | 1.05 | 0.37 | 21,03,821 | |
| Chambal Fertilisers & Chemicals | 441.70 | 1.55 | 0.35 | 6,28,899 | |
| Kalyan Jewellers India | 506.95 | 1.60 | 0.32 | 21,05,078 | |
| Honeywell Automation India | 35510.00 | 115.00 | 0.32 | 7,826 | |
| International Gemmological Institute (India) | 329.05 | 1.05 | 0.32 | 4,08,167 | |
| Raymond Lifestyle | 1121.00 | 3.50 | 0.31 | 38,005 | |
| ICICI Prudential Life Insurance Company | 621.55 | 1.80 | 0.29 | 4,07,679 | |
| Radico Khaitan | 3217.00 | 8.90 | 0.28 | 1,16,018 | |
| General Insurance Corporation of India | 388.30 | 1.10 | 0.28 | 2,11,414 | |
| LIC Housing Finance | 550.65 | 1.55 | 0.28 | 2,89,709 | |
| Craftsman Automation | 7044.00 | 19.50 | 0.28 | 21,648 | |
| PG Electroplast | 592.50 | 1.60 | 0.27 | 9,30,540 | |
| Navin Fluorine International | 5750.00 | 14.50 | 0.25 | 84,074 | |
| NMDC Steel | 41.97 | 0.10 | 0.24 | 16,60,418 | |
| Procter & Gamble Hygiene & Healthcare | 12787.00 | 31.00 | 0.24 | 3,705 | |
| Oil India | 414.20 | 1.00 | 0.24 | 11,26,148 | |
| Waaree Energies | 3179.90 | 7.40 | 0.23 | 5,03,630 | |
| Blue Star | 1769.40 | 4.00 | 0.23 | 2,07,241 | |
| Marico | 718.95 | 1.55 | 0.22 | 22,77,267 | |
| Schaeffler India | 3907.80 | 8.40 | 0.22 | 71,866 | |
| JSW Infrastructure | 270.90 | 0.55 | 0.20 | 16,08,998 | |
| Patanjali Foods | 569.25 | 1.10 | 0.19 | 5,53,676 | |
| Jammu & Kashmir Bank | 107.18 | 0.20 | 0.19 | 13,71,989 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Tata Technologies | 680.25 | 1.20 | 0.18 | 3,79,258 | |
| UNO Minda | 1309.10 | 2.30 | 0.18 | 8,84,017 | |
| Central Bank of India | 38.44 | 0.07 | 0.18 | 68,79,170 | |
| Finolex Cables | 750.40 | 1.25 | 0.17 | 96,623 | |
| Network18 Media & Investments | 45.14 | 0.07 | 0.16 | 19,78,502 | |
| Clean Science & Technology | 915.00 | 1.50 | 0.16 | 1,91,677 | |
| Shree Renuka Sugars | 26.75 | 0.04 | 0.15 | 17,75,274 | |
| Indian Overseas Bank | 38.85 | 0.06 | 0.15 | 54,77,877 | |
| Just Dial | 738.25 | 0.90 | 0.12 | 66,653 | |
| Bombay Burmah Trading Corporation | 1837.00 | 2.10 | 0.11 | 27,362 | |
| Gujarat Gas | 396.60 | 0.45 | 0.11 | 1,06,558 | |
| L&T Technology Services | 4444.70 | 4.30 | 0.10 | 96,723 | |
| Steel Authority of India (SAIL) | 135.05 | 0.14 | 0.10 | 1,09,57,771 | |
| ITC Hotels | 208.88 | 0.18 | 0.09 | 10,33,124 | |
| Ajanta Pharma | 2562.60 | 1.80 | 0.07 | 73,859 | |
| Bank of India | 147.24 | 0.10 | 0.07 | 67,29,070 | |
| Nuvoco Vistas Corporation | 356.70 | 0.25 | 0.07 | 1,68,686 | |
| Godrej Industries | 1052.20 | 0.60 | 0.06 | 64,788 | |
| Praj Industries | 316.40 | 0.20 | 0.06 | 6,39,198 | |
