| 360 One Wam | 1079.00 | 10.20 | 0.95 | |
| 3M India | 30575.00 | -140.00 | -0.46 | |
| Aadhar Housing Finance | 518.80 | 12.15 | 2.40 | |
| Aarti Industries | 388.90 | -0.50 | -0.13 | |
| Aavas Financiers | 1670.30 | 37.00 | 2.27 | |
| Abbott India | 30910.00 | -70.00 | -0.23 | |
| ACC | 1860.80 | 10.40 | 0.56 | |
| ACME Solar Holdings | 311.20 | -7.60 | -2.38 | |
| Action Construction Equipment | 1120.90 | 2.00 | 0.18 | |
| Adani Total Gas | 605.20 | -0.40 | -0.07 | |
| Aditya Birla Capital | 290.70 | -0.80 | -0.27 | |
| Aditya Birla Fashion and Retail | 87.34 | -1.04 | -1.18 | |
| Aditya Birla Real Estate | 1866.20 | 69.10 | 3.85 | |
| Aditya Birla Sun Life AMC | 839.35 | -7.80 | -0.92 | |
| Aegis Logistics | 758.90 | 56.65 | 8.07 | |
| Afcons Infrastructure | 452.55 | 3.80 | 0.85 | |
| Affle 3I | 2053.40 | -22.50 | -1.08 | |
| AIA Engineering | 3109.00 | 21.10 | 0.68 | |
| Ajanta Pharma | 2549.60 | -29.50 | -1.14 | |
| Akums Drugs & Pharmaceuticals | 470.35 | 8.35 | 1.81 | |
| Alembic Pharmaceuticals | 970.10 | 23.60 | 2.49 | |
| Alivus Life Sciences | 930.60 | -6.30 | -0.67 | |
| Alkem Laboratories | 5500.50 | 52.50 | 0.96 | |
| Alkyl Amines Chemicals | 2061.40 | 30.80 | 1.52 | |
| Alok Industries | 18.71 | 0.18 | 0.97 | |
| Amara Raja Energy & Mobility | 1034.55 | 5.10 | 0.50 | |
| Amber Enterprises India | 8080.00 | 144.00 | 1.81 | |
| Anand Rathi Wealth | 3039.70 | 62.60 | 2.10 | |
| Anant Raj | 589.45 | 56.15 | 10.53 | |
| Angel One | 2252.00 | 29.70 | 1.34 | |
| Apar Industries | 8575.50 | -54.50 | -0.63 | |
| APL Apollo Tubes | 1700.60 | -2.70 | -0.16 | |
| Apollo Tyres | 479.20 | 3.75 | 0.79 | |
| Aptus Value Housing Finance India | 334.90 | 3.10 | 0.93 | |
| Asahi India Glass | 893.80 | 46.90 | 5.54 | |
| Ashok Leyland | 133.94 | -0.15 | -0.11 | |
| Aster DM Healthcare | 617.80 | -14.25 | -2.25 | |
| Astral | 1458.50 | -2.60 | -0.18 | |
| AstraZeneca Pharma India | 9009.00 | 5.50 | 0.06 | |
| Atul | 6445.50 | 53.50 | 0.84 | |
| Aurobindo Pharma | 1100.10 | 5.70 | 0.52 | |
| Au Small Finance Bank | 713.40 | 6.75 | 0.96 | |
| Authum Investment & Infrastructure | 3276.90 | 142.10 | 4.53 | |
| AWL Agri Business | 258.25 | -2.15 | -0.83 | |
| Balkrishna Industries | 2403.60 | 14.90 | 0.62 | |
| Balrampur Chini Mills | 519.30 | 3.25 | 0.63 | |
| Bandhan Bank | 162.14 | -2.73 | -1.66 | |
| Bank of India | 117.99 | 0.65 | 0.55 | |
| Bank of Maharashtra | 54.77 | 0.72 | 1.33 | |
| BASF India | 4618.10 | 2.00 | 0.04 | |
