Facebook Pixel Code

Nifty MidSmallcap 400 Index

NSE
BSE

NIFTY MIDSMALLCAP 400

19865.1 Closed
As on Jan 14, 2026, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty MidSmallcap 400 Performance

Today's LowToday's High
₹19,740.60₹19,905.90
₹19,865.10
52 Weeks' Low52 Weeks' High
₹15,832.85₹20,668.15
₹19,865.10
Open Price
₹19,775.05
Prev. Close
₹19,804.70

Nifty MidSmallcap 400 Technicals

Moving Average

DaySMAEMA
520,114.9319,947.75
1020,196.0220,053.53
2020,113.1920,094.7
5020,174.6820,107.95
10020,057.2120,022.35
20019,673.3719,741.1

Nifty MidSmallcap 400 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty MidSmallcap 400 Share Price

Company Name
Value
Change
Change (%)
Trend
MMTC
71.588.0312.64
Jupiter Wagons
331.1536.9512.56
Mangalore Refinery And Petrochemicals
158.3513.179.07
Union Bank of India
179.2713.087.87
Chennai Petroleum Corporation
875.3053.356.49
Hindustan Copper
572.8033.356.18
Graphite India
632.9033.605.61
Multi Commodity Exchange of India
2417.00124.005.41
National Aluminium Company
373.5516.154.52
HBL Engineering
878.2532.203.81
RailTel Corporation of India
352.9512.803.76
IndusInd Bank
944.5033.953.73
Maharashtra Scooters
14300.00498.003.61
Welspun Living
125.744.373.60
Bank of India
152.875.313.60
Angel One
2525.4086.103.53
Indian Bank
846.4028.653.50
Dalmia Bharat
2177.3071.803.41
Titagarh Rail Systems
817.8525.803.26
Steel Authority of India (SAIL)
152.444.683.17
BLS International Services
306.559.203.09
Narayana Hrudayalaya
1946.1058.403.09
Laurus Labs
1090.5032.203.04
Shyam Metalics and Energy
836.7523.802.93
Motilal Oswal Financial Services
861.5524.302.90
Leela Palaces Hotels & Resorts
452.2512.652.88
RHI Magnesita India
460.1512.552.80
NMDC Steel
43.001.172.80
HFCL
64.411.732.76
HDFC Asset Management Company
2554.1068.402.75
LIC Housing Finance
535.2514.202.73
JM Financial
138.963.632.68
DOMS Industries
2517.2064.602.63
Can Fin Homes
917.4523.452.62
HEG
565.0014.302.60
Vodafone Idea
11.080.282.59
Choice International
831.5520.452.52
L&T Finance
295.807.152.48
Jubilant Pharmova
1066.3025.702.47
One97 Communications
1313.3031.702.47
Indus Towers
438.4010.502.45
Gujarat State Petronet
305.557.302.45
Rail Vikas Nigam
338.308.102.45
BEML
1812.4042.402.40
GE Vernova T&D India
2796.0064.502.36
Caplin Point Laboratories
1854.6042.502.35
Natco Pharma
891.9520.152.31
Godawari Power & Ispat
265.155.952.30
Rites
231.795.142.27
Oil India
458.0010.102.25
Jammu & Kashmir Bank
102.662.222.21
Aditya Birla Capital
358.607.752.21
Poonawalla Fincorp
471.2510.102.19
IRB Infrastructure Developers
41.790.882.15
Craftsman Automation
7850.00163.502.13
NMDC
83.851.732.11
Indian Overseas Bank
36.110.742.09
RBL Bank
312.006.302.06
Gland Pharma
1753.6034.402.00
Force Motors
20495.00400.001.99
Finolex Cables
776.9015.051.98
Alkyl Amines Chemicals
1642.7031.801.97
KEC International
699.2513.301.94
NLC India
260.154.801.88
KEI Industries
4384.6073.801.71
Delhivery
403.656.801.71
Astral
1462.6024.101.68
Ircon International
164.972.721.68
The Bombay Burmah Trading Corporation