| Alembic Pharmaceuticals | 907.70 | 0.50 | 0.06 | 46,729 | |
| Bharat Heavy Electricals | 291.00 | 0.15 | 0.05 | 96,51,733 | |
| Cochin Shipyard | 1666.80 | 0.70 | 0.04 | 3,11,598 | |
| Schneider Electric Infrastructure | 716.65 | 0.30 | 0.04 | 81,229 | |
| Maharashtra Seamless | 589.35 | 0.25 | 0.04 | 3,46,902 | |
| Adani Total Gas | 606.85 | 0.20 | 0.03 | 2,90,729 | |
| UCO Bank | 30.79 | 0.01 | 0.03 | 64,10,925 | |
| Petronet LNG | 271.90 | 0.05 | 0.02 | 15,73,594 | |
| Dr. Lal Pathlabs | 3052.10 | 0.30 | 0.01 | 1,19,925 | |
| Olectra Greentech | 1250.40 | 0 | 0 | 2,51,926 | |
| MRF | 152420.00 | 0 | 0 | 3,132 | |
| Jupiter Wagons | 285.80 | 0 | 0 | 6,84,551 | |
| Dalmia Bharat | 2009.40 | 0 | 0 | 1,22,187 | |
| ACC | 1850.50 | -0.10 | -0.01 | 1,15,717 | |
| Lupin | 2081.90 | -0.30 | -0.01 | 7,53,627 | |
| Global Health | 1245.90 | -0.10 | -0.01 | 2,03,599 | |
| RailTel Corporation of India | 338.85 | -0.05 | -0.01 | 4,66,760 | |
| Campus Activewear | 275.85 | -0.05 | -0.02 | 2,07,148 | |
| Astral | 1440.50 | -0.30 | -0.02 | 4,37,147 | |
| SJVN | 77.84 | -0.02 | -0.03 | 18,42,079 | |
| Aditya Birla Sun Life AMC | 735.15 | -0.20 | -0.03 | 1,28,132 | |
| RHI Magnesita India | 464.15 | -0.15 | -0.03 | 46,975 | |
| Lloyds Metals & Energy | 1219.70 | -0.70 | -0.06 | 1,94,447 | |
| Bharat Forge | 1433.00 | -0.80 | -0.06 | 4,95,952 | |
| 3M India | 34815.00 | -25.00 | -0.07 | 1,715 | |
| Dr. Agarwals Health Care | 533.35 | -0.40 | -0.07 | 1,80,835 | |
| Himadri Speciality Chemical | 437.30 | -0.30 | -0.07 | 3,35,648 | |
| C.E. Info Systems | 1674.30 | -1.40 | -0.08 | 19,099 | |
| Caplin Point Laboratories | 1909.10 | -1.70 | -0.09 | 22,042 | |
| Timken India | 3150.80 | -3.60 | -0.11 | 40,336 | |
| Jaiprakash Power Ventures | 18.77 | -0.02 | -0.11 | 4,64,28,579 | |
| Newgen Software Technologies | 880.05 | -1.10 | -0.12 | 1,49,150 | |
| Thermax | 2916.50 | -3.60 | -0.12 | 40,063 | |
| Balrampur Chini Mills | 447.00 | -0.60 | -0.13 | 1,05,831 | |
| NTPC Green Energy | 94.83 | -0.12 | -0.13 | 34,32,907 | |
| Nuvama Wealth Management | 7453.00 | -9.50 | -0.13 | 1,15,661 | |
| Route Mobile | 665.85 | -0.95 | -0.14 | 1,06,945 | |
| SRF | 2923.00 | -4.30 | -0.15 | 4,67,183 | |
| Amara Raja Energy & Mobility | 950.45 | -1.45 | -0.15 | 1,51,328 | |
| R R Kabel | 1401.10 | -2.20 | -0.16 | 71,016 | |
| Engineers India | 196.52 | -0.32 | -0.16 | 9,03,973 | |
| Tata Investment Corporation | 744.50 | -1.25 | -0.17 | 5,94,008 | |
| Home First Finance Company India | 1109.10 | -1.90 | -0.17 | 1,60,022 | |
| Pfizer | 4966.50 | -8.50 | -0.17 | 6,902 | |
| Ceat | 3840.60 | -6.40 | -0.17 | 84,055 | |