| Bata India | 1263.50 | 4.30 | 0.34 | |
| Bayer Cropscience | 5107.50 | 5.50 | 0.11 | |
| BEML | 4384.40 | -36.00 | -0.81 | |
| Berger Paints (India) | 544.25 | 4.90 | 0.91 | |
| Bharat Dynamics | 1604.70 | 38.20 | 2.44 | |
| Bharat Forge | 1237.20 | 14.20 | 1.16 | |
| Bharat Heavy Electricals | 229.67 | 0.95 | 0.42 | |
| Bharti Hexacom | 1700.20 | -6.00 | -0.35 | |
| Bikaji Foods International | 791.60 | 15.35 | 1.98 | |
| Biocon | 358.25 | -6.95 | -1.90 | |
| Birlasoft | 376.55 | 2.95 | 0.79 | |
| BLS International Services | 367.10 | -1.80 | -0.49 | |
| Blue Dart Express | 5701.50 | 0.50 | 0.01 | |
| Blue Star | 1889.10 | 4.20 | 0.22 | |
| Bombay Burmah Trading Corporation | 1961.30 | 81.50 | 4.34 | |
| Brainbees Solutions | 397.65 | 5.95 | 1.52 | |
| Brigade Enterprises | 970.05 | 24.45 | 2.59 | |
| BSE | 2227.40 | 26.20 | 1.19 | |
| Campus Activewear | 271.30 | 1.85 | 0.69 | |
| Can Fin Homes | 752.30 | 5.95 | 0.80 | |
| Caplin Point Laboratories | 2273.30 | 27.70 | 1.23 | |
| Capri Global Capital | 189.12 | 3.08 | 1.66 | |
| Carborundum Universal | 979.30 | -13.80 | -1.39 | |
| Castrol India | 199.46 | 2.12 | 1.07 | |
| CCL Products India | 903.85 | 16.25 | 1.83 | |
| Ceat | 3345.00 | 64.60 | 1.97 | |
| C.E. Info Systems | 1648.30 | 13.50 | 0.83 | |
| Central Bank of India | 36.67 | 0.39 | 1.07 | |
| Central Depository Services (India) | 1553.60 | 7.80 | 0.50 | |
| Century Plyboards (India) | 810.20 | -5.15 | -0.63 | |
| Cera Sanitaryware | 6319.00 | -3.00 | -0.05 | |
| CESC | 166.39 | 6.33 | 3.95 | |
| Chalet Hotels | 1050.50 | 28.70 | 2.81 | |
| Chambal Fertilisers & Chemicals | 538.90 | -0.35 | -0.06 | |
| Chennai Petroleum Corporation | 751.90 | 17.05 | 2.32 | |
| Cholamandalam Financial Holdings | 1891.40 | 26.00 | 1.39 | |
| City Union Bank | 206.40 | 2.03 | 0.99 | |
| Clean Science & Technology | 1154.20 | -9.30 | -0.80 | |
| Cochin Shipyard | 1807.80 | 62.10 | 3.56 | |
| Coforge | 1754.30 | -9.70 | -0.55 | |
| Cohance Lifesciences | 985.40 | 5.00 | 0.51 | |
| Colgate-Palmolive (India) | 2365.60 | 11.90 | 0.51 | |
| Computer Age Management Services | 3859.90 | 1.10 | 0.03 | |
| Concord Biotech | 1660.50 | 21.50 | 1.31 | |
| Container Corporation of India | 556.00 | 5.95 | 1.08 | |
| Coromandel International | 2215.00 | -13.80 | -0.62 | |
| Craftsman Automation | 6590.00 | -103.50 | -1.55 | |
| CreditAccess Grameen | 1322.10 | 29.50 | 2.28 | |
| Crisil | 5013.90 | 12.70 | 0.25 | |
| Crompton Greaves Consumer Electricals | 311.85 | -2.60 | -0.83 | |
