NIFTY MIDSMALLCAP 400
Nifty MidSmallcap 400
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.08-17.05
As on Sep 4, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-0.4
3M
5.6
6M
12.2
1Y
9.3
5Y
108.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| The New India Assurance Company | 229.91 | 34.58 | 17.70 | 6,69,28,665 | |
| Tejas Networks | 614.15 | 46.70 | 8.23 | 2,60,85,952 | |
| Wockhardt | 2088.70 | 138.10 | 7.08 | 35,57,646 | |
| Affle 3I | 1616.50 | 97.30 | 6.40 | 32,13,241 | |
| Pine Labs | 166.37 | 9.87 | 6.31 | 4,65,87,163 | |
| Supreme Petrochem | 771.05 | 45.25 | 6.23 | 17,26,190 | |
| Indraprastha Gas | 158.04 | 8.62 | 5.77 | 81,74,532 | |
| IFCI | 101.38 | 5.47 | 5.70 | 40,73,52,536 | |
| Maharashtra Seamless | 688.10 | 34.60 | 5.29 | 11,79,393 | |
| Prime Focus | 307.00 | 15.35 | 5.26 | 19,60,283 | |
| Aditya Birla Fashion and Retail | 52.97 | 2.56 | 5.08 | 81,57,673 | |
| HFCL | 231.44 | 11.02 | 5.00 | 43,95,650 | |
| Carborundum Universal | 1130.60 | 52.60 | 4.88 | 3,38,864 | |
| Angel One | 299.80 | 13.80 | 4.83 | 2,92,74,355 | |
| Physicswallah | 126.42 | 5.82 | 4.83 | 6,21,60,413 | |
| Vedant Fashions | 594.20 | 26.00 | 4.58 | 7,75,723 | |
| HBL Engineering | 695.75 | 30.20 | 4.54 | 1,43,12,325 | |
| APL Apollo Tubes | 2250.00 | 90.60 | 4.20 | 9,55,928 | |
| Nuvoco Vistas Corporation | 352.15 | 14.05 | 4.16 | 14,82,368 | |
| ACME Solar Holdings | 418.00 | 16.10 | 4.01 | 62,03,953 | |
| Alok Industries | 7.83 | 0.30 | 3.98 | 6,57,91,332 | |
| Welspun Living | 208.51 | 7.90 | 3.94 | 74,70,859 | |
| Emcure Pharmaceuticals | 1927.60 | 72.90 | 3.93 | 2,76,608 | |
| Vodafone Idea | 15.02 | 0.54 | 3.73 | 52,59,60,563 | |
| Global Health | 1469.80 | 52.50 | 3.70 | 4,70,026 | |
| Tata Communications | 1756.10 | 59.70 | 3.52 | 2,76,930 | |
| Schneider Electric Infrastructure | 1232.40 | 41.40 | 3.48 | 2,55,402 | |
| Multi Commodity Exchange of India | 3275.40 | 105.20 | 3.32 | 24,85,731 | |
| Inox India | 2247.80 | 71.60 | 3.29 | 10,27,233 | |
| Titagarh Rail Systems | 871.85 | 27.65 | 3.28 | 30,01,183 | |
| Kaynes Technology India | 3598.00 | 113.00 | 3.24 | 12,11,084 | |
| BSE | 3409.80 | 103.70 | 3.14 | 79,75,058 | |
| Aditya Birla Lifestyle Brands | 86.07 | 2.58 | 3.09 | 8,52,050 | |
| Sammaan Capital | 158.39 | 4.69 | 3.05 | 1,38,53,349 | |
| Capri Global Capital | 279.90 | 8.20 | 3.02 | 75,94,713 | |
| MMTC | 64.18 | 1.86 | 2.98 | 84,43,462 | |
| HEG | 728.25 | 20.80 | 2.94 | 25,65,950 | |
| Mahanagar Gas | 1096.60 | 30.20 | 2.83 | 2,88,338 | |
| Crompton Greaves Consumer Electricals | 232.40 | 5.89 | 2.60 | 44,43,658 | |
| Swiggy | 276.10 | 6.80 | 2.53 | 18,43,69,387 | |
| Motilal Oswal Financial Services | 1037.00 | 24.20 | 2.39 | 8,07,197 | |
| Kalyan Jewellers India | 598.80 | 13.50 | 2.31 | 96,62,044 | |
| Paradeep Phosphates | 157.00 | 3.47 | 2.26 | 37,78,120 | |
