Facebook Pixel Code

BSE 400 MidSmallCap Index

NSE
BSE

BSE 400 MIDSMALLCAP

12216.56 Closed
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 400 MidSmallCap Performance

Today's LowToday's High
₹12,198.17₹12,239.56
₹12,216.56
52 Weeks' Low52 Weeks' High
₹9,555.95₹12,677.43
₹12,216.56
Open Price
₹12,238.32
Prev. Close
₹12,230.57

BSE 400 MidSmallCap Technicals

Moving Average

DaySMAEMA
512,173.9412,205.18
1012,241.1112,218.51
2012,261.8512,226.45
5012,179.2112,177.09
10012,113.8612,068.92
20011,635.711,879.16

BSE 400 MidSmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 400 MidSmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Welspun Living
148.7016.3512.35
Ipca Laboratories
1447.5053.603.85
Poonawalla Fincorp
482.5017.003.65
Motilal Oswal Financial Services
959.6533.003.56
SRF
2933.0097.403.43
Zee Entertainment Enterprises
101.453.303.36
Kama Holdings
2909.0084.252.98
Cholamandalam Financial Holdings
1851.0051.552.86
Laurus Labs
1031.3526.902.68
Medplus Health Services
810.0020.752.63
Lemon Tree Hotels
158.253.852.49
Elgi Equipments
510.9012.352.48
Latent View Analytics
498.3011.902.45
Kalyan Jewellers India
505.5011.552.34
BLS International Services
328.257.352.29
Mahindra & Mahindra Financial Services
371.758.002.20
One97 Communications
1321.2028.252.18
The Ramco Cements
1040.8522.002.16
Vardhman Textiles
436.258.652.02
Gujarat Pipavav Port
178.553.502.00
Swan Corp
448.257.901.79
Sunteck Realty
424.057.401.78
Bayer Cropscience
4644.2580.951.77
IIFL Finance
578.509.751.71
Campus Activewear
275.804.651.71
Hitachi Energy India
22159.00369.551.70
Abbott India
29948.80497.201.69
Aditya Birla Fashion and Retail
78.311.301.69
Exide Industries
374.506.201.68
V-Guard Industries
344.205.401.59
Amber Enterprises India
7215.15110.351.55
Aditya Birla Real Estate
1772.5027.101.55
GlaxoSmithKline Pharmaceuticals
2557.7038.601.53
GMR Airports
108.291.631.53
Sumitomo Chemical India
463.406.951.52
Aditya Birla Capital
356.905.251.49
Maharashtra Seamless
584.258.501.48
Radico Khaitan
3205.0044.151.40
CCL Products India
1011.0013.501.35
Action Construction Equipment
996.0013.201.34
Ramkrishna Forgings
548.457.201.33
eClerx Services
4551.5559.301.32
Granules India
556.457.151.30
Syngene International
648.858.351.30
L&T Technology Services
4438.3056.651.29
Federal Bank
257.953.251.28
L&T Finance
312.053.851.25
Intellect Design Arena
1110.5013.701.25
Whirlpool of India
1076.9513.101.23
R R Kabel
1402.0016.651.20
C.E. Info Systems
1677.5019.951.20
Indian Hotels Company
744.008.851.20
Schaeffler India
3900.7045.651.18
Home First Finance Company India
1119.6512.851.16
Great Eastern Shipping Company
1107.1012.651.16
HBL Engineering
887.009.501.08
Nuvama Wealth Management
7458.3577.851.05
360 One Wam
1177.9011.600.99
FSN E-Commerce Ventures
267.502.600.98
Cyient
1124.5010.550.95
PTC Industries
18200.00169.000.94
Bikaji Foods International
719.406.600.93
Au Small Finance Bank
955.458.550.90
Indraprastha Gas
199.451.750.89
Godrej Properties
2113.2016.500.79
Cummins India