| Solar Industries India | 13248.00 | -24.00 | -0.18 | 85,807 | |
| JBM Auto | 612.85 | -1.15 | -0.19 | 1,88,432 | |
| Laurus Labs | 1029.40 | -1.95 | -0.19 | 20,02,768 | |
| PI Industries | 3388.90 | -6.70 | -0.20 | 1,12,178 | |
| Aditya Birla Real Estate | 1769.80 | -3.80 | -0.21 | 1,02,393 | |
| Bandhan Bank | 150.05 | -0.31 | -0.21 | 69,06,158 | |
| AIA Engineering | 3854.10 | -8.50 | -0.22 | 63,908 | |
| Indraprastha Gas | 198.92 | -0.46 | -0.23 | 11,14,113 | |
| NCC | 171.02 | -0.39 | -0.23 | 56,43,683 | |
| Glenmark Pharmaceuticals | 1941.70 | -4.50 | -0.23 | 4,56,233 | |
| J B Chemicals & Pharmaceuticals | 1767.00 | -4.30 | -0.24 | 63,328 | |
| Dixon Technologies (India) | 14566.00 | -35.00 | -0.24 | 2,33,233 | |
| Bikaji Foods International | 715.35 | -1.80 | -0.25 | 2,31,653 | |
| IDBI Bank | 100.13 | -0.25 | -0.25 | 74,75,518 | |
| Akums Drugs & Pharmaceuticals | 424.75 | -1.20 | -0.28 | 1,10,128 | |
| Mazagon Dock Shipbuilders | 2672.20 | -7.40 | -0.28 | 4,73,965 | |
| Kirloskar Brothers | 1685.50 | -4.80 | -0.28 | 19,063 | |
| Indian Renewable Energy Development Agency | 142.48 | -0.42 | -0.29 | 30,70,252 | |
| Motilal Oswal Financial Services | 956.70 | -2.75 | -0.29 | 11,69,758 | |
| Vodafone Idea | 9.93 | -0.03 | -0.30 | 78,68,69,606 | |
| The Fertilisers and Chemicals Travancore | 873.80 | -2.60 | -0.30 | 49,425 | |
| PCBL Chemical | 324.10 | -1.05 | -0.32 | 3,11,618 | |
| Coforge | 1902.60 | -6.10 | -0.32 | 9,57,784 | |
| Happiest Minds Technologies | 497.25 | -1.60 | -0.32 | 1,45,283 | |
| Housing and Urban Development Corporation | 238.52 | -0.76 | -0.32 | 22,65,729 | |
| ITI | 308.40 | -1.00 | -0.32 | 4,11,764 | |
| Akzo Nobel India | 3299.50 | -11.30 | -0.34 | 15,705 | |
| Indian Railway Catering & Tourism Corporation | 684.30 | -2.40 | -0.35 | 6,03,612 | |
| Poly Medicure | 1932.00 | -7.10 | -0.37 | 44,758 | |
| Sun TV Network | 553.55 | -2.10 | -0.38 | 99,100 | |
| Balkrishna Industries | 2300.10 | -8.80 | -0.38 | 2,36,377 | |
| Premier Energies | 971.75 | -3.95 | -0.40 | 4,04,223 | |
| Phoenix Mills | 1729.90 | -6.90 | -0.40 | 2,47,727 | |
| SBI Cards and Payment Services | 876.50 | -3.65 | -0.41 | 7,83,244 | |
| Intellect Design Arena | 1107.80 | -4.70 | -0.42 | 3,48,067 | |
| Sobha | 1530.90 | -6.40 | -0.42 | 41,183 | |
| Dabur India | 515.25 | -2.15 | -0.42 | 16,19,957 | |
| Aditya Birla Lifestyle Brands | 129.60 | -0.57 | -0.44 | 5,59,776 | |
| Syngene International | 645.45 | -2.85 | -0.44 | 2,93,778 | |
| Mahanagar Gas | 1194.80 | -5.40 | -0.45 | 1,21,598 | |
| Titagarh Rail Systems | 822.90 | -3.80 | -0.46 | 6,46,598 | |