| Cummins India | 4050.80 | 20.40 | 0.51 | |
| Cyient | 1222.10 | -4.90 | -0.40 | |
| Dalmia Bharat | 2415.00 | 3.60 | 0.15 | |
| Data Patterns (India) | 2717.20 | 6.20 | 0.23 | |
| DCM Shriram | 1217.80 | -7.70 | -0.63 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1407.90 | 7.20 | 0.51 | |
| Deepak Nitrite | 1746.60 | -3.00 | -0.17 | |
| Delhivery | 470.95 | 3.20 | 0.68 | |
| Devyani International | 183.83 | -3.40 | -1.82 | |
| Dixon Technologies (India) | 17985.00 | -118.00 | -0.65 | |
| DOMS Industries | 2637.20 | 40.40 | 1.56 | |
| Dr. Lal Pathlabs | 3298.00 | -45.90 | -1.37 | |
| eClerx Services | 4370.20 | -59.10 | -1.33 | |
| EID Parry (India) | 1075.30 | 2.70 | 0.25 | |
| EIH | 401.00 | 3.85 | 0.97 | |
| Elecon Engineering Company | 602.55 | 2.05 | 0.34 | |
| Elgi Equipments | 464.65 | -3.40 | -0.73 | |
| Emami | 599.70 | -2.25 | -0.37 | |
| Emcure Pharmaceuticals | 1353.40 | 4.50 | 0.33 | |
| Endurance Technologies | 2863.70 | -3.30 | -0.12 | |
| Engineers India | 210.88 | 2.08 | 1.00 | |
| Eris Lifesciences | 1673.90 | -2.00 | -0.12 | |
| Escorts Kubota | 3643.00 | -46.10 | -1.25 | |
| Exide Industries | 415.65 | -2.90 | -0.69 | |
| Federal Bank | 196.27 | 1.91 | 0.98 | |
| Finolex Cables | 854.90 | 8.30 | 0.98 | |
| Finolex Industries | 220.76 | 5.11 | 2.37 | |
| Firstsource Solutions | 367.85 | -0.40 | -0.11 | |
| Five-Star Business Finance | 541.20 | 0.70 | 0.13 | |
| Fortis Healthcare | 977.65 | 7.65 | 0.79 | |
| FSN E-Commerce Ventures | 240.98 | 1.81 | 0.76 | |
| Garden Reach Shipbuilders & Engineers | 2491.60 | -90.30 | -3.50 | |
| General Insurance Corporation of India | 374.25 | 4.85 | 1.31 | |
| GE Vernova T&D India | 2851.00 | 62.80 | 2.25 | |
| Gillette India | 10006.00 | 47.00 | 0.47 | |
| Gland Pharma | 2017.20 | -4.00 | -0.20 | |
| GlaxoSmithKline Pharmaceuticals | 2755.20 | -18.80 | -0.68 | |
| Glenmark Pharmaceuticals | 2099.50 | -33.00 | -1.55 | |
| Global Health | 1325.60 | 3.30 | 0.25 | |
| GMR Airports | 89.17 | 1.04 | 1.18 | |
| Godawari Power & Ispat | 270.13 | 26.06 | 10.68 | |
| Godfrey Phillips India | 10229.00 | 93.00 | 0.92 | |
| Go Digit General Insurance | 355.45 | -4.00 | -1.11 | |
| Godrej Agrovet | 736.85 | 2.75 | 0.37 | |
| Godrej Industries | 1243.50 | 32.80 | 2.71 | |
| Godrej Properties | 2036.60 | 37.70 | 1.89 | |
| Granules India | 533.35 | -1.00 | -0.19 | |
| Graphite India | 538.30 | 4.90 | 0.92 | |
| Gravita India | 1662.90 | 6.40 | 0.39 | |
| Great Eastern Shipping Company | 995.70 | 3.70 | 0.37 | |
