| 360 One Wam | 1080.70 | -38.90 | -3.47 | |
| 3M India | 29560.00 | -305.00 | -1.02 | |
| Aadhar Housing Finance | 509.85 | -3.70 | -0.72 | |
| Aarti Industries | 379.95 | -2.85 | -0.74 | |
| Aavas Financiers | 1650.00 | -30.80 | -1.83 | |
| Abbott India | 28995.00 | -605.00 | -2.04 | |
| ACC | 1881.50 | 22.10 | 1.19 | |
| ACME Solar Holdings | 281.80 | -6.80 | -2.36 | |
| Action Construction Equipment | 1100.90 | -11.10 | -1.00 | |
| Adani Total Gas | 631.60 | -7.05 | -1.10 | |
| Aditya Birla Capital | 324.20 | -2.60 | -0.80 | |
| Aditya Birla Fashion and Retail | 81.64 | -1.29 | -1.56 | |
| Aditya Birla Real Estate | 1876.70 | -13.70 | -0.72 | |
| Aditya Birla Sun Life AMC | 762.00 | -14.75 | -1.90 | |
| Aegis Logistics | 750.15 | -19.90 | -2.58 | |
| Afcons Infrastructure | 448.05 | -2.60 | -0.58 | |
| Affle 3I | 1930.60 | -2.40 | -0.12 | |
| AIA Engineering | 3249.90 | -45.80 | -1.39 | |
| Ajanta Pharma | 2465.30 | -3.30 | -0.13 | |
| Akums Drugs & Pharmaceuticals | 460.75 | -6.15 | -1.32 | |
| Alembic Pharmaceuticals | 897.40 | -2.55 | -0.28 | |
| Alivus Life Sciences | 904.45 | -3.45 | -0.38 | |
| Alkem Laboratories | 5506.50 | -18.50 | -0.33 | |
| Alkyl Amines Chemicals | 1860.00 | -24.60 | -1.31 | |
| Alok Industries | 17.42 | -0.09 | -0.51 | |
| Amara Raja Energy & Mobility | 1004.75 | -11.70 | -1.15 | |
| Amber Enterprises India | 8036.50 | -49.00 | -0.61 | |
| Anand Rathi Wealth | 3088.40 | -51.00 | -1.62 | |
| Anant Raj | 644.40 | 1.15 | 0.18 | |
| Angel One | 2492.40 | -20.70 | -0.82 | |
| Apar Industries | 8671.00 | -580.50 | -6.27 | |
| APL Apollo Tubes | 1791.50 | 6.90 | 0.39 | |
| Apollo Tyres | 501.50 | -1.50 | -0.30 | |
| Aptus Value Housing Finance India | 317.60 | 5.05 | 1.62 | |
| Asahi India Glass | 922.90 | -16.80 | -1.79 | |
| Ashok Leyland | 141.53 | 0.76 | 0.54 | |
| Aster DM Healthcare | 678.05 | -19.55 | -2.80 | |
| Astral | 1450.10 | -14.80 | -1.01 | |
| AstraZeneca Pharma India | 9555.00 | 86.00 | 0.91 | |
| Atul | 5762.50 | -52.50 | -0.90 | |
| Aurobindo Pharma | 1138.90 | 36.40 | 3.30 | |
| Au Small Finance Bank | 877.85 | -0.45 | -0.05 | |
| Authum Investment & Infrastructure | 2908.10 | -11.00 | -0.38 | |
| AWL Agri Business | 274.85 | -0.55 | -0.20 | |
| Balkrishna Industries | 2279.80 | -46.80 | -2.01 | |
| Balrampur Chini Mills | 458.95 | -10.60 | -2.26 | |
| Bandhan Bank | 156.56 | -14.02 | -8.22 | |
| Bank of India | 139.88 | 1.04 | 0.75 | |
| Bank of Maharashtra | 59.03 | 0.60 | 1.03 | |
| BASF India | 4412.00 | -21.40 | -0.48 | |