| Aarti Industries | 380.45 | -1.85 | -0.48 | 3,70,652 | |
| Zensar Technologies | 745.95 | -3.70 | -0.49 | 3,48,118 | |
| Au Small Finance Bank | 950.50 | -4.75 | -0.50 | 12,15,469 | |
| Chennai Petroleum Corporation | 911.55 | -4.60 | -0.50 | 13,07,271 | |
| Federal Bank | 256.60 | -1.32 | -0.51 | 56,87,469 | |
| Saregama India | 395.45 | -2.05 | -0.52 | 8,85,634 | |
| Aditya Birla Capital | 356.10 | -1.95 | -0.54 | 45,83,272 | |
| Suzlon Energy | 53.72 | -0.29 | -0.54 | 3,31,70,385 | |
| BSE | 2886.60 | -15.80 | -0.54 | 31,85,450 | |
| Torrent Power | 1307.40 | -7.10 | -0.54 | 1,85,774 | |
| PNC Infratech | 246.04 | -1.36 | -0.55 | 1,86,211 | |
| BEML | 1817.70 | -10.30 | -0.56 | 1,42,969 | |
| Trident | 28.08 | -0.16 | -0.57 | 34,68,830 | |
| Castrol India | 191.13 | -1.12 | -0.58 | 9,15,914 | |
| Sona BLW Precision Forgings | 508.75 | -3.00 | -0.59 | 12,37,953 | |
| Kirloskar Oil Engines | 1118.10 | -6.75 | -0.60 | 2,05,892 | |
| DOMS Industries | 2494.60 | -15.40 | -0.61 | 13,256 | |
| Tata Chemicals | 795.40 | -5.00 | -0.62 | 2,45,235 | |
| Jubilant Ingrevia | 703.55 | -4.50 | -0.64 | 1,77,220 | |
| SBFC Finance | 107.69 | -0.69 | -0.64 | 6,92,985 | |
| Alkyl Amines Chemicals | 1669.60 | -10.90 | -0.65 | 26,356 | |
| Niva Bupa Health Insurance Company | 73.86 | -0.48 | -0.65 | 3,34,955 | |
| Anant Raj | 572.70 | -3.75 | -0.65 | 13,84,284 | |
| Cera Sanitaryware | 5501.00 | -36.00 | -0.65 | 10,781 | |
| GMR Airports | 107.64 | -0.71 | -0.66 | 4,06,81,263 | |
| Sagility | 49.74 | -0.34 | -0.68 | 1,78,69,634 | |
| Tata Elxsi | 5123.00 | -35.50 | -0.69 | 1,10,148 | |
| Colgate-Palmolive (India) | 2152.90 | -15.70 | -0.72 | 3,63,407 | |
| Brainbees Solutions | 300.25 | -2.25 | -0.74 | 5,00,321 | |
| DCM Shriram | 1206.90 | -9.10 | -0.75 | 34,142 | |
| Rail Vikas Nigam | 321.65 | -2.45 | -0.76 | 33,56,315 | |
| The New India Assurance Company | 169.37 | -1.31 | -0.77 | 2,01,874 | |
| Minda Corporation | 576.65 | -4.60 | -0.79 | 1,12,207 | |
| Central Depository Services (India) | 1604.50 | -12.70 | -0.79 | 12,40,350 | |
| Zen Technologies | 1395.60 | -11.10 | -0.79 | 2,16,648 | |
| Sammaan Capital | 152.53 | -1.23 | -0.80 | 85,46,308 | |
| Gujarat Fluorochemicals | 3396.20 | -27.30 | -0.80 | 56,237 | |
| Go Digit General Insurance | 355.25 | -2.90 | -0.81 | 78,165 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1357.50 | -11.20 | -0.82 | 1,62,910 | |
| Deepak Nitrite | 1545.80 | -12.80 | -0.82 | 1,83,204 | |
| Five-Star Business Finance | 585.95 | -4.95 | -0.84 | 9,21,296 | |
| Indegene | 526.85 | -4.45 | -0.84 | 1,52,354 | |
| Godrej Properties | 2096.50 | -18.10 | -0.86 | 3,10,613 | |