| Gujarat Fluorochemicals | 3708.60 | -7.10 | -0.19 | |
| Gujarat Gas | 433.90 | 2.85 | 0.66 | |
| Gujarat Mineral Development Corporation | 560.35 | -9.50 | -1.67 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 506.00 | 0.55 | 0.11 | |
| Gujarat Pipavav Port | 164.09 | 2.81 | 1.74 | |
| Gujarat State Petronet | 308.55 | 0.40 | 0.13 | |
| Happiest Minds Technologies | 570.10 | -1.20 | -0.21 | |
| HBL Engineering | 909.45 | 36.15 | 4.14 | |
| HDFC Asset Management Company | 5744.00 | -54.50 | -0.94 | |
| HEG | 514.45 | -4.10 | -0.79 | |
| HFCL | 73.87 | 0.85 | 1.16 | |
| Himadri Speciality Chemical | 466.00 | -3.70 | -0.79 | |
| Hindustan Copper | 280.49 | 0.44 | 0.16 | |
| Hindustan Petroleum Corporation | 399.85 | 1.10 | 0.28 | |
| Hindustan Zinc | 460.15 | -2.80 | -0.60 | |
| Hitachi Energy India | 20180.00 | 269.00 | 1.35 | |
| Home First Finance Company India | 1295.10 | -7.70 | -0.59 | |
| Honasa Consumer | 299.55 | -0.05 | -0.02 | |
| Honeywell Automation India | 36815.00 | -425.00 | -1.14 | |
| Housing and Urban Development Corporation | 223.06 | 6.58 | 3.04 | |
| IDBI Bank | 93.47 | 0.46 | 0.49 | |
| IDFC First Bank | 71.62 | -0.42 | -0.58 | |
| IFCI | 56.21 | 2.84 | 5.32 | |
| IIFL Finance | 439.55 | 5.00 | 1.15 | |
| Indegene | 573.10 | -1.95 | -0.34 | |
| India Cements | 398.35 | 6.70 | 1.71 | |
| IndiaMART InterMESH | 2609.10 | 8.40 | 0.32 | |
| Indian Bank | 696.55 | -1.20 | -0.17 | |
| Indian Energy Exchange | 147.21 | 2.37 | 1.64 | |
| Indian Overseas Bank | 39.98 | 0.55 | 1.39 | |
| Indian Railway Catering & Tourism Corporation | 725.25 | 3.05 | 0.42 | |
| Indian Renewable Energy Development Agency | 152.37 | 5.02 | 3.41 | |
| Indraprastha Gas | 214.81 | 0.02 | 0.01 | |
| Indus Towers | 359.30 | -2.55 | -0.70 | |
| Inox India | 1221.50 | 51.80 | 4.43 | |
| Inox Wind | 151.32 | 2.40 | 1.61 | |
| Intellect Design Arena | 1026.25 | 4.30 | 0.42 | |
| International Gemmological Institute (India) | 375.35 | 5.45 | 1.47 | |
| Inventurus Knowledge Solutions | 1572.80 | 32.10 | 2.08 | |
| Ipca Laboratories | 1310.30 | -4.50 | -0.34 | |
| IRB Infrastructure Developers | 43.27 | 0.59 | 1.38 | |
| Ircon International | 183.66 | 11.36 | 6.59 | |
| ITI | 322.55 | 13.05 | 4.22 | |
| Jaiprakash Power Ventures | 18.87 | -0.04 | -0.21 | |
| Jammu & Kashmir Bank | 101.76 | 0.69 | 0.68 | |
| J B Chemicals & Pharmaceuticals | 1679.40 | -20.50 | -1.21 | |
| JBM Auto | 736.75 | 23.80 | 3.34 | |
| Jindal Saw | 211.56 | 3.60 | 1.73 | |