4482.5033.750.76
Sobha
1549.9011.500.75
Maharashtra Scooters
14688.00100.400.69
PB Fintech
1820.0011.950.66
Sanofi India
4389.0028.050.64
Amara Raja Energy & Mobility
951.455.950.63
Laxmi Organic Industries
182.251.100.61
AIA Engineering
3856.3022.350.58
Coromandel International
2381.9013.700.58
Hatsun Agro Products
1057.905.950.57
Alembic Pharmaceuticals
910.555.050.56
Castrol India
192.401.050.55
Route Mobile
667.353.650.55
ZF Commercial Vehicle Control Systems India
13171.2071.450.55
Zydus Lifesciences
942.255.000.53
Hyundai Motor India
2326.0012.150.53
Indian Bank
870.004.600.53
General Insurance Corporation of India
387.302.050.53
Aditya Birla Sun Life AMC
733.003.800.52
Ajanta Pharma
2544.9513.050.52
Bharat Dynamics
1513.957.750.51
Metro Brands
1171.305.950.51
Trident
28.340.140.50
Just Dial
739.003.650.50
Aegis Logistics
764.003.750.49
Timken India
3160.6515.300.49
Piramal Pharma
187.350.900.48
EID Parry (India)
1034.004.950.48
Mahindra Lifespace Developers
418.051.950.47
Happiest Minds Technologies
498.852.300.46
Emami
530.002.350.45
MphasiS
2805.0012.600.45
Usha Martin
423.451.850.44
Bandhan Bank
150.300.650.43
Sona BLW Precision Forgings
511.552.100.41
Lupin
2081.008.600.41
Westlife Foodworld
565.502.300.41
KEI Industries
4155.7016.450.40
YES Bank
22.930.090.39
Rajesh Exports
186.850.700.38
Inox Wind
134.500.500.37
Balkrishna Industries
2307.308.250.36
Hindustan Copper
327.001.100.34
Aarti Industries
381.851.250.33
IndiaMART InterMESH
2330.007.400.32
FDC
414.951.300.31
KPIT Technologies
1222.103.800.31
Zensar Technologies
749.202.250.30
UPL
761.002.200.29
Data Patterns (India)
2973.608.550.29
Gujarat Narmada Valley Fertilizers & Chemicals
497.951.400.28
Garden Reach Shipbuilders & Engineers
2793.057.400.27
Gujarat State Fertilizer & Chemicals
185.500.500.27
Blue Star
1762.554.800.27
Delhivery
426.351.100.26
Tata Technologies
679.451.700.25
Garware Technical Fibres
704.301.750.25
Kansai Nerolac Paints
237.000.600.25
Godrej Industries
1049.352.600.25
Piramal Enterprises
1124.602.800.25
Prestige Estates Projects
1674.004.000.24
JSW Infrastructure
270.500.650.24
AstraZeneca Pharma India
8997.0521.350.24
Relaxo Footwears
411.300.950.23
Glenmark Pharmaceuticals
1947.254.300.22
Honasa Consumer
290.250.650.22
Tamilnad Mercantile Bank
507.001.050.21
Mazagon Dock Shipbuilders
2679.405.550.21
Varroc Engineering
657.751.250.19
EIH
373.500.550.15
Bharti Hexacom
1756.802.550.15
Newgen Software Technologies
881.401.150.13
United Breweries
1696.702.250.13
Torrent Power
1314.001.550.12
Metropolis Healthcare
1935.752.350.12
Anand Rathi Wealth
2891.903.100.11
Graphite India
553.900.600.11
RBL Bank
312.150.350.11
UTI Asset Management Company
1145.901.200.10
Anupam Rasayan India
1216.801.250.10
Bharat Forge
1434.001.250.09
Honeywell Automation India
35494.6033.100.09
Caplin Point Laboratories
1912.801.550.08
Max Healthcare Institute
1162.000.800.07
J B Chemicals & Pharmaceuticals
1770.001.150.07
Five-Star Business Finance
589.900.400.07
JK Lakshmi Cement
760.100.250.03