| Aurobindo Pharma | 1216.20 | -10.50 | -0.86 | 6,92,441 | |
| Eris Lifesciences | 1581.50 | -13.90 | -0.87 | 33,525 | |
| Abbott India | 29810.00 | -265.00 | -0.88 | 8,983 | |
| Syrma SGS Technology | 813.05 | -7.20 | -0.88 | 18,88,896 | |
| Manappuram Finance | 282.40 | -2.55 | -0.89 | 18,81,580 | |
| FSN E-Commerce Ventures | 264.90 | -2.41 | -0.90 | 58,74,913 | |
| Ircon International | 159.47 | -1.45 | -0.90 | 11,20,832 | |
| Emami | 525.70 | -4.80 | -0.90 | 3,65,939 | |
| HDFC Asset Management Company | 2648.80 | -24.20 | -0.91 | 3,33,366 | |
| Sapphire Foods India | 246.44 | -2.26 | -0.91 | 1,31,668 | |
| Polycab India | 7401.00 | -69.00 | -0.92 | 1,99,441 | |
| KEI Industries | 4107.00 | -38.60 | -0.93 | 1,04,502 | |
| Raymond | 478.25 | -4.50 | -0.93 | 2,05,622 | |
| Graphite India | 549.80 | -5.20 | -0.94 | 3,21,236 | |
| Mankind Pharma | 2229.80 | -21.20 | -0.94 | 4,98,132 | |
| Techno Electric & Engineering Company | 1193.90 | -11.40 | -0.95 | 1,38,985 | |
| V-Guard Industries | 340.95 | -3.35 | -0.97 | 7,13,689 | |
| BASF India | 4116.60 | -40.20 | -0.97 | 9,320 | |
| Biocon | 394.50 | -3.85 | -0.97 | 19,57,799 | |
| NAVA | 516.90 | -5.10 | -0.98 | 4,19,089 | |
| L&T Finance | 309.15 | -3.20 | -1.02 | 37,46,757 | |
| UPL | 750.85 | -7.80 | -1.03 | 16,11,007 | |
| Mastek | 2191.00 | -22.70 | -1.03 | 38,791 | |
| Inox Wind | 133.08 | -1.42 | -1.06 | 48,82,601 | |
| HEG | 522.10 | -5.60 | -1.06 | 6,14,805 | |
| Mahindra & Mahindra Financial Services | 367.90 | -3.95 | -1.06 | 1,08,77,280 | |
| Container Corporation of India | 505.80 | -5.45 | -1.07 | 12,80,746 | |
| Prestige Estates Projects | 1659.20 | -18.10 | -1.08 | 2,71,498 | |
| Bayer Cropscience | 4607.80 | -50.60 | -1.09 | 26,533 | |
| Crompton Greaves Consumer Electricals | 262.45 | -2.90 | -1.09 | 24,93,309 | |
| Sai Life Science | 874.70 | -9.70 | -1.10 | 2,02,719 | |
| Rashtriya Chemicals & Fertilizers | 139.80 | -1.55 | -1.10 | 14,16,520 | |
| Bharti Hexacom | 1748.70 | -19.60 | -1.11 | 1,04,633 | |
| Indus Towers | 396.60 | -4.45 | -1.11 | 25,28,988 | |
| Voltas | 1360.40 | -15.90 | -1.16 | 5,12,237 | |
| Honasa Consumer | 286.55 | -3.35 | -1.16 | 1,54,544 | |
| United Breweries | 1671.00 | -19.60 | -1.16 | 1,78,674 | |
| Usha Martin | 422.85 | -5.05 | -1.18 | 3,76,916 | |
| Shipping Corporation of India | 229.01 | -2.79 | -1.20 | 26,25,779 | |
| Hindustan Petroleum Corporation | 451.95 | -5.55 | -1.21 | 21,40,607 | |
| Action Construction Equipment | 980.80 | -12.00 | -1.21 | 70,219 | |
| Maharashtra Scooters | 14526.00 | -179.00 | -1.22 | 2,101 | |