| Bata India | 1070.60 | -1.40 | -0.13 | |
| Bayer Cropscience | 4884.60 | -41.10 | -0.83 | |
| BEML | 4399.80 | -35.90 | -0.81 | |
| Berger Paints (India) | 542.10 | -2.65 | -0.49 | |
| Bharat Dynamics | 1529.90 | 14.80 | 0.98 | |
| Bharat Forge | 1324.70 | 7.50 | 0.57 | |
| Bharat Heavy Electricals | 265.49 | 4.20 | 1.61 | |
| Bharti Hexacom | 1860.80 | -5.90 | -0.32 | |
| Bikaji Foods International | 730.60 | -5.75 | -0.78 | |
| Biocon | 372.10 | -4.50 | -1.19 | |
| Birlasoft | 371.60 | -4.80 | -1.28 | |
| BLS International Services | 314.60 | -2.70 | -0.85 | |
| Blue Dart Express | 6572.00 | -122.00 | -1.82 | |
| Blue Star | 1937.40 | -24.40 | -1.24 | |
| Bombay Burmah Trading Corporation | 1980.80 | -12.50 | -0.63 | |
| Brainbees Solutions | 348.40 | -1.80 | -0.51 | |
| Brigade Enterprises | 1037.70 | -1.20 | -0.12 | |
| BSE | 2479.00 | 36.20 | 1.48 | |
| Campus Activewear | 279.85 | -0.15 | -0.05 | |
| Can Fin Homes | 867.90 | -6.75 | -0.77 | |
| Caplin Point Laboratories | 2032.80 | 2.30 | 0.11 | |
| Capri Global Capital | 203.03 | -3.72 | -1.80 | |
| Carborundum Universal | 900.50 | -24.80 | -2.68 | |
| Castrol India | 195.01 | -1.22 | -0.62 | |
| CCL Products India | 859.75 | 4.60 | 0.54 | |
| Ceat | 4032.70 | -71.40 | -1.74 | |
| C.E. Info Systems | 1819.30 | -10.70 | -0.58 | |
| Central Bank of India | 39.48 | 0.18 | 0.46 | |
| Central Depository Services (India) | 1587.20 | -27.50 | -1.70 | |
| Century Plyboards (India) | 754.45 | -1.45 | -0.19 | |
| Cera Sanitaryware | 6226.50 | 43.00 | 0.70 | |
| CESC | 179.96 | -0.08 | -0.04 | |
| Chalet Hotels | 949.75 | -15.80 | -1.64 | |
| Chambal Fertilisers & Chemicals | 480.85 | -3.75 | -0.77 | |
| Chennai Petroleum Corporation | 979.35 | 94.35 | 10.66 | |
| Cholamandalam Financial Holdings | 1912.60 | -6.60 | -0.34 | |
| City Union Bank | 228.67 | -7.00 | -2.97 | |
| Clean Science & Technology | 1008.80 | -6.20 | -0.61 | |
| Cochin Shipyard | 1789.50 | 7.00 | 0.39 | |
| Coforge | 1778.10 | -29.60 | -1.64 | |
| Cohance Lifesciences | 753.40 | -25.55 | -3.28 | |
| Colgate-Palmolive (India) | 2243.00 | -12.30 | -0.55 | |
| Computer Age Management Services | 3941.30 | -15.80 | -0.40 | |
| Concord Biotech | 1443.80 | -10.10 | -0.69 | |
| Container Corporation of India | 545.25 | -4.35 | -0.79 | |
| Coromandel International | 2124.60 | -49.60 | -2.28 | |
| Craftsman Automation | 6680.00 | 26.00 | 0.39 | |
| CreditAccess Grameen | 1423.60 | -48.40 | -3.29 | |
| Crisil | 4929.20 | -24.70 | -0.50 | |
| Crompton Greaves Consumer Electricals | 282.70 | -3.95 | -1.38 | |