| Jindal Stainless | 750.20 | 9.25 | 1.25 | |
| JK Cement | 6475.00 | -80.00 | -1.22 | |
| JK Tyre & Industries | 369.65 | 0.75 | 0.20 | |
| JM Financial | 180.53 | 0.57 | 0.32 | |
| JSW Holdings | 18601.00 | -249.00 | -1.32 | |
| JSW Infrastructure | 314.90 | -0.35 | -0.11 | |
| Jubilant Foodworks | 631.80 | -3.35 | -0.53 | |
| Jubilant Ingrevia | 706.80 | -1.55 | -0.22 | |
| Jubilant Pharmova | 1121.90 | -0.40 | -0.04 | |
| Jupiter Wagons | 344.55 | 8.25 | 2.45 | |
| Just Dial | 850.95 | -9.05 | -1.05 | |
| Jyothy Labs | 325.95 | 0.75 | 0.23 | |
| Jyoti CNC Automation | 932.25 | 32.10 | 3.57 | |
| Kajaria Ceramics | 1220.20 | -5.50 | -0.45 | |
| Kalpataru Projects International | 1301.20 | 7.40 | 0.57 | |
| Kalyan Jewellers India | 504.75 | 2.00 | 0.40 | |
| Kansai Nerolac Paints | 246.15 | -1.39 | -0.56 | |
| Karur Vysya Bank | 209.21 | -1.55 | -0.74 | |
| Kaynes Technology India | 7130.00 | -41.50 | -0.58 | |
| KEC International | 882.25 | 5.45 | 0.62 | |
| KEI Industries | 4095.90 | -30.00 | -0.73 | |
| KFIN Technologies | 1099.60 | -7.70 | -0.70 | |
| Kirloskar Brothers | 1987.20 | 9.40 | 0.48 | |
| Kirloskar Oil Engines | 889.35 | 3.05 | 0.34 | |
| KNR Constructions | 194.70 | -1.29 | -0.66 | |
| KPIT Technologies | 1251.80 | -1.10 | -0.09 | |
| KPR Mill | 1047.00 | 36.10 | 3.57 | |
| Krishna Institute of Medical Sciences | 754.95 | -3.85 | -0.51 | |
| Latent View Analytics | 417.85 | 0.75 | 0.18 | |
| Laurus Labs | 895.00 | -1.05 | -0.12 | |
| Lemon Tree Hotels | 176.49 | 1.12 | 0.64 | |
| LIC Housing Finance | 571.75 | 4.65 | 0.82 | |
| Linde India | 6529.50 | 90.50 | 1.41 | |
| Lloyds Metals & Energy | 1322.40 | 25.90 | 2.00 | |
| L&T Finance | 237.10 | 2.14 | 0.91 | |
| LT Foods | 459.90 | -2.90 | -0.63 | |
| L&T Technology Services | 4191.20 | -25.40 | -0.60 | |
| Lupin | 2046.00 | 2.60 | 0.13 | |
| Mahanagar Gas | 1300.50 | -2.20 | -0.17 | |
| Maharashtra Seamless | 638.35 | 11.50 | 1.83 | |
| Mahindra & Mahindra Financial Services | 270.10 | -1.25 | -0.46 | |
| Manappuram Finance | 291.30 | 0.10 | 0.03 | |
| Mangalore Refinery And Petrochemicals | 126.90 | 0.41 | 0.32 | |
| Mankind Pharma | 2585.40 | 5.80 | 0.22 | |
| Marico | 727.50 | -7.05 | -0.96 | |
| Mastek | 2452.60 | -0.20 | -0.01 | |
| Max Financial Services | 1581.20 | -5.50 | -0.35 | |
| Max Healthcare Institute | 1175.40 | -8.80 | -0.74 | |
| Mazagon Dock Shipbuilders | 2924.90 | 0.20 | 0.01 | |
| Metropolis Healthcare | 2027.50 | -35.50 | -1.72 | |