| Godfrey Phillips India | 2837.90 | -35.10 | -1.22 | 3,91,700 | |
| Gillette India | 8578.00 | -106.50 | -1.23 | 16,467 | |
| Alok Industries | 16.71 | -0.21 | -1.24 | 22,20,482 | |
| Piramal Pharma | 184.87 | -2.34 | -1.25 | 22,21,428 | |
| Ather Energy | 708.85 | -9.10 | -1.27 | 28,36,480 | |
| EID Parry (India) | 1017.50 | -13.40 | -1.30 | 76,688 | |
| Blue Dart Express | 5644.00 | -75.00 | -1.31 | 22,926 | |
| Zee Entertainment Enterprises | 100.12 | -1.35 | -1.33 | 68,39,288 | |
| Alkem Laboratories | 5609.50 | -75.50 | -1.33 | 78,861 | |
| IndusInd Bank | 847.15 | -11.40 | -1.33 | 30,19,328 | |
| Vishal Mega Mart | 133.98 | -1.82 | -1.34 | 53,58,606 | |
| Atul | 5794.50 | -79.50 | -1.35 | 8,955 | |
| Finolex Industries | 176.31 | -2.42 | -1.35 | 5,83,858 | |
| Ventive Hospitality | 718.20 | -9.95 | -1.37 | 36,811 | |
| Linde India | 5884.50 | -81.50 | -1.37 | 19,886 | |
| The Ramco Cements | 1023.20 | -14.30 | -1.38 | 1,51,102 | |
| NLC India | 239.85 | -3.35 | -1.38 | 9,30,778 | |
| MMTC | 59.68 | -0.84 | -1.39 | 8,45,986 | |
| Data Patterns (India) | 2929.10 | -41.70 | -1.40 | 3,57,428 | |
| Star Health and Allied Insurance Company | 481.00 | -6.95 | -1.42 | 20,26,407 | |
| Devyani International | 133.72 | -1.92 | -1.42 | 11,76,798 | |
| AWL Agri Business | 255.30 | -3.70 | -1.43 | 10,49,787 | |
| Choice International | 794.90 | -11.55 | -1.43 | 10,94,410 | |
| RattanIndia Enterprises | 42.74 | -0.62 | -1.43 | 7,70,557 | |
| Valor Estate | 129.87 | -1.92 | -1.46 | 4,86,641 | |
| Triveni Engineering & Industries | 350.60 | -5.25 | -1.48 | 89,843 | |
| Ola Electric Mobility | 40.59 | -0.62 | -1.50 | 1,39,30,311 | |
| Berger Paints (India) | 556.10 | -8.50 | -1.51 | 1,43,456 | |
| Amber Enterprises India | 7072.50 | -108.50 | -1.51 | 2,29,585 | |
| Jyothy Labs | 295.50 | -4.55 | -1.52 | 3,87,662 | |
| Vardhman Textiles | 430.40 | -6.70 | -1.53 | 1,34,346 | |
| Kalpataru Projects International | 1181.20 | -18.50 | -1.54 | 98,232 | |
| Fortis Healthcare | 904.85 | -14.25 | -1.55 | 27,57,915 | |
| Bank of Maharashtra | 57.65 | -0.91 | -1.55 | 2,77,53,709 | |
| ACME Solar Holdings | 226.54 | -3.61 | -1.57 | 6,18,838 | |
| India Cements | 386.65 | -6.15 | -1.57 | 3,30,966 | |
| Inox India | 1150.70 | -18.90 | -1.62 | 38,445 | |
| Rainbow Childrens Medicare | 1329.00 | -22.30 | -1.65 | 1,65,242 | |
| Supreme Industries | 3334.50 | -57.10 | -1.68 | 4,77,985 | |
| RBL Bank | 307.05 | -5.35 | -1.71 | 53,27,751 | |
| Oberoi Realty | 1618.90 | -28.30 | -1.72 | 3,93,897 | |
| HBL Engineering | 870.35 | -15.35 | -1.73 | 13,50,940 | |
| Narayana Hrudayalaya | 1910.60 | -34.90 | -1.79 | 4,21,845 | |