1846.3029.601.63
UCO Bank
29.400.471.62
Ramkrishna Forgings
504.457.701.55
APL Apollo Tubes
1934.7029.501.55
Central Bank of India
38.290.581.54
Vishal Mega Mart
130.111.941.51
Engineers India
196.812.931.51
Great Eastern Shipping Company
1122.5016.201.46
Granules India
599.358.551.45
Computer Age Management Services
721.1510.151.43
Apollo Tyres
527.957.451.43
Gujarat Gas
414.505.851.43
J B Chemicals & Pharmaceuticals
1895.4026.601.42
Maharashtra Seamless
528.507.351.41
Kirloskar Oil Engines
1166.7016.001.39
India Cements
473.606.501.39
Mankind Pharma
2244.4030.501.38
Ventive Hospitality
770.9510.451.37
Bandhan Bank
145.321.951.36
Bank of Maharashtra
65.900.851.31
NAVA
569.207.351.31
Vardhman Textiles
420.955.401.30
Zee Entertainment Enterprises
90.291.161.30
Emcure Pharmaceuticals
1570.6020.001.29
Cummins India
4029.2051.401.29
Balkrishna Industries
2426.5030.601.28
3M India
35435.00440.001.26
Shipping Corporation of India
214.632.681.26
Jindal Stainless
794.109.701.24
KFIN Technologies
1067.8013.001.23
ACC
1728.1020.801.22
Niva Bupa Health Insurance Company
78.980.941.20
IDBI Bank
104.851.211.17
Sagility
51.350.581.14
TBO Tek
1553.6017.201.12
360 One Wam
1149.2012.401.09
GlaxoSmithKline Pharmaceuticals
2394.8025.701.08
Sobha
1549.4016.601.08
Aurobindo Pharma
1180.1012.401.06
Nuvama Wealth Management
1435.0014.901.05
Blue Star
1812.1018.901.05
Sona BLW Precision Forgings
461.654.601.01
Tata Chemicals
770.357.550.99
Sundram Fasteners
936.908.650.93
UPL
780.406.950.90
Tata Communications
1753.6015.000.86
Finolex Industries
175.511.500.86
Sarda Energy & Minerals
486.804.100.85
Chalet Hotels
881.857.350.84
Berger Paints (India)
525.154.400.84
Honeywell Automation India
33550.00280.000.84
Kalpataru Projects International
1136.809.100.81
AIA Engineering
3935.4030.300.78
Lupin
2195.9016.900.78
Motherson Sumi Wiring India
46.070.350.77
Karur Vysya Bank
266.852.050.77
Crompton Greaves Consumer Electricals
254.701.900.75
Housing and Urban Development Corporation
216.641.600.74
Navin Fluorine International
6032.0044.000.73
Bharat Heavy Electricals
267.451.900.72
YES Bank
22.950.160.70
AstraZeneca Pharma India
8284.0057.500.70
Chambal Fertilisers & Chemicals
446.103.050.69
Sammaan Capital
142.970.980.69
Suzlon Energy
49.010.320.66
Clean Science & Technology
860.855.500.64
Ashok Leyland
186.891.190.64
Schaeffler India
3813.2023.700.63
PI Industries
3287.6020.600.63
PB Fintech
1648.5010.200.62
Ipca Laboratories
1517.009.200.61
Usha Martin
434.252.650.61
Supreme Industries
3485.2020.400.59
KPR Mill
858.954.600.54
Wockhardt
1395.107.500.54
Blue Dart Express
5434.0028.500.53
Techno Electric & Engineering Company
994.205.200.53
Godfrey Phillips India
2227.1011.600.52
PNB Housing Finance
975.004.950.51
KPIT Technologies
1179.405.800.49
Inox India
1123.205.100.46
Biocon
379.001.700.45
Au Small Finance Bank
976.354.400.45
Cera Sanitaryware
5096.5022.000.43
GMR Airports
99.700.430.43
JK Tyre & Industries
506.151.950.39
Container Corporation of India
519.502.000.39
Nuvoco Vistas Corporation
354.201.300.37
Timken India