| Cummins India | 4344.10 | -40.10 | -0.91 | |
| Cyient | 1162.50 | -13.30 | -1.13 | |
| Dalmia Bharat | 2096.80 | -2.30 | -0.11 | |
| Data Patterns (India) | 2744.00 | 36.00 | 1.33 | |
| DCM Shriram | 1281.20 | -44.70 | -3.37 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1491.60 | 5.40 | 0.36 | |
| Deepak Nitrite | 1728.40 | -11.60 | -0.67 | |
| Delhivery | 465.95 | -9.35 | -1.97 | |
| Devyani International | 161.80 | -6.00 | -3.58 | |
| Dixon Technologies (India) | 15494.00 | -150.00 | -0.96 | |
| DOMS Industries | 2572.10 | 34.80 | 1.37 | |
| Dr. Lal Pathlabs | 3135.50 | 46.10 | 1.49 | |
| eClerx Services | 4727.60 | 6.30 | 0.13 | |
| EID Parry (India) | 1072.40 | -4.80 | -0.45 | |
| EIH | 389.80 | -5.00 | -1.27 | |
| Elecon Engineering Company | 561.45 | -7.35 | -1.29 | |
| Elgi Equipments | 497.40 | -4.20 | -0.84 | |
| Emami | 534.40 | -8.30 | -1.53 | |
| Emcure Pharmaceuticals | 1318.90 | -19.00 | -1.42 | |
| Endurance Technologies | 2838.60 | -13.60 | -0.48 | |
| Engineers India | 202.18 | -2.84 | -1.39 | |
| Eris Lifesciences | 1591.70 | -28.20 | -1.74 | |
| Escorts Kubota | 3786.50 | 72.60 | 1.95 | |
| Exide Industries | 381.90 | -1.15 | -0.30 | |
| Federal Bank | 236.61 | 1.80 | 0.77 | |
| Finolex Cables | 785.90 | -3.35 | -0.42 | |
| Finolex Industries | 188.01 | -1.88 | -0.99 | |
| Firstsource Solutions | 353.90 | 0.75 | 0.21 | |
| Five-Star Business Finance | 652.75 | 10.00 | 1.56 | |
| Fortis Healthcare | 1023.05 | -21.55 | -2.06 | |
| FSN E-Commerce Ventures | 247.94 | -8.83 | -3.44 | |
| Garden Reach Shipbuilders & Engineers | 2556.10 | 3.50 | 0.14 | |
| General Insurance Corporation of India | 374.20 | -8.60 | -2.25 | |
| GE Vernova T&D India | 3037.40 | -26.20 | -0.86 | |
| Gillette India | 9016.50 | -87.00 | -0.96 | |
| Gland Pharma | 1928.90 | 23.10 | 1.21 | |
| GlaxoSmithKline Pharmaceuticals | 2618.60 | -3.10 | -0.12 | |
| Glenmark Pharmaceuticals | 1891.20 | 8.40 | 0.45 | |
| Global Health | 1311.50 | -61.10 | -4.45 | |
| GMR Airports | 93.97 | -0.50 | -0.53 | |
| Godawari Power & Ispat | 283.74 | 1.32 | 0.47 | |
| Godfrey Phillips India | 3077.70 | -67.80 | -2.16 | |
| Go Digit General Insurance | 358.65 | -5.10 | -1.40 | |
| Godrej Agrovet | 663.25 | -1.00 | -0.15 | |
| Godrej Industries | 1104.90 | 8.10 | 0.74 | |
| Godrej Properties | 2288.00 | -10.90 | -0.47 | |
| Granules India | 565.60 | -8.70 | -1.51 | |
| Graphite India | 623.15 | -12.90 | -2.03 | |
| Gravita India | 1667.10 | -7.30 | -0.44 | |
| Great Eastern Shipping Company | 1099.60 | 15.95 | 1.47 | |
