Facebook Pixel Code

Nifty MidSmallcap 400 Index

NSE
BSE

NIFTY MIDSMALLCAP 400

20217.55 Closed
As on May 15, 2026, 04:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty MidSmallcap 400 Performance

Today's LowToday's High
₹20,192.10₹20,371.85
₹20,217.55
52 Weeks' Low52 Weeks' High
₹17,390.85₹20,886.30
₹20,217.55
Open Price
₹20,364.55
Prev. Close
₹20,304.25

Nifty MidSmallcap 400 Technicals

Moving Average

DaySMAEMA
520,619.1120,322.96
1020,398.1320,307.68
2020,086.6920,054.55
5019,218.7619,633.71
10019,513.5819,573.2
20019,763.9719,554.55

Nifty MidSmallcap 400 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty MidSmallcap 400 Share Price

Company Name
Value
Change
Change (%)
Trend
Jaiprakash Power Ventures
19.541.689.41
Kirloskar Oil Engines
1740.20143.608.99
Saregama India
415.7531.208.11
Carborundum Universal
1102.4065.056.27
Chambal Fertilisers & Chemicals
449.9025.305.96
Pfizer
4954.70273.605.84
Latent View Analytics
307.2516.955.84
Welspun Living
141.026.795.06
Triveni Turbine
606.9528.404.91
Vijaya Diagnostic Centre
1329.2059.304.67
Crompton Greaves Consumer Electricals
301.9513.004.50
Chalet Hotels
784.6531.904.24
KPR Mill
923.4531.253.50
Bharti Hexacom
1562.3052.603.48
Newgen Software Technologies
472.3015.453.38
Sapphire Foods India
179.425.773.32
Great Eastern Shipping Company
1533.9049.003.30
Minda Corporation
525.2016.803.30
Aegis Logistics
674.1520.603.15
Karur Vysya Bank
299.059.053.12
Bikaji Foods International
669.0519.252.96
ZF Commercial Vehicle Control Systems India
14516.00396.002.80
Biocon
430.1011.102.65
Kalpataru Projects International
1257.6031.002.53
Global Health
1242.5030.602.52
Tata Elxsi
4125.60100.002.48
Amber Enterprises India
8476.50188.002.27
Sun TV Network
535.1511.902.27
DOMS Industries
2263.5049.202.22
Patanjali Foods
459.859.902.20
Aditya Birla Capital
357.157.502.15
Gujarat Gas
369.907.802.15
Graphite India
774.4514.851.95
Page Industries
36820.00695.001.92
Redington
221.294.151.91
Mahanagar Gas
1087.6020.201.89
Atul
7100.00130.001.87
Indus Towers
430.157.801.85
Tube Investments of India
2850.3049.501.77
Emcure Pharmaceuticals
1704.9029.201.74
MRF
128640.002,185.001.73
Afcons Infrastructure
336.505.701.72
Mankind Pharma
2503.0040.801.66
Persistent Systems
4702.1073.301.58
Navin Fluorine International
7001.00108.501.57
India Cements
400.156.151.56
City Union Bank
250.653.851.56
Multi Commodity Exchange of India
3391.0051.901.55
Abbott India
27940.00420.001.53
Rainbow Childrens Medicare
1336.2020.001.52
Deepak Fertilisers & Petrochemicals Corporation
1318.5019.101.47
Tata Communications
1680.0023.901.44
AstraZeneca Pharma India
8468.50116.501.39
Shipping Corporation of India
331.404.501.38
Ipca Laboratories
1605.0021.101.33
Happiest Minds Technologies
361.254.701.32
Oracle Financial Services Software
9015.00110.501.24
Narayana Hrudayalaya
1841.1021.701.19
Aditya Birla Lifestyle Brands
104.081.221.19
General Insurance Corporation of India
387.454.501.18
Delhivery
475.755.451.16
Birlasoft
314.403.501.13
HEG
624.606.951.13
IIFL Finance
464.855.101.11
CIE Automotive India
460.755.001.10
Radico Khaitan
3499.2038.201.10
Sumitomo Chemical India
458.755.001.10