| Minda Corporation | 509.65 | -1.95 | -0.38 | |
| MMTC | 66.27 | 1.43 | 2.21 | |
| Motherson Sumi Wiring India | 48.82 | -1.27 | -2.54 | |
| Motilal Oswal Financial Services | 940.75 | 22.75 | 2.48 | |
| MphasiS | 2939.20 | 35.00 | 1.21 | |
| MRF | 147400.00 | 830.00 | 0.57 | |
| Multi Commodity Exchange of India | 7756.50 | 28.00 | 0.36 | |
| Muthoot Finance | 2937.00 | 10.80 | 0.37 | |
| Narayana Hrudayalaya | 1772.80 | 8.50 | 0.48 | |
| Natco Pharma | 851.40 | -10.80 | -1.25 | |
| National Aluminium Company | 216.79 | -1.51 | -0.69 | |
| NAVA | 704.95 | 1.10 | 0.16 | |
| Navin Fluorine International | 4782.00 | -9.00 | -0.19 | |
| NBCC (India) | 107.66 | 1.17 | 1.10 | |
| NCC | 212.10 | 3.38 | 1.62 | |
| Netweb Technologies India | 2882.90 | -20.90 | -0.72 | |
| Network18 Media & Investments | 54.06 | -0.14 | -0.26 | |
| Neuland Laboratories | 15672.00 | -377.00 | -2.35 | |
| Newgen Software Technologies | 885.55 | -1.95 | -0.22 | |
| NHPC | 86.61 | 3.11 | 3.72 | |
| Nippon Life India Asset Management | 832.25 | 4.50 | 0.54 | |
| Niva Bupa Health Insurance Company | 81.76 | 0.15 | 0.18 | |
| NLC India | 261.92 | -0.82 | -0.31 | |
| NMDC | 75.51 | -0.96 | -1.26 | |
| NMDC Steel | 46.20 | -0.11 | -0.24 | |
| NTPC Green Energy | 103.56 | 0.30 | 0.29 | |
| Nuvama Wealth Management | 6409.50 | -34.00 | -0.53 | |
| Oberoi Realty | 1640.00 | 38.10 | 2.38 | |
| Oil India | 394.95 | -3.45 | -0.87 | |
| Ola Electric Mobility | 60.51 | 1.61 | 2.73 | |
| Olectra Greentech | 1647.40 | 0.80 | 0.05 | |
| One97 Communications | 1228.00 | 9.00 | 0.74 | |
| Oracle Financial Services Software | 8970.50 | -8.50 | -0.09 | |
| Page Industries | 44340.00 | 210.00 | 0.48 | |
| Patanjali Foods | 599.00 | 6.30 | 1.06 | |
| PB Fintech | 1806.90 | 3.10 | 0.17 | |
| PCBL Chemical | 391.50 | 6.95 | 1.81 | |
| Persistent Systems | 5363.50 | -47.50 | -0.88 | |
| Petronet LNG | 277.75 | -0.20 | -0.07 | |
| Pfizer | 5162.50 | -64.50 | -1.23 | |
| PG Electroplast | 573.20 | 3.30 | 0.58 | |
| Phoenix Mills | 1587.60 | 27.50 | 1.76 | |
| PI Industries | 3723.10 | 22.10 | 0.60 | |
| Piramal Enterprises | 1141.00 | 57.30 | 5.29 | |
| Piramal Pharma | 203.69 | 3.02 | 1.50 | |
| PNB Housing Finance | 835.30 | 5.15 | 0.62 | |
| PNC Infratech | 303.85 | 0.85 | 0.28 | |
| Polycab India | 7250.00 | -4.50 | -0.06 | |
| Poly Medicure | 1983.60 | -38.60 | -1.91 | |
| Poonawalla Fincorp | 439.15 | -0.30 | -0.07 | |
| Praj Industries | 391.50 | -1.35 | -0.34 | |