3051.2011.200.37
Gujarat Mineral Development Corporation
572.352.000.35
Rashtriya Chemicals & Fertilizers
137.960.470.34
Brainbees Solutions
269.950.850.32
Manappuram Finance
309.000.950.31
Inventurus Knowledge Solutions
1702.405.300.31
Jubilant Ingrevia
686.452.150.31
Muthoot Finance
3938.1011.800.30
Aster DM Healthcare
608.051.800.30
Akzo Nobel India
3111.008.400.27
Thermax
2971.807.600.26
Godrej Industries
1003.402.600.26
Jubilant Foodworks
529.301.300.25
Trident
25.440.060.24
Lloyds Metals & Energy
1238.703.000.24
Redington
273.650.600.22
Fortis Healthcare
909.951.950.21
Capri Global Capital
180.600.340.19
Max Financial Services
1649.103.000.18
eClerx Services
4602.608.400.18
BSE
2836.804.800.17
DCM Shriram
1181.101.900.16
Praj Industries
308.350.500.16
Glenmark Pharmaceuticals
2011.303.100.15
Akums Drugs & Pharmaceuticals
444.450.600.14
PTC Industries
18065.0026.000.14
Indraprastha Gas
181.380.240.13
IDFC First Bank
83.070.110.13
Krishna Institute of Medical Sciences
623.600.750.12
Syrma SGS Technology
706.050.850.12
NTPC Green Energy
91.750.090.10
FSN E-Commerce Ventures
254.850.250.10
Kajaria Ceramics
995.551.000.10
Cyient
1175.900.900.08
NCC
149.970.100.07
Sai Life Science
905.300.500.06
EID Parry (India)
943.000.500.05
Castrol India
187.570.100.05
Affle 3I
1734.200.500.03
BASF India
3617.800.600.02
Swan Corp
421.250.050.01
SKF India (Industrial)
2674.100.300.01
The New India Assurance Company
149.79-0.02-0.01
Balrampur Chini Mills
425.25-0.15-0.04
Linde India
6080.00-3.00-0.05
Patanjali Foods
543.55-0.30-0.06
Concord Biotech
1351.10-1.00-0.07
Torrent Power
1345.10-1.40-0.10
Syngene International
629.50-0.60-0.10
Devyani International
134.79-0.13-0.10
NBCC (India)
105.18-0.13-0.12
PCBL Chemical
280.45-0.40-0.14
Rainbow Childrens Medicare
1255.00-1.70-0.14
International Gemmological Institute (India)
312.50-0.45-0.14
R R Kabel
1500.10-2.30-0.15
Vedant Fashions
540.15-0.80-0.15
OneSource Specialty Pharma
1775.80-2.90-0.16
NHPC
81.29-0.13-0.16
Exide Industries
345.35-0.65-0.19
Adani Total Gas
554.40-1.05-0.19
Piramal Pharma
168.02-0.34-0.20
Authum Investment & Infrastructure
666.50-1.40-0.21
Elgi Equipments
439.25-0.95-0.22
Eris Lifesciences
1473.90-3.20-0.22
Aavas Financiers
1443.60-3.40-0.23
Bata India
905.70-2.20-0.24
SRF
3032.00-7.60-0.25
City Union Bank
276.50-0.70-0.25
Aarti Industries
362.00-1.00-0.28
Welspun Corp
738.65-2.05-0.28
ITC Hotels
191.91-0.53-0.28
Central Depository Services (India)
1415.60-4.30-0.30
UTI Asset Management Company
1076.20-3.40-0.31
Alok Industries
15.82-0.05-0.32
Bikaji Foods International
699.25-2.25-0.32
Carborundum Universal
807.65-2.75-0.34
Aegis Logistics
721.75-2.50-0.35
IIFL Finance
635.35-2.20-0.35
Bayer Cropscience
4412.30-15.50-0.35
SBFC Finance
101.57-0.37-0.36
Happiest Minds Technologies
427.90-1.55-0.36
CreditAccess Grameen
1284.10-4.60-0.36
Kaynes Technology India
3680.60-13.90-0.38
Procter & Gamble Hygiene & Healthcare
12336.00-47.00-0.38
Godrej Properties
1871.40-7.40-0.39
EIH
344.85-1.45-0.42
Cholamandalam Financial Holdings
1812.70-7.70-0.42