Techno Electric & Engineering Company
1204.000.150.01
Kirloskar Brothers
1687.5000
Network18 Media & Investments
45.2300
Manappuram Finance
285.3000
SBI Cards and Payment Services
880.10-0.15-0.02
Sonata Software
357.35-0.10-0.03
Patanjali Foods
569.40-0.25-0.04
Housing and Urban Development Corporation
239.50-0.10-0.04
Jindal Stainless
771.35-0.45-0.06
Mastek
2215.00-1.85-0.08
Colgate-Palmolive (India)
2169.50-1.65-0.08
Chennai Petroleum Corporation
916.20-0.70-0.08
UNO Minda
1311.00-1.05-0.08
Bharat Heavy Electricals
290.65-0.25-0.09
Asahi India Glass
1022.00-0.95-0.09
Coforge
1908.55-1.70-0.09
Rail Vikas Nigam
324.00-0.30-0.09
Deepak Nitrite
1558.60-1.50-0.10
The New India Assurance Company
170.75-0.20-0.12
Star Cement
226.70-0.30-0.13
Aster DM Healthcare
666.30-0.95-0.14
PVR INOX
1066.00-1.50-0.14
Procter & Gamble Hygiene & Healthcare
12783.00-18.70-0.15
Rites
237.70-0.35-0.15
Bata India
999.50-1.75-0.17
CESC
170.65-0.30-0.18
Fortis Healthcare
920.30-1.70-0.18
Krishna Institute of Medical Sciences
682.50-1.30-0.19
Can Fin Homes
884.55-1.85-0.21
TVS Holdings
14400.00-30.40-0.21
Lloyds Metals & Energy
1226.35-2.70-0.22
Bombay Burmah Trading Corporation
1834.05-4.05-0.22
KPR Mill
1079.00-2.35-0.22
Balrampur Chini Mills
448.00-1.05-0.23
Alkem Laboratories
5680.00-12.85-0.23
Bajaj Housing Finance
105.10-0.25-0.24
Computer Age Management Services
3883.70-10.15-0.26
Birla Corporation
1118.45-2.95-0.26
Navin Fluorine International
5722.25-14.90-0.26
Narayana Hrudayalaya
1946.85-5.20-0.27
Apar Industries
9135.00-24.50-0.27
Dixon Technologies (India)
14599.60-40.55-0.28
Chemplast Sanmar
285.00-0.80-0.28
Indian Railway Catering & Tourism Corporation
685.95-1.90-0.28
LIC Housing Finance
549.05-1.60-0.29
Galaxy Surfactants
2015.30-5.95-0.29
Esab India
5662.90-16.85-0.30
NMDC
73.94-0.22-0.30
NHPC
76.73-0.23-0.30
Ujjivan Small Finance Bank
54.46-0.17-0.31
Rainbow Childrens Medicare
1353.80-4.20-0.31
HDFC Asset Management Company
2671.95-8.70-0.32
Muthoot Finance
3747.40-12.10-0.32
Craftsman Automation
7025.00-23.10-0.33
Nippon Life India Asset Management
872.00-3.00-0.34
National Aluminium Company
260.40-0.90-0.34
Ceat
3852.00-13.05-0.34
Go Digit General Insurance
357.55-1.25-0.35
RHI Magnesita India
464.80-1.65-0.35
Biocon
398.10-1.45-0.36
Bank of India
147.05-0.55-0.37
Blue Dart Express
5730.00-22.05-0.38
CIE Automotive India
410.35-1.60-0.39
Aadhar Housing Finance
481.30-1.95-0.40
Mahindra Holidays & Resorts India
318.00-1.30-0.41
Phoenix Mills
1733.30-7.15-0.41
Cera Sanitaryware
5535.00-23.95-0.43
Finolex Cables
750.00-3.25-0.43
Oracle Financial Services Software
8111.45-35.40-0.43
Vinati Organics
1576.60-7.25-0.46
Natco Pharma
878.00-4.05-0.46
Ratnamani Metals & Tubes
2372.60-11.30-0.47
Brigade Enterprises
894.10-4.25-0.47
Aptus Value Housing Finance India
279.40-1.35-0.48
Mishra Dhatu Nigam
328.95-1.60-0.48
JM Financial
145.60-0.70-0.48
Schneider Electric Infrastructure
716.00-3.60-0.50
Vedant Fashions
611.00-3.10-0.50
Shoppers Stop
426.85-2.15-0.50
IDFC First Bank
80.13-0.41-0.51