Blue Dart Express
5071.0054.001.08
Force Motors
20356.00213.001.06
Angel One
306.853.151.04
Vishal Mega Mart
118.991.211.03
Leela Palaces Hotels & Resorts
414.154.201.02
Godrej Agrovet
569.755.500.97
Aster DM Healthcare
753.657.050.94
GlaxoSmithKline Pharmaceuticals
2438.8022.100.91
Honeywell Automation India
28975.00255.000.89
Dr. Agarwals Health Care
450.103.850.86
Emami
428.053.550.84
OneSource Specialty Pharma
1834.8014.900.82
L&T Technology Services
3495.1028.500.82
Lupin
2276.2018.000.80
Nippon Life India Asset Management
1100.608.300.76
Hitachi Energy India
32535.00245.000.76
Can Fin Homes
849.556.350.75
JSW Cement
123.170.920.75
Marico
841.156.150.74
Procter & Gamble Hygiene & Healthcare
9706.0071.000.74
Tata Investment Corporation
675.954.850.72
Zensar Technologies
488.403.450.71
Suzlon Energy
53.840.370.69
SJVN
77.420.490.64
Dabur India
467.702.950.63
Colgate-Palmolive (India)
2160.0013.400.62
Laurus Labs
1323.608.100.62
Gujarat Fluorochemicals
3713.5022.000.60
Adani Total Gas
616.253.650.60
Coforge
1282.107.500.59
Torrent Power
1466.008.300.57
PTC Industries
16788.0089.000.53
Whirlpool of India
855.254.250.50
V-Guard Industries
320.551.500.47
Cummins India
5392.0025.000.47
Timken India
3531.2016.000.46
JSW Dulux
2936.8013.000.44
HDFC Asset Management Company
2703.5011.900.44
Premier Energies
981.604.200.43
PB Fintech
1688.306.900.41
CCL Products India
1116.304.500.40
Federal Bank
281.301.050.37
PI Industries
3114.9011.300.36
The Fertilisers and Chemicals Travancore
882.703.100.35
Action Construction Equipment
888.252.950.33
Honasa Consumer
354.001.100.31
Coromandel International
1865.805.500.30
RBL Bank
338.100.900.27
International Gemological Institute
326.650.800.25
Inox India
1433.003.500.24
Hexaware Technologies
484.151.100.23
Alok Industries
13.800.030.22
Anand Rathi Wealth
3583.107.900.22
Jubilant Foodworks
461.350.900.20
Piramal Pharma
174.870.310.18
Dr. Lal Pathlabs
1602.902.800.17
3M India
31245.0050.000.16
Vardhman Textiles
606.950.950.16
Crisil
4137.606.000.15
Oil India
518.300.750.14
Granules India
736.200.900.12
J B Chemicals & Pharmaceuticals
2140.402.600.12
Jindal Stainless
749.500.800.11
Nuvoco Vistas Corporation
326.800.350.11
The New India Assurance Company
165.020.180.11
GE Vernova T&D India
4342.604.800.11
ITC Hotels
155.480.130.08
Sundram Fasteners
851.500.700.08
Motherson Sumi Wiring India
40.070.030.07
KSB
851.100.550.06
Aurobindo Pharma
1511.800.900.06
Indegene
516.100.300.06
Devyani International
118.080.050.04
AIA Engineering
3856.301.500.04
Escorts Kubota
3000.201.000.03
APL Apollo Tubes
1890.200.100.01
Supreme Industries
3508.70-0.50-0.01
Authum Investment & Infrastructure
505.50-0.10-0.02
PNB Housing Finance
1069.40-0.30-0.03
Kajaria Ceramics
1064.40-0.30-0.03
SKF India
1691.00-0.60-0.04
UNO Minda
1121.80-0.50-0.04
DCM Shriram
1127.20-0.40-0.04
Berger Paints (India)
533.45-0.45-0.08
Wockhardt
1545.90-1.30-0.08
Mahindra & Mahindra Financial Services
320.65-0.25-0.08
Indian Overseas Bank
33.79-0.03-0.09
Century Plyboards (India)
767.25-0.75-0.10
Cyient
870.70-1.15-0.13
Vodafone Idea
12.95-0.02-0.15
Maharashtra Scooters
12105.00-19.00-0.16
JSW Infrastructure
267.10-0.45-0.17