| Gujarat Fluorochemicals | 3743.60 | 95.70 | 2.62 | |
| Gujarat Gas | 407.40 | -4.25 | -1.03 | |
| Gujarat Mineral Development Corporation | 594.30 | -0.80 | -0.13 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.95 | -5.30 | -1.04 | |
| Gujarat Pipavav Port | 166.62 | -2.40 | -1.42 | |
| Gujarat State Petronet | 309.65 | -2.80 | -0.90 | |
| Happiest Minds Technologies | 515.55 | -5.80 | -1.11 | |
| HBL Engineering | 1004.20 | 1.45 | 0.14 | |
| HDFC Asset Management Company | 5379.00 | 14.50 | 0.27 | |
| HEG | 591.00 | 2.15 | 0.37 | |
| HFCL | 73.51 | -1.16 | -1.55 | |
| Himadri Speciality Chemical | 482.25 | -3.75 | -0.77 | |
| Hindustan Copper | 340.25 | -8.05 | -2.31 | |
| Hindustan Petroleum Corporation | 476.00 | 6.25 | 1.33 | |
| Hindustan Zinc | 476.50 | -1.10 | -0.23 | |
| Hitachi Energy India | 17778.00 | -155.00 | -0.86 | |
| Home First Finance Company India | 1195.10 | -14.30 | -1.18 | |
| Honasa Consumer | 284.30 | 6.00 | 2.16 | |
| Honeywell Automation India | 36495.00 | -375.00 | -1.02 | |
| Housing and Urban Development Corporation | 237.00 | -2.74 | -1.14 | |
| IDBI Bank | 103.80 | 5.90 | 6.03 | |
| IDFC First Bank | 81.77 | 2.84 | 3.60 | |
| IFCI | 57.95 | 0.26 | 0.45 | |
| IIFL Finance | 534.60 | -7.05 | -1.30 | |
| Indegene | 539.40 | -12.65 | -2.29 | |
| India Cements | 402.35 | 2.35 | 0.59 | |
| IndiaMART InterMESH | 2457.90 | -11.70 | -0.47 | |
| Indian Bank | 858.70 | 3.85 | 0.45 | |
| Indian Energy Exchange | 139.06 | -4.49 | -3.13 | |
| Indian Overseas Bank | 40.11 | 0.08 | 0.20 | |
| Indian Railway Catering & Tourism Corporation | 718.70 | -9.45 | -1.30 | |
| Indian Renewable Energy Development Agency | 151.93 | -1.81 | -1.18 | |
| Indraprastha Gas | 211.94 | 0.01 | 0 | |
| Indus Towers | 363.60 | -4.65 | -1.26 | |
| Inox India | 1187.00 | -23.80 | -1.97 | |
| Inox Wind | 155.13 | 0.40 | 0.26 | |
| Intellect Design Arena | 1133.50 | 86.75 | 8.29 | |
| International Gemmological Institute (India) | 337.70 | -1.90 | -0.56 | |
| Inventurus Knowledge Solutions | 1645.90 | 78.80 | 5.03 | |
| Ipca Laboratories | 1271.20 | -17.70 | -1.37 | |
| IRB Infrastructure Developers | 44.79 | 0.18 | 0.40 | |
| Ircon International | 169.62 | -2.35 | -1.37 | |
| ITI | 324.70 | -4.50 | -1.37 | |
| Jaiprakash Power Ventures | 18.02 | 0.13 | 0.73 | |
| Jammu & Kashmir Bank | 106.13 | 0.39 | 0.37 | |
| J B Chemicals & Pharmaceuticals | 1682.30 | -24.10 | -1.41 | |
| JBM Auto | 665.00 | -15.95 | -2.34 | |
| Jindal Saw | 175.25 | -1.08 | -0.61 | |