JSW Infrastructure
263.25-1.10-0.42
Petronet LNG
286.25-1.20-0.42
Tata Teleservices (Maharashtra)
46.50-0.20-0.43
Indian Railway Catering & Tourism Corporation
627.45-2.75-0.44
Vijaya Diagnostic Centre
994.70-4.40-0.44
Neuland Laboratories
14262.00-64.00-0.45
Deepak Nitrite
1564.00-7.20-0.46
Global Health
1162.60-5.70-0.49
Zensar Technologies
709.80-3.60-0.50
Data Patterns (India)
2578.50-13.00-0.50
Aditya Birla Lifestyle Brands
117.80-0.59-0.50
Century Plyboards (India)
761.55-3.90-0.51
Amber Enterprises India
6113.50-32.00-0.52
Oberoi Realty
1648.40-8.70-0.53
JSW Cement
121.67-0.67-0.55
General Insurance Corporation of India
364.50-2.05-0.56
Alkem Laboratories
5830.50-33.00-0.56
Kirloskar Brothers
1612.10-9.30-0.57
Bharat Dynamics
1513.60-8.90-0.58
Inox Wind
114.49-0.67-0.58
Ceat
3829.20-22.90-0.59
Jyoti CNC Automation
930.50-5.50-0.59
Sun TV Network
553.50-3.50-0.63
Deepak Fertilisers & Petrochemicals Corporation
1216.80-7.70-0.63
Firstsource Solutions
320.00-2.05-0.64
Zen Technologies
1228.10-8.30-0.67
Colgate-Palmolive (India)
2092.30-14.40-0.68
Gillette India
8039.00-55.00-0.68
UNO Minda
1192.40-8.40-0.70
Radico Khaitan
2907.40-20.50-0.70
Aditya Birla Fashion and Retail
72.80-0.52-0.71
SKF India
1861.60-13.80-0.74
PG Electroplast
587.30-4.40-0.74
ZF Commercial Vehicle Control Systems India
14028.00-105.00-0.74
Gravita India
1613.40-12.00-0.74
Garden Reach Shipbuilders & Engineers
2431.00-18.40-0.75
Abbott India
27880.00-210.00-0.75
KSB
728.40-5.50-0.75
Dr. Lal Pathlabs
1410.20-10.80-0.76
Himadri Speciality Chemical
470.35-3.60-0.76
Valor Estate
108.70-0.84-0.77
Pfizer
4819.60-37.70-0.78
Honasa Consumer
287.85-2.25-0.78
Tata Investment Corporation
663.80-5.30-0.79
Asahi India Glass
951.50-7.60-0.79
CCL Products India
959.40-7.75-0.80
Marico
749.80-6.25-0.83
Home First Finance Company India
1082.60-9.10-0.83
Cochin Shipyard
1534.40-12.90-0.83
Indegene
506.60-4.30-0.84
Reliance Power
33.18-0.28-0.84
AWL Agri Business
217.91-1.87-0.85
LT Foods
370.90-3.20-0.86
Whirlpool of India
802.60-7.05-0.87
Afcons Infrastructure
357.80-3.15-0.87
Escorts Kubota
3690.00-32.60-0.88
Amara Raja Energy & Mobility
874.10-7.75-0.88
Triveni Engineering & Industries
339.90-3.05-0.89
SJVN
78.71-0.71-0.89
Ajanta Pharma
2706.40-24.20-0.89
Bharat Forge
1447.20-13.10-0.90
Star Health and Allied Insurance Company
445.15-4.05-0.90
Ola Electric Mobility
38.63-0.36-0.92
Five-Star Business Finance
513.45-4.75-0.92
Triveni Turbine
508.55-4.75-0.93
United Breweries
1519.60-14.20-0.93
Swiggy
347.05-3.30-0.94
Page Industries
34320.00-325.00-0.94
Jindal Saw
159.97-1.55-0.96
Federal Bank
246.85-2.45-0.98
Hitachi Energy India
16937.00-169.00-0.99
Hero MotoCorp
5676.50-58.00-1.01
Crisil
4767.20-48.40-1.01
Jaiprakash Power Ventures
16.48-0.17-1.02
Ather Energy
646.60-6.75-1.03
Minda Corporation
569.05-5.95-1.03
Schneider Electric Infrastructure
622.15-6.85-1.09
JBM Auto
600.90-6.80-1.12
Prestige Estates Projects
1500.20-17.50-1.15
Sapphire Foods India
224.05-2.60-1.15
Elecon Engineering Company
395.95-4.65-1.16