Rashtriya Chemicals & Fertilizers
124.63-0.22-0.18
Castrol India
181.44-0.34-0.19
Exide Industries
349.05-0.65-0.19
L&T Finance
280.75-0.55-0.20
Balrampur Chini Mills
539.60-1.10-0.20
Alembic Pharmaceuticals
784.10-1.60-0.20
GMR Airports
96.59-0.20-0.21
Sonata Software
265.75-0.55-0.21
Elgi Equipments
523.25-1.15-0.22
FSN E-Commerce Ventures
272.40-0.60-0.22
Eris Lifesciences
1370.90-3.00-0.22
Gravita India
1688.10-3.80-0.22
Asahi India Glass
819.65-1.95-0.24
Computer Age Management Services
784.00-1.85-0.24
Hero MotoCorp
5064.50-12.50-0.25
C.E. Info Systems
1014.10-2.60-0.26
Zen Technologies
1554.90-4.10-0.26
Bayer Cropscience
4349.80-13.30-0.30
Ather Energy
937.40-2.90-0.31
Schaeffler India
4029.60-12.40-0.31
Maharashtra Seamless
644.75-2.10-0.32
Sammaan Capital
142.67-0.46-0.32
TBO Tek
1177.00-4.40-0.37
Aarti Industries
466.25-1.75-0.37
Sobha
1397.30-5.50-0.39
Tata Technologies
620.45-2.40-0.39
LT Foods
409.35-1.65-0.40
Jubilant Ingrevia
731.80-3.00-0.41
Concord Biotech
1135.30-4.70-0.41
Sundaram Finance
4608.10-19.90-0.43
Natco Pharma
1199.10-5.30-0.44
IRB Infrastructure Developers
20.30-0.09-0.44
Praj Industries
370.50-1.65-0.44
SBFC Finance
91.40-0.41-0.45
Godawari Power & Ispat
287.90-1.35-0.47
Swiggy
255.40-1.30-0.51
KEI Industries
5117.50-27.20-0.53
YES Bank
22.07-0.12-0.54
Neuland Laboratories
16590.00-90.00-0.54
Indian Railway Catering & Tourism Corporation
535.95-2.90-0.54
AWL Agri Business
199.73-1.08-0.54
Blue Star
1658.00-9.20-0.55
Bank of Maharashtra
78.02-0.48-0.61
Shyam Metalics and Energy
877.25-5.45-0.62
Vedant Fashions
439.80-2.75-0.62
Glenmark Pharmaceuticals
2325.90-14.70-0.63
Niva Bupa Health Insurance Company
79.83-0.54-0.67
Apar Industries
12650.00-85.00-0.67
Astral
1550.80-10.50-0.67
Usha Martin
472.95-3.30-0.69
Polycab India
9152.50-65.00-0.71
Capri Global Capital
185.01-1.33-0.71
Campus Activewear
238.23-1.73-0.72
Garden Reach Shipbuilders & Engineers
2685.90-19.50-0.72
Fortis Healthcare
963.65-7.00-0.72
Gillette India
7806.50-57.50-0.73
KPIT Technologies
703.70-5.30-0.75
Deepak Nitrite
1826.40-13.80-0.75
IndiaMART InterMESH
1956.50-14.70-0.75
360 One Wam
1093.80-8.30-0.75
Go Digit General Insurance
310.70-2.40-0.77
Ashok Leyland
153.13-1.21-0.78
Container Corporation of India
518.80-4.15-0.79
Aavas Financiers
1384.70-11.50-0.82
Linde India
7352.00-61.50-0.83
UTI Asset Management Company
965.05-8.25-0.85
EID Parry (India)
789.45-6.75-0.85
CreditAccess Grameen
1315.20-11.50-0.87
SBI Cards and Payment Services
626.00-5.55-0.88
Ola Electric Mobility
35.68-0.32-0.89
Choice International
664.25-6.10-0.91
BSE
4000.60-37.00-0.92
Jyothy Labs
219.30-2.05-0.93
Firstsource Solutions
237.60-2.23-0.93
NCC
160.68-1.52-0.94
Cera Sanitaryware
5635.50-54.00-0.95
PG Electroplast
487.10-4.65-0.95
UPL
632.25-6.15-0.96
The Bombay Burmah Trading Corporation
1522.80-15.10-0.98
Central Depository Services (India)
1186.70-12.00-1.00
Intellect Design Arena
686.60-7.00-1.01
Jammu & Kashmir Bank
130.70-1.35-1.02
UCO Bank
25.19-0.26-1.02
JK Cement
5464.00-57.50-1.04
Motilal Oswal Financial Services
843.30-8.90-1.04
Rites
211.21-2.24-1.05
Star Health and Allied Insurance Company
501.70-5.30-1.05
BASF India