| Jindal Stainless | 753.70 | -29.00 | -3.71 | |
| JK Cement | 6214.00 | -31.50 | -0.50 | |
| JK Tyre & Industries | 432.05 | -4.05 | -0.93 | |
| JM Financial | 164.02 | -3.17 | -1.90 | |
| JSW Holdings | 16382.00 | -481.00 | -2.85 | |
| JSW Infrastructure | 289.85 | -5.55 | -1.88 | |
| Jubilant Foodworks | 597.85 | -15.40 | -2.51 | |
| Jubilant Ingrevia | 689.95 | -7.55 | -1.08 | |
| Jubilant Pharmova | 1101.00 | -17.40 | -1.56 | |
| Jupiter Wagons | 322.65 | -3.85 | -1.18 | |
| Just Dial | 774.55 | -5.60 | -0.72 | |
| Jyothy Labs | 314.50 | -5.50 | -1.72 | |
| Jyoti CNC Automation | 864.00 | -6.20 | -0.71 | |
| Kajaria Ceramics | 1207.60 | -9.50 | -0.78 | |
| Kalpataru Projects International | 1256.40 | -6.00 | -0.48 | |
| Kalyan Jewellers India | 509.70 | -3.20 | -0.62 | |
| Kansai Nerolac Paints | 247.96 | -2.53 | -1.01 | |
| Karur Vysya Bank | 243.15 | -1.85 | -0.76 | |
| Kaynes Technology India | 6704.50 | -95.50 | -1.40 | |
| KEC International | 817.75 | -6.60 | -0.80 | |
| KEI Industries | 4032.00 | -77.00 | -1.87 | |
| KFIN Technologies | 1098.10 | -13.90 | -1.25 | |
| Kirloskar Brothers | 1874.50 | -31.80 | -1.67 | |
| Kirloskar Oil Engines | 999.90 | -16.70 | -1.64 | |
| KNR Constructions | 181.23 | -2.87 | -1.56 | |
| KPIT Technologies | 1166.70 | -4.80 | -0.41 | |
| KPR Mill | 1069.40 | -17.70 | -1.63 | |
| Krishna Institute of Medical Sciences | 721.05 | -7.30 | -1.00 | |
| Latent View Analytics | 448.35 | 25.15 | 5.94 | |
| Laurus Labs | 953.65 | -16.70 | -1.72 | |
| Lemon Tree Hotels | 165.27 | -2.94 | -1.75 | |
| LIC Housing Finance | 570.95 | 0.50 | 0.09 | |
| Linde India | 6013.50 | -46.00 | -0.76 | |
| Lloyds Metals & Energy | 1304.80 | -15.10 | -1.14 | |
| L&T Finance | 270.49 | 2.60 | 0.97 | |
| LT Foods | 420.50 | 3.35 | 0.80 | |
| L&T Technology Services | 4118.80 | 8.80 | 0.21 | |
| Lupin | 1963.50 | 17.70 | 0.91 | |
| Mahanagar Gas | 1276.90 | 5.20 | 0.41 | |
| Maharashtra Seamless | 568.00 | -11.25 | -1.94 | |
| Mahindra & Mahindra Financial Services | 315.55 | -0.15 | -0.05 | |
| Manappuram Finance | 269.50 | -5.40 | -1.96 | |
| Mangalore Refinery And Petrochemicals | 166.40 | 3.82 | 2.35 | |
| Mankind Pharma | 2384.00 | -62.60 | -2.56 | |
| Marico | 719.95 | -1.55 | -0.21 | |
| Mastek | 2139.60 | -28.00 | -1.29 | |
| Max Financial Services | 1546.50 | -9.70 | -0.62 | |
| Max Healthcare Institute | 1147.80 | -30.70 | -2.61 | |
| Mazagon Dock Shipbuilders | 2729.00 | -14.60 | -0.53 | |
| Metropolis Healthcare | 1970.40 | 7.60 | 0.39 | |
| Minda Corporation | 563.70 | -5.45 | -0.96 | |