| Premier Energies | 1051.40 | -3.80 | -0.36 | |
| Prestige Estates Projects | 1594.20 | 44.50 | 2.87 | |
| PTC Industries | 14530.00 | 364.00 | 2.57 | |
| PVR INOX | 1113.60 | -7.20 | -0.64 | |
| Radico Khaitan | 2980.60 | 109.70 | 3.82 | |
| RailTel Corporation of India | 399.70 | 25.10 | 6.70 | |
| Rail Vikas Nigam | 347.25 | 9.15 | 2.71 | |
| Rainbow Childrens Medicare | 1456.60 | -6.10 | -0.42 | |
| Ramkrishna Forgings | 577.55 | 1.20 | 0.21 | |
| Rashtriya Chemicals & Fertilizers | 153.59 | 1.39 | 0.91 | |
| RattanIndia Enterprises | 56.84 | 0.37 | 0.66 | |
| Raymond Lifestyle | 1302.60 | -19.30 | -1.46 | |
| Raymond | 622.25 | 7.60 | 1.24 | |
| RBL Bank | 271.35 | -1.25 | -0.46 | |
| Redington | 241.42 | -2.38 | -0.98 | |
| Reliance Power | 45.65 | -0.14 | -0.31 | |
| RHI Magnesita India | 474.00 | -4.05 | -0.85 | |
| Rites | 275.14 | 7.24 | 2.70 | |
| Route Mobile | 862.10 | -9.60 | -1.10 | |
| R R Kabel | 1260.40 | 16.20 | 1.30 | |
| Sagility India | 44.26 | -0.19 | -0.43 | |
| Sai Life Science | 882.00 | 9.30 | 1.07 | |
| Sammaan Capital | 135.81 | -0.39 | -0.29 | |
| Sapphire Foods India | 327.85 | -0.95 | -0.29 | |
| Sarda Energy & Minerals | 626.15 | 36.25 | 6.15 | |
| Saregama India | 490.85 | -1.90 | -0.39 | |
| SBFC Finance | 106.59 | -0.08 | -0.07 | |
| SBI Cards and Payment Services | 900.05 | 43.90 | 5.13 | |
| Schaeffler India | 4014.60 | 61.30 | 1.55 | |
| Schneider Electric Infrastructure | 889.60 | 18.65 | 2.14 | |
| Shipping Corporation of India | 214.86 | 0.52 | 0.24 | |
| Shree Renuka Sugars | 31.30 | 0.07 | 0.22 | |
| Shyam Metalics and Energy | 922.90 | 5.15 | 0.56 | |
| Signatureglobal (India) | 1133.00 | 15.30 | 1.37 | |
| SJVN | 93.92 | 0.87 | 0.93 | |
| SKF India | 4821.90 | -5.00 | -0.10 | |
| Sobha | 1594.70 | 25.70 | 1.64 | |
| Solar Industries India | 14484.00 | 81.00 | 0.56 | |
| Sona BLW Precision Forgings | 434.00 | 5.70 | 1.33 | |
| Sonata Software | 379.90 | -2.70 | -0.71 | |
| SRF | 2948.70 | -23.00 | -0.77 | |
| Star Health and Allied Insurance Company | 442.60 | -0.75 | -0.17 | |
| Steel Authority of India (SAIL) | 132.79 | 0.53 | 0.40 | |
| Sterling and Wilson Renewable Energy | 265.90 | 1.95 | 0.74 | |
| Sumitomo Chemical India | 552.50 | -2.20 | -0.40 | |
| Sundaram Finance | 4432.90 | -39.40 | -0.88 | |
| Sundram Fasteners | 1012.40 | -11.40 | -1.11 | |
| Sun TV Network | 553.35 | -2.75 | -0.49 | |
| Supreme Industries | 4496.00 | -36.70 | -0.81 | |
| Suzlon Energy | 58.07 | 0.96 | 1.68 | |
| Swan Corp | 461.60 | -5.30 | -1.14 | |