| Gland Pharma | 1727.40 | -32.20 | -1.83 | 62,470 | |
| Kansai Nerolac Paints | 232.11 | -4.38 | -1.85 | 4,86,863 | |
| Gravita India | 1789.40 | -33.90 | -1.86 | 1,87,779 | |
| Triveni Turbine | 526.55 | -10.35 | -1.93 | 6,97,870 | |
| Aavas Financiers | 1516.30 | -30.20 | -1.95 | 2,50,033 | |
| Aditya Birla Fashion and Retail | 76.61 | -1.54 | -1.97 | 24,91,848 | |
| Apar Industries | 8975.00 | -184.50 | -2.01 | 35,099 | |
| Delhivery | 417.60 | -8.60 | -2.02 | 17,70,983 | |
| Elgi Equipments | 500.15 | -10.35 | -2.03 | 5,72,043 | |
| Nippon Life India Asset Management | 857.75 | -17.85 | -2.04 | 5,41,509 | |
| Cohance Lifesciences | 552.80 | -11.60 | -2.06 | 4,42,416 | |
| Garden Reach Shipbuilders & Engineers | 2735.00 | -58.20 | -2.08 | 11,49,897 | |
| Jindal Stainless | 755.00 | -16.05 | -2.08 | 5,26,896 | |
| YES Bank | 22.45 | -0.48 | -2.09 | 7,91,08,039 | |
| Blue Jet Healthcare Ltd | 566.35 | -12.10 | -2.09 | 2,02,537 | |
| Netweb Technologies India | 3218.60 | -72.80 | -2.21 | 4,41,267 | |
| Ipca Laboratories | 1420.60 | -32.50 | -2.24 | 2,35,351 | |
| Page Industries | 37405.00 | -915.00 | -2.39 | 34,231 | |
| Kaynes Technology India | 5358.50 | -131.50 | -2.40 | 9,22,227 | |
| Authum Investment & Infrastructure | 2641.10 | -65.40 | -2.42 | 2,33,786 | |
| CCL Products India | 984.20 | -24.40 | -2.42 | 1,91,297 | |
| Transformers & Rectifiers (India) | 264.50 | -6.55 | -2.42 | 32,25,709 | |
| Hexaware Technologies | 738.45 | -18.30 | -2.42 | 12,32,730 | |
| Ramkrishna Forgings | 536.50 | -13.50 | -2.45 | 3,91,580 | |
| Bata India | 974.00 | -25.20 | -2.52 | 2,27,933 | |
| Reliance Power | 38.92 | -1.03 | -2.58 | 2,11,21,484 | |
| Jyoti CNC Automation | 983.90 | -26.35 | -2.61 | 2,18,340 | |
| Elecon Engineering Company | 491.20 | -13.25 | -2.63 | 2,78,424 | |
| Rites | 230.69 | -6.34 | -2.67 | 8,20,862 | |
| GE Vernova T&D India | 2801.30 | -80.10 | -2.78 | 4,28,475 | |
| GlaxoSmithKline Pharmaceuticals | 2495.40 | -74.10 | -2.88 | 90,045 | |
| KSB | 745.65 | -22.20 | -2.89 | 85,101 | |
| Latent View Analytics | 483.40 | -14.95 | -3.00 | 4,73,428 | |
| Max Healthcare Institute | 1125.40 | -37.40 | -3.22 | 34,36,348 | |
| KPR Mill | 1043.10 | -36.40 | -3.37 | 2,55,705 | |
| Reliance Infrastructure | 165.32 | -6.60 | -3.84 | 10,62,458 | |
| Neuland Laboratories | 16587.00 | -701.00 | -4.05 | 45,088 | |
| Welspun Living | 142.00 | -6.82 | -4.58 | 1,46,72,701 | |
| Advent Hotels International | 221.23 | -14.22 | -6.04 | 5,45,853 | |
| Whirlpool of India | 990.30 | -81.80 | -7.63 | 38,19,340 |
Dec 1, 2025, 3:59 PM IST
Market News
✕
Market Pulse