BASF India
4159.50-21.55-0.52
Dalmia Bharat
2007.60-10.55-0.52
Crisil
4417.15-23.10-0.52
IRB Infrastructure Developers
42.98-0.23-0.53
PNB Housing Finance
905.90-4.85-0.53
Zydus Wellness
430.75-2.30-0.53
Crompton Greaves Consumer Electricals
265.30-1.45-0.54
Devyani International
135.55-0.75-0.55
Easy Trip Planners
7.12-0.04-0.56
Indian Renewable Energy Development Agency
142.85-0.85-0.59
Pfizer
4960.00-29.95-0.60
Thermax
2922.30-17.60-0.60
Clean Science & Technology
913.15-5.50-0.60
Affle 3I
1662.95-10.00-0.60
NBCC (India)
116.70-0.70-0.60
Deepak Fertilisers & Petrochemicals Corporation
1367.20-8.40-0.61
Container Corporation of India
511.00-3.20-0.62
Cochin Shipyard
1666.15-10.35-0.62
Signatureglobal (India)
1114.70-6.95-0.62
Jubilant Ingrevia
707.00-4.50-0.63
IFCI
51.04-0.33-0.64
Chambal Fertilisers & Chemicals
439.90-2.90-0.65
Alok Industries
16.92-0.11-0.65
Petronet LNG
272.10-1.80-0.66
Apollo Tyres
515.40-3.45-0.66
Procter & Gamble Health
5733.30-38.40-0.67
Shyam Metalics and Energy
813.50-5.50-0.67
Solar Industries India
13271.40-89.90-0.67
CG Power and Industrial Solutions
674.25-4.55-0.67
Sheela Foam
604.00-4.15-0.68
Balaji Amines
1152.80-7.95-0.68
KFIN Technologies
1057.50-7.60-0.71
Kalpataru Projects International
1200.00-8.55-0.71
PI Industries
3408.40-24.45-0.71
Ircon International
161.30-1.15-0.71
Firstsource Solutions
347.30-2.50-0.71
Tata Elxsi
5157.20-37.15-0.72
Global Health
1244.50-9.00-0.72
PCBL Chemical
325.15-2.45-0.75
Info Edge (India)
1330.00-10.00-0.75
Triveni Turbine
538.00-4.10-0.76
UCO Bank
30.80-0.24-0.77
Atul
5871.90-46.15-0.78
Indus Towers
401.05-3.20-0.79
Gland Pharma
1759.40-14.00-0.79
Concord Biotech
1416.40-11.40-0.80
Oberoi Realty
1645.80-13.30-0.80
Birlasoft
380.20-3.05-0.80
MMTC
60.40-0.49-0.80
Gillette India
8688.40-70.45-0.80
JBM Auto
612.50-4.95-0.80
Sammaan Capital
154.00-1.25-0.81
LMW
15083.00-123.70-0.81
Escorts Kubota
3815.95-31.90-0.83
Central Bank of India
38.40-0.32-0.83
AWL Agri Business
259.15-2.20-0.84
Rashtriya Chemicals & Fertilizers
141.30-1.20-0.84
Jubilant Foodworks
601.25-5.15-0.85
Star Health and Allied Insurance Company
486.50-4.20-0.86
Alkyl Amines Chemicals
1687.90-14.90-0.88
BEML
1828.80-16.55-0.90
Redington
281.20-2.55-0.90
Eris Lifesciences
1596.80-14.45-0.90
MRF
152528.70-1,383.95-0.90
Grindwell Norton
1554.10-14.45-0.92
3M India
34710.00-326.55-0.93
Godrej Agrovet
593.70-5.60-0.93
HEG
527.95-4.95-0.93
Oil India
413.00-4.00-0.96
Punjab & Sind Bank
29.89-0.29-0.96
Supreme Industries
3383.70-32.70-0.96
ACC
1849.75-18.15-0.97
Minda Corporation
581.05-5.70-0.97
Aurobindo Pharma
1223.90-12.30-0.99
Ashok Leyland
158.15-1.60-1.00
KNR Constructions
160.50-1.65-1.02
Steel Authority of India (SAIL)
134.85-1.40-1.03
City Union Bank
272.00-2.85-1.04
APL Apollo Tubes
1719.35-18.30-1.05
Tata Chemicals
800.50-8.50-1.05
DCM Shriram
1212.65-12.90-1.05
G R Infraprojects
1068.95-11.45-1.06
Jubilant Pharmova
1089.20-11.85-1.08
Indian Energy Exchange
139.35-1.55-1.10
Fine Organic Industries
4408.40-49.05-1.10
Berger Paints (India)