| MMTC | 68.73 | -0.89 | -1.28 | |
| Motherson Sumi Wiring India | 47.21 | -0.20 | -0.42 | |
| Motilal Oswal Financial Services | 978.00 | -47.30 | -4.61 | |
| MphasiS | 2764.40 | -129.30 | -4.47 | |
| MRF | 157515.00 | -620.00 | -0.39 | |
| Multi Commodity Exchange of India | 9243.50 | 142.00 | 1.56 | |
| Muthoot Finance | 3178.70 | -12.70 | -0.40 | |
| Narayana Hrudayalaya | 1757.40 | -37.50 | -2.09 | |
| Natco Pharma | 819.90 | -13.40 | -1.61 | |
| National Aluminium Company | 234.14 | -3.94 | -1.65 | |
| NAVA | 618.80 | -0.65 | -0.10 | |
| Navin Fluorine International | 5687.40 | 710.60 | 14.28 | |
| NBCC (India) | 117.41 | -0.96 | -0.81 | |
| NCC | 212.37 | -0.62 | -0.29 | |
| Netweb Technologies India | 4037.80 | -66.10 | -1.61 | |
| Network18 Media & Investments | 47.89 | -0.51 | -1.05 | |
| Neuland Laboratories | 16473.00 | 315.00 | 1.95 | |
| Newgen Software Technologies | 976.10 | 6.85 | 0.71 | |
| NHPC | 84.84 | -1.31 | -1.52 | |
| Nippon Life India Asset Management | 874.80 | 3.00 | 0.34 | |
| Niva Bupa Health Insurance Company | 75.06 | 0.20 | 0.27 | |
| NLC India | 262.30 | -1.60 | -0.61 | |
| NMDC | 75.79 | -0.10 | -0.13 | |
| NMDC Steel | 43.05 | -0.38 | -0.87 | |
| NTPC Green Energy | 103.14 | -1.46 | -1.40 | |
| Nuvama Wealth Management | 7092.00 | -135.00 | -1.87 | |
| Oberoi Realty | 1778.30 | 28.00 | 1.60 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| Ola Electric Mobility | 50.14 | -0.84 | -1.65 | |
| Olectra Greentech | 1548.50 | 17.50 | 1.14 | |
| One97 Communications | 1303.20 | -6.60 | -0.50 | |
| Oracle Financial Services Software | 8515.00 | -97.50 | -1.13 | |
| Page Industries | 41200.00 | 255.00 | 0.62 | |
| Patanjali Foods | 602.40 | -7.15 | -1.17 | |
| PB Fintech | 1785.40 | -59.10 | -3.20 | |
| PCBL Chemical | 362.10 | -7.45 | -2.02 | |
| Persistent Systems | 5916.60 | -45.10 | -0.76 | |
| Petronet LNG | 281.25 | -0.85 | -0.30 | |
| Pfizer | 5209.00 | -109.00 | -2.05 | |
| PG Electroplast | 570.95 | -2.85 | -0.50 | |
| Phoenix Mills | 1682.60 | -20.90 | -1.23 | |
| PI Industries | 3577.40 | -18.40 | -0.51 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | |
| Piramal Pharma | 199.63 | -2.27 | -1.12 | |
| PNB Housing Finance | 928.70 | -5.85 | -0.63 | |
| PNC Infratech | 280.45 | -4.20 | -1.48 | |
| Polycab India | 7704.00 | -141.00 | -1.80 | |
| Poly Medicure | 1999.70 | 25.60 | 1.30 | |
| Poonawalla Fincorp | 481.85 | -1.20 | -0.25 | |
| Praj Industries | 337.60 | -6.05 | -1.76 | |
| Premier Energies | 1093.20 | -6.60 | -0.60 | |