3855.20-41.80-1.07
Tata Chemicals
748.90-8.20-1.08
Titagarh Rail Systems
763.30-8.60-1.11
ACC
1362.80-15.40-1.12
Godrej Properties
1714.10-19.40-1.12
Dixon Technologies (India)
10979.00-124.00-1.12
Aditya Birla Real Estate
1291.90-14.70-1.13
ICICI Prudential Life Insurance Company
535.60-6.10-1.13
Kirloskar Brothers
1607.40-18.60-1.14
Home First Finance Company India
1075.80-12.40-1.14
Lemon Tree Hotels
111.23-1.28-1.14
JK Tyre & Industries
378.05-4.45-1.16
Bank of India
142.26-1.69-1.17
Affle 3I
1477.10-17.50-1.17
PVR INOX
1009.90-12.00-1.17
One97 Communications
1131.20-13.40-1.17
EIH
316.10-3.75-1.17
Manappuram Finance
307.45-3.65-1.17
Indian Renewable Energy Development Agency
127.10-1.52-1.18
Craftsman Automation
8462.50-104.50-1.22
Aegis Vopak Terminals
197.72-2.45-1.22
Caplin Point Laboratories
1998.80-25.00-1.24
Phoenix Mills
1738.50-21.80-1.24
Oberoi Realty
1617.20-20.40-1.25
Anant Raj
488.20-6.20-1.25
Ramkrishna Forgings
573.95-7.25-1.25
Tata Teleservices (Maharashtra)
42.01-0.55-1.29
Aditya Birla Fashion and Retail
62.66-0.82-1.29
IDFC First Bank
67.65-0.89-1.30
Transformers & Rectifiers (India)
300.80-4.00-1.31
KEC International
548.55-7.30-1.31
Nuvama Wealth Management
1458.50-19.40-1.31
Central Bank of India
34.15-0.46-1.33
Indian Bank
820.60-11.15-1.34
Amara Raja Energy & Mobility
823.95-11.30-1.35
JBM Auto
641.60-8.85-1.36
Godfrey Phillips India
2424.90-33.70-1.37
Advent Hotels International
150.35-2.10-1.38
NTPC Green Energy
107.99-1.52-1.39
Au Small Finance Bank
990.50-14.20-1.41
Jubilant Pharmova
990.15-14.25-1.42
Lloyds Metals & Energy
1734.00-25.00-1.42
IDBI Bank
70.38-1.02-1.43
Five-Star Business Finance
458.80-6.75-1.45
Poly Medicure
1498.90-22.10-1.45
SRF
2689.50-39.90-1.46
Rail Vikas Nigam
283.00-4.20-1.46
Swan Corp
318.55-4.75-1.47
KFIN Technologies
808.20-12.20-1.49
Syrma SGS Technology
1013.25-15.45-1.50
MphasiS
2083.20-31.90-1.51
Krishna Institute of Medical Sciences
761.65-11.65-1.51
Waaree Energies
3022.00-46.80-1.53
United Breweries
1367.80-21.40-1.54
ITI
286.75-4.55-1.56
Alkyl Amines Chemicals
1722.60-27.40-1.57
Godrej Industries
1135.05-18.10-1.57
RHI Magnesita India
388.30-6.25-1.58
Gland Pharma
1868.30-29.90-1.58
HBL Engineering
771.95-12.45-1.59
Alkem Laboratories
5486.00-90.50-1.62
Bata India
694.10-11.45-1.62
Gujarat Mineral Development Corporation
652.60-10.90-1.64
Cholamandalam Financial Holdings
1658.00-27.70-1.64
Max Financial Services
1604.00-27.40-1.68
Netweb Technologies India
3840.50-67.10-1.72
Signatureglobal (India)
851.30-14.90-1.72
Poonawalla Fincorp
413.35-7.35-1.75
NBCC (India)
93.82-1.67-1.75
Brigade Enterprises
688.25-12.45-1.78
Trident
24.70-0.45-1.79
Union Bank of India
161.94-2.96-1.80
Apollo Tyres
394.50-7.30-1.82
The Ramco Cements
916.25-17.15-1.84
Bharat Forge
1913.10-35.80-1.84
MMTC
62.99-1.18-1.84
Finolex Industries
165.97-3.12-1.85
Ceat
3212.20-60.80-1.86
Blue Jet Healthcare Ltd
430.40-8.15-1.86
Jyoti CNC Automation
707.35-13.55-1.88
NMDC
91.41-1.80-1.93
Sai Life Science
1090.90-21.60-1.94
Kaynes Technology India
3271.90-64.60-1.94
Balkrishna Industries
2148.30-42.80-1.95
Jindal Saw
229.09-4.58-1.96
Aptus Value Housing Finance India
264.45-5.35-1.98