564.70-6.30-1.10
Sun Pharma Advanced Research Company
134.55-1.55-1.14
Authum Investment & Infrastructure
2710.85-31.30-1.14
Jammu & Kashmir Bank
106.90-1.25-1.16
Linde India
5950.00-70.45-1.17
Chalet Hotels
885.40-10.70-1.19
Persistent Systems
6352.00-77.40-1.20
Poly Medicure
1946.70-24.40-1.24
Mahanagar Gas
1199.65-15.05-1.24
Kajaria Ceramics
1069.00-13.40-1.24
Kirloskar Oil Engines
1124.30-14.35-1.26
Sapphire Foods India
248.85-3.20-1.27
Hindustan Petroleum Corporation
457.55-5.90-1.27
Motherson Sumi Wiring India
45.68-0.59-1.28
SJVN
77.87-1.03-1.31
Aavas Financiers
1557.00-20.60-1.31
Sterling and Wilson Renewable Energy
225.35-3.00-1.31
SKF India
1915.35-25.60-1.32
Carborundum Universal
856.15-11.55-1.33
Olectra Greentech
1253.60-16.90-1.33
Gujarat Gas
396.40-5.40-1.34
Engineers India
197.05-2.70-1.35
Titagarh Rail Systems
826.70-11.40-1.36
Gujarat Fluorochemicals
3427.50-47.40-1.36
Sun TV Network
559.25-7.70-1.36
Finolex Industries
178.70-2.50-1.38
Marico
717.30-10.10-1.39
Endurance Technologies
2637.50-38.60-1.44
ITI
309.50-4.60-1.46
Mangalore Refinery And Petrochemicals
157.85-2.35-1.47
Kaynes Technology India
5490.60-82.35-1.48
Bank of Maharashtra
58.56-0.88-1.48
Cello World
595.55-9.00-1.49
Welspun Corp
855.00-12.90-1.49
Jyothy Labs
300.00-4.55-1.49
Capri Global Capital
188.60-2.90-1.51
PNC Infratech
247.95-3.85-1.53
Century Plyboards (India)
797.85-12.45-1.54
Aether Industries
871.95-13.75-1.55
Tata Communications
1813.30-28.75-1.56
Page Industries
38355.70-615.90-1.58
Ingersoll-Rand (India)
3726.60-59.85-1.58
Himadri Speciality Chemical
437.85-7.05-1.58
Max Financial Services
1701.00-27.60-1.60
KEC International
685.65-11.25-1.61
Cohance Lifesciences
565.00-9.35-1.63
Voltas
1374.00-23.00-1.65
Prism Johnson
136.00-2.30-1.66
India Cements
392.65-6.70-1.68
Jupiter Wagons
287.20-4.90-1.68
Nuvoco Vistas Corporation
358.00-6.15-1.69
Suzlon Energy
53.99-0.94-1.71
Tata Investment Corporation
745.30-13.15-1.73
HFCL
70.18-1.26-1.76
NCC
171.45-3.20-1.83
Sundram Fasteners
936.15-17.65-1.85
Dr. Lal Pathlabs
3055.00-60.30-1.94
NMDC Steel
41.87-0.83-1.94
Tejas Networks
494.10-9.80-1.94
Tube Investments of India
2780.40-55.65-1.96
Gujarat State Petronet
288.35-5.80-1.97
JK Cement
5732.00-115.90-1.98
Godfrey Phillips India
2875.20-58.35-1.99
Angel One
2708.80-55.10-1.99
Praj Industries
316.45-6.45-2.00
Astral
1439.55-29.40-2.00
NLC India
243.00-5.05-2.04
Anant Raj
576.40-12.00-2.04
Tata Teleservices (Maharashtra)
51.81-1.14-2.15
Shree Renuka Sugars
26.60-0.60-2.21
Archean Chemical Industries
512.35-11.85-2.26
Tanla Platforms
555.60-12.90-2.27
Equitas Small Finance Bank
64.13-1.51-2.30
Gujarat Mineral Development Corporation
539.35-13.20-2.39
Jindal Saw
162.40-4.30-2.58
Jyoti CNC Automation
1009.00-26.75-2.58
TTK Prestige
643.15-17.20-2.60
CreditAccess Grameen
1335.00-37.30-2.72
Supreme Petrochem
640.10-19.95-3.02
Akzo Nobel India
3290.00-106.55-3.14
Multi Commodity Exchange of India
10077.60-343.90-3.30
TBO Tek
1640.00-58.00-3.42
KIOCL
355.45-16.05-4.32
icon
Market Pulse