| Prestige Estates Projects | 1744.70 | -10.60 | -0.60 | |
| PTC Industries | 17283.00 | 248.00 | 1.46 | |
| PVR INOX | 1206.60 | -34.40 | -2.77 | |
| Radico Khaitan | 3131.50 | -13.20 | -0.42 | |
| RailTel Corporation of India | 368.10 | -3.40 | -0.92 | |
| Rail Vikas Nigam | 328.80 | -2.75 | -0.83 | |
| Rainbow Childrens Medicare | 1369.40 | -11.00 | -0.80 | |
| Ramkrishna Forgings | 543.00 | -2.05 | -0.38 | |
| Rashtriya Chemicals & Fertilizers | 149.28 | -2.24 | -1.48 | |
| RattanIndia Enterprises | 52.18 | -0.58 | -1.10 | |
| Raymond Lifestyle | 1182.30 | -0.30 | -0.03 | |
| Raymond | 574.05 | -6.85 | -1.18 | |
| RBL Bank | 326.35 | 1.40 | 0.43 | |
| Redington | 253.75 | -4.85 | -1.88 | |
| Reliance Infrastructure | 215.96 | -1.95 | -0.89 | |
| Reliance Power | 46.42 | -0.13 | -0.28 | |
| RHI Magnesita India | 476.80 | 4.55 | 0.96 | |
| Rites | 245.48 | -2.38 | -0.96 | |
| Route Mobile | 712.25 | -9.50 | -1.32 | |
| R R Kabel | 1412.00 | 2.50 | 0.18 | |
| Sagility | 52.54 | -2.04 | -3.74 | |
| Sai Life Science | 918.20 | -2.15 | -0.23 | |
| Sammaan Capital | 188.59 | 4.21 | 2.28 | |
| Sapphire Foods India | 286.05 | -15.35 | -5.09 | |
| Sarda Energy & Minerals | 529.50 | -5.85 | -1.09 | |
| Saregama India | 454.90 | -4.85 | -1.05 | |
| SBFC Finance | 114.08 | 0.30 | 0.26 | |
| SBI Cards and Payment Services | 878.65 | -7.10 | -0.80 | |
| Schaeffler India | 4021.40 | 91.90 | 2.34 | |
| Schneider Electric Infrastructure | 836.50 | -17.25 | -2.02 | |
| Shipping Corporation of India | 259.68 | -3.88 | -1.47 | |
| Shree Renuka Sugars | 29.53 | -0.24 | -0.81 | |
| Shyam Metalics and Energy | 877.85 | -28.40 | -3.13 | |
| Signatureglobal (India) | 1084.30 | -11.70 | -1.07 | |
| SJVN | 88.03 | -0.27 | -0.31 | |
| SKF India | 2140.80 | -11.20 | -0.52 | |
| Sobha | 1618.60 | 41.80 | 2.65 | |
| Solar Industries India | 13878.00 | -23.00 | -0.17 | |
| Sona BLW Precision Forgings | 472.75 | -10.20 | -2.11 | |
| Sonata Software | 369.85 | -2.80 | -0.75 | |
| SRF | 2930.50 | -50.60 | -1.70 | |
| Star Health and Allied Insurance Company | 494.40 | 13.35 | 2.78 | |
| Steel Authority of India (SAIL) | 136.85 | -0.20 | -0.15 | |
| Sterling and Wilson Renewable Energy | 219.93 | -2.77 | -1.24 | |
| Sumitomo Chemical India | 502.20 | -6.55 | -1.29 | |
| Sundaram Finance | 4594.50 | 18.70 | 0.41 | |
| Sundram Fasteners | 949.40 | -10.95 | -1.14 | |
| Sun TV Network | 561.80 | -5.65 | -1.00 | |
| Supreme Industries | 3812.50 | 3.20 | 0.08 | |
| Suzlon Energy | 59.30 | 0.79 | 1.35 | |