| Syngene International | 670.80 | 6.65 | 1.00 | |
| Syrma SGS Technology | 802.80 | -22.55 | -2.73 | |
| Tanla Platforms | 689.25 | -6.35 | -0.91 | |
| Tata Chemicals | 975.40 | 14.15 | 1.47 | |
| Tata Communications | 1670.30 | 56.30 | 3.49 | |
| Tata Elxsi | 5685.00 | -36.50 | -0.64 | |
| Tata Investment Corporation | 6892.00 | 15.00 | 0.22 | |
| Tata Technologies | 711.45 | 9.35 | 1.33 | |
| Tata Teleservices (Maharashtra) | 57.74 | 0.66 | 1.16 | |
| TBO Tek | 1590.10 | 35.40 | 2.28 | |
| Techno Electric & Engineering Company | 1462.90 | 20.90 | 1.45 | |
| Tejas Networks | 594.45 | 1.70 | 0.29 | |
| The Fertilisers and Chemicals Travancore | 996.85 | 15.05 | 1.53 | |
| The New India Assurance Company | 193.12 | 0.62 | 0.32 | |
| The Ramco Cements | 1046.00 | 15.10 | 1.46 | |
| Thermax | 3314.90 | 3.40 | 0.10 | |
| Timken India | 3026.50 | 0.60 | 0.02 | |
| Titagarh Rail Systems | 948.30 | 20.80 | 2.24 | |
| Torrent Power | 1267.30 | -0.50 | -0.04 | |
| Transformers & Rectifiers (India) | 504.80 | 6.65 | 1.33 | |
| Trident | 29.00 | 0.07 | 0.24 | |
| Triveni Engineering & Industries | 357.10 | 1.50 | 0.42 | |
| Triveni Turbine | 542.35 | 10.70 | 2.01 | |
| Tube Investments of India | 3354.10 | 122.90 | 3.80 | |
| UCO Bank | 29.44 | 0.45 | 1.55 | |
| Union Bank of India | 134.64 | 0.76 | 0.57 | |
| United Breweries | 1797.80 | 1.20 | 0.07 | |
| UNO Minda | 1301.50 | 20.50 | 1.60 | |
| UPL | 693.60 | 0.50 | 0.07 | |
| Usha Martin | 386.65 | -0.60 | -0.15 | |
| UTI Asset Management Company | 1348.10 | -4.30 | -0.32 | |
| Valor Estate | 167.88 | -1.08 | -0.64 | |
| Vardhman Textiles | 426.30 | -3.60 | -0.84 | |
| Vedant Fashions | 735.50 | 12.45 | 1.72 | |
| V-Guard Industries | 374.05 | 4.30 | 1.16 | |
| Vijaya Diagnostic Centre | 1047.30 | 5.60 | 0.54 | |
| Vishal Mega Mart | 150.41 | -2.18 | -1.43 | |
| Vodafone Idea | 8.14 | 0.48 | 6.27 | |
| Voltas | 1415.80 | 12.20 | 0.87 | |
| Waaree Energies | 3581.10 | -53.10 | -1.46 | |
| Welspun Corp | 923.80 | 44.05 | 5.01 | |
| Welspun Living | 120.51 | -0.56 | -0.46 | |
| Westlife Foodworld | 741.75 | -3.50 | -0.47 | |
| Whirlpool of India | 1343.60 | -7.90 | -0.58 | |
| Wockhardt | 1513.20 | -4.80 | -0.32 | |
| YES Bank | 21.01 | 0.15 | 0.72 | |
| Zee Entertainment Enterprises | 115.15 | -1.15 | -0.99 | |
| Zensar Technologies | 808.55 | -9.70 | -1.19 | |
| Zen Technologies | 1498.50 | 17.00 | 1.15 | |
| ZF Commercial Vehicle Control Systems India | 13658.00 | 225.00 | 1.67 | |