Chennai Petroleum Corporation
1009.00-20.50-1.99
Prestige Estates Projects
1342.20-27.60-2.01
Bharat Dynamics
1325.40-27.70-2.05
Ircon International
142.64-3.00-2.06
Akums Drugs & Pharmaceuticals
516.95-10.95-2.07
Dalmia Bharat
1727.50-37.20-2.11
Inox Wind
95.53-2.06-2.11
NHPC
76.79-1.66-2.12
Thermax
4500.40-97.30-2.12
Techno Electric & Engineering Company
1196.00-26.20-2.14
Sagility
42.00-0.92-2.14
Mangalore Refinery And Petrochemicals
150.32-3.31-2.15
Ventive Hospitality
653.20-14.45-2.16
Finolex Cables
1050.90-23.40-2.18
Metropolis Healthcare
528.85-11.85-2.19
Triveni Engineering & Industries
374.15-8.40-2.20
Kalyan Jewellers India
353.05-7.95-2.20
Jupiter Wagons
275.15-6.25-2.22
Olectra Greentech
1237.70-28.10-2.22
Aadhar Housing Finance
464.15-10.65-2.24
Bandhan Bank
194.46-4.58-2.30
Indraprastha Gas
152.12-3.59-2.31
eClerx Services
1483.10-35.40-2.33
IndusInd Bank
886.40-21.50-2.37
CESC
180.09-4.37-2.37
Sona BLW Precision Forgings
573.55-14.00-2.38
LIC Housing Finance
547.05-13.35-2.38
HFCL
147.89-3.70-2.44
BEML
1788.10-45.30-2.47
Indian Energy Exchange
125.27-3.17-2.47
ACME Solar Holdings
276.00-7.05-2.49
Brainbees Solutions
224.22-5.78-2.51
Zee Entertainment Enterprises
88.34-2.28-2.52
Ajanta Pharma
3177.20-82.00-2.52
RailTel Corporation of India
320.10-8.55-2.60
Reliance Power
27.12-0.74-2.66
JM Financial
133.81-3.69-2.68
Tejas Networks
445.75-12.30-2.69
Endurance Technologies
2548.50-71.10-2.71
IFCI
63.29-1.81-2.78
Elecon Engineering Company
484.85-14.15-2.84
Engineers India
246.75-7.30-2.87
BLS International Services
252.90-7.55-2.90
Hindustan Petroleum Corporation
366.40-11.15-2.95
Syngene International
454.05-13.90-2.97
Petronet LNG
263.60-8.15-3.00
NMDC Steel
43.80-1.38-3.05
Cochin Shipyard
1594.50-50.70-3.08
National Aluminium Company
403.60-12.85-3.09
SKF India (Industrial)
2064.20-68.40-3.21
Data Patterns (India)
3876.50-134.00-3.34
Steel Authority of India (SAIL)
192.40-6.68-3.36
PCBL Chemical
274.30-9.60-3.38
Sarda Energy & Minerals
544.70-19.10-3.39
Himadri Speciality Chemical
596.00-21.05-3.41
Aditya Birla Sun Life AMC
1030.40-37.80-3.54
Bharat Heavy Electricals
398.30-14.85-3.59
Schneider Electric Infrastructure
1264.30-50.70-3.86
R R Kabel
1953.80-83.50-4.10
Welspun Corp
1309.00-58.50-4.28
Inventurus Knowledge Solutions
1595.30-77.60-4.64
Voltas
1230.70-62.80-4.86
NLC India
352.80-18.10-4.88
Cohance Lifesciences
423.20-22.00-4.94
Reliance Infrastructure
71.00-3.73-4.99
Hindustan Copper
570.25-36.20-5.97
Muthoot Finance
3311.40-219.70-6.22
Clean Science & Technology
766.65-51.35-6.28
Gujarat State Petronet
268.35-20.60-7.13
Valor Estate
117.72-9.14-7.20
Housing and Urban Development Corporation
206.53-16.82-7.53
NAVA
628.50-75.10-10.67

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.59
3Y (%)83.70
5Y (%)147.54
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.33
3Y (%)83.06
5Y (%)146.70
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.41
3Y (%)82.52
5Y (%)144.94
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)43.25
3Y (%)113.42
5Y (%)142.47
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)6.74
3Y (%)79.96
5Y (%)139.19
Fund Size (Cr)445.40
ER (%)0.95
icon
Market Pulse