| Swan Corp | 469.60 | -6.85 | -1.44 | |
| Syngene International | 650.10 | -0.55 | -0.08 | |
| Syrma SGS Technology | 813.80 | -9.35 | -1.14 | |
| Tanla Platforms | 610.55 | -8.70 | -1.40 | |
| Tata Chemicals | 890.65 | -10.10 | -1.12 | |
| Tata Communications | 1875.40 | -38.40 | -2.01 | |
| Tata Elxsi | 5454.50 | -85.00 | -1.53 | |
| Tata Investment Corporation | 799.00 | -3.00 | -0.37 | |
| Tata Technologies | 692.25 | -7.65 | -1.09 | |
| Tata Teleservices (Maharashtra) | 54.58 | -0.26 | -0.47 | |
| TBO Tek | 1483.20 | -25.60 | -1.70 | |
| Techno Electric & Engineering Company | 1319.10 | -25.90 | -1.93 | |
| Tejas Networks | 533.50 | -2.70 | -0.50 | |
| The Fertilisers and Chemicals Travancore | 903.35 | 1.00 | 0.11 | |
| The New India Assurance Company | 187.07 | -2.55 | -1.34 | |
| The Ramco Cements | 1044.45 | -10.90 | -1.03 | |
| Thermax | 3218.80 | -38.20 | -1.17 | |
| Timken India | 3144.00 | 88.20 | 2.89 | |
| Titagarh Rail Systems | 884.55 | -14.95 | -1.66 | |
| Torrent Power | 1316.50 | 0.50 | 0.04 | |
| Transformers & Rectifiers (India) | 445.40 | -7.35 | -1.62 | |
| Trident | 28.63 | -0.18 | -0.62 | |
| Triveni Engineering & Industries | 357.05 | 0 | 0 | |
| Triveni Turbine | 535.30 | 7.05 | 1.33 | |
| Tube Investments of India | 3023.00 | -36.70 | -1.20 | |
| UCO Bank | 33.21 | 0.75 | 2.31 | |
| Union Bank of India | 148.67 | 6.35 | 4.46 | |
| United Breweries | 1797.40 | 8.20 | 0.46 | |
| UNO Minda | 1235.20 | 12.40 | 1.01 | |
| UPL | 720.10 | -1.25 | -0.17 | |
| Usha Martin | 464.85 | 5.00 | 1.09 | |
| UTI Asset Management Company | 1247.60 | -0.40 | -0.03 | |
| Valor Estate | 148.88 | -1.90 | -1.26 | |
| Vardhman Textiles | 436.05 | -2.85 | -0.65 | |
| Vedant Fashions | 645.75 | -26.05 | -3.88 | |
| V-Guard Industries | 362.25 | -6.90 | -1.87 | |
| Vijaya Diagnostic Centre | 988.65 | -6.15 | -0.62 | |
| Vishal Mega Mart | 144.69 | -0.95 | -0.65 | |
| Vodafone Idea | 8.73 | 0 | 0 | |
| Voltas | 1383.60 | -36.20 | -2.55 | |
| Waaree Energies | 3427.40 | -4.80 | -0.14 | |
| Welspun Corp | 965.75 | 39.60 | 4.28 | |
| Welspun Living | 129.65 | -2.72 | -2.05 | |
| Westlife Foodworld | 593.35 | -7.35 | -1.22 | |
| Whirlpool of India | 1399.10 | -21.80 | -1.53 | |
| Wockhardt | 1281.50 | -9.60 | -0.74 | |
| YES Bank | 22.74 | 0.51 | 2.29 | |
| Zee Entertainment Enterprises | 100.58 | -1.32 | -1.30 | |
| Zensar Technologies | 797.55 | -6.35 | -0.79 | |
| Zen Technologies | 1357.20 | -19.70 | -1.43 | |
| ZF Commercial Vehicle Control Systems India | 12424.00 | -397.00 | -3.10 | |