Newgen Software Technologies
770.15-9.00-1.16
Metropolis Healthcare
1884.50-22.30-1.17
Dixon Technologies (India)
11103.00-135.00-1.20
Aadhar Housing Finance
477.50-5.85-1.21
JK Cement
5712.00-71.00-1.23
Aditya Birla Real Estate
1532.70-19.20-1.24
Tejas Networks
370.80-4.70-1.25
ACME Solar Holdings
221.77-2.82-1.26
Campus Activewear
249.95-3.25-1.28
Birlasoft
419.60-5.50-1.29
ITI
301.05-3.95-1.30
Aditya Birla Sun Life AMC
810.40-10.65-1.30
Coromandel International
2320.50-30.90-1.31
Persistent Systems
6274.00-83.50-1.31
SBI Cards and Payment Services
846.50-11.35-1.32
Action Construction Equipment
874.55-11.90-1.34
Lemon Tree Hotels
149.47-2.03-1.34
Cohance Lifesciences
441.95-6.00-1.34
Olectra Greentech
1114.60-15.10-1.34
Indian Renewable Energy Development Agency
138.10-1.89-1.35
Tube Investments of India
2354.80-32.50-1.36
Indian Energy Exchange
139.37-1.94-1.37
MRF
145665.00-2,045.00-1.38
Phoenix Mills
1868.40-26.30-1.39
Alembic Pharmaceuticals
789.90-11.20-1.40
Aptus Value Housing Finance India
270.30-3.90-1.42
Voltas
1439.90-20.80-1.42
Jyothy Labs
256.65-3.75-1.44
Saregama India
346.80-5.15-1.46
Mahanagar Gas
1048.40-15.60-1.47
Sonata Software
346.25-5.30-1.51
Waaree Energies
2560.00-40.00-1.54
Dr. Agarwals Health Care
492.40-7.70-1.54
Coforge
1681.60-26.90-1.57
Brigade Enterprises
842.40-13.55-1.58
Dabur India
513.75-8.30-1.59
Gujarat Fluorochemicals
3397.80-56.70-1.64
Emami
501.95-8.60-1.68
L&T Technology Services
4243.80-73.90-1.71
Intellect Design Arena
915.05-15.95-1.71
The Fertilisers and Chemicals Travancore
852.85-15.20-1.75
Blue Jet Healthcare Ltd
490.60-8.80-1.76
ICICI Prudential Life Insurance Company
669.25-12.20-1.79
Advent Hotels International
217.63-4.09-1.84
Aegis Vopak Terminals
226.07-4.31-1.87
The Ramco Cements
1064.40-20.50-1.89
CESC
157.07-3.03-1.89
Atul
6020.00-117.50-1.91
Hindustan Petroleum Corporation
440.15-8.70-1.94
IndiaMART InterMESH
2114.50-42.10-1.95
Transformers & Rectifiers (India)
265.90-5.40-1.99
Godrej Agrovet
548.65-11.30-2.02
Tata Technologies
646.65-13.60-2.06
Oracle Financial Services Software
7531.00-165.00-2.14
Anand Rathi Wealth
3084.20-68.00-2.16
Mahindra & Mahindra Financial Services
354.95-7.85-2.16
PVR INOX
1020.00-22.70-2.18
Sundaram Finance
5051.50-112.50-2.18
Latent View Analytics
429.80-9.65-2.20
Apar Industries
7478.00-173.50-2.27
C.E. Info Systems
1526.40-36.40-2.33
Bharti Hexacom
1639.80-40.30-2.40
Anant Raj
552.00-14.55-2.57
Endurance Technologies
2520.40-67.40-2.60
Signatureglobal (India)
922.90-24.70-2.61
Netweb Technologies India
3187.60-85.40-2.61
Sumitomo Chemical India
430.20-11.70-2.65
Premier Energies
728.40-20.40-2.72
IFCI
56.10-1.57-2.72
Poly Medicure
1666.80-46.70-2.73
MphasiS
2788.80-84.90-2.95
Hexaware Technologies
712.75-21.85-2.97
Go Digit General Insurance
328.70-10.25-3.02
Kalyan Jewellers India
480.40-15.05-3.04
Polycab India
7323.50-231.50-3.06
Nippon Life India Asset Management
864.05-27.90-3.13
V-Guard Industries
302.85-10.20-3.26
Tata Elxsi
5505.00-288.00-4.97
Reliance Infrastructure
148.51-7.81-5.00
icon
Market Pulse