| Waaree Energies | 2635.00 | 55.10 | 2.14 | 5,47,994 | |
| Castrol India | 190.27 | 3.85 | 2.07 | 42,31,930 | |
| Urban Company | 181.09 | 3.63 | 2.05 | 69,40,698 | |
| Reliance Infrastructure | 57.02 | 1.11 | 1.99 | 1,98,794 | |
| Billionbrains Garage Ventures | 194.00 | 3.76 | 1.98 | 4,47,02,306 | |
| Ola Electric Mobility | 38.20 | 0.73 | 1.95 | 4,25,70,426 | |
| Canara HSBC Life Insurance Company | 157.23 | 2.92 | 1.89 | 10,86,892 | |
| Elgi Equipments | 642.10 | 11.75 | 1.86 | 6,91,967 | |
| PI Industries | 2465.00 | 45.10 | 1.86 | 4,15,878 | |
| Lenskart Solutions | 684.90 | 12.45 | 1.85 | 1,01,88,245 | |
| Cera Sanitaryware | 5787.50 | 104.00 | 1.83 | 19,476 | |
| Jubilant Pharmova | 924.50 | 16.60 | 1.83 | 4,98,346 | |
| PNB Housing Finance | 1166.00 | 20.50 | 1.79 | 9,23,575 | |
| Graphite India | 733.60 | 12.30 | 1.71 | 10,66,661 | |
| NCC | 149.70 | 2.46 | 1.67 | 21,68,692 | |
| Aditya Birla Sun Life AMC | 1062.30 | 17.10 | 1.64 | 1,27,937 | |
| Vardhman Textiles | 598.20 | 9.55 | 1.62 | 2,84,973 | |
| Inventurus Knowledge Solutions | 1759.90 | 27.50 | 1.59 | 2,20,451 | |
| Craftsman Automation | 11398.00 | 178.00 | 1.59 | 28,595 | |
| Sundaram Finance | 4648.70 | 70.70 | 1.54 | 19,600 | |
| RBL Bank | 414.35 | 6.25 | 1.53 | 78,58,699 | |
| PG Electroplast | 562.30 | 8.40 | 1.52 | 9,90,864 | |
| Cholamandalam Financial Holdings | 1525.70 | 22.90 | 1.52 | 77,666 | |
| Rail Vikas Nigam | 212.49 | 3.19 | 1.52 | 62,87,421 | |
| ITI | 272.50 | 4.05 | 1.51 | 2,64,152 | |
| LIC Housing Finance | 562.05 | 8.05 | 1.45 | 71,26,780 | |
| Whirlpool of India | 815.95 | 11.55 | 1.44 | 1,93,831 | |
| Eris Lifesciences | 1321.70 | 18.20 | 1.40 | 69,111 | |
| Travel Food Services | 1296.30 | 17.90 | 1.40 | 61,349 | |
| Newgen Software Technologies | 524.80 | 7.15 | 1.38 | 21,60,906 | |
| One97 Communications | 1659.50 | 22.50 | 1.37 | 51,91,803 | |
| NMDC Steel | 46.02 | 0.62 | 1.37 | 51,32,127 | |
| Himadri Speciality Chemical | 671.05 | 9.05 | 1.37 | 25,97,175 | |
| Intellect Design Arena | 686.65 | 8.35 | 1.23 | 4,91,572 | |
| Page Industries | 36300.00 | 435.00 | 1.21 | 14,523 | |
| IIFL Finance | 651.15 | 7.75 | 1.20 | 21,19,359 | |
| Great Eastern Shipping Company | 1369.70 | 16.10 | 1.19 | 10,43,987 | |
| Honeywell Automation India | 35655.00 | 390.00 | 1.11 | 1,792 | |
| Sundram Fasteners | 1212.30 | 13.20 | 1.10 | 44,457 | |
| Sun TV Network | 470.90 | 5.00 | 1.07 | 8,46,938 | |
| ZF Commercial Vehicle Control Systems India | 2551.90 | 27.10 | 1.07 | 30,385 | |
| India Cements | 362.50 | 3.70 | 1.03 | 42,548 | |
| Endurance Technologies | 2782.80 | 28.10 | 1.02 | 50,285 | |
| Aadhar Housing Finance | 483.55 | 4.90 | 1.02 | 1,97,998 | |
| Central Bank of India | 31.08 | 0.31 | 1.01 | 52,95,221 | |
| Triveni Turbine | 577.30 | 5.60 | 0.98 | 2,54,725 | |
| Aurobindo Pharma | 1653.10 | 15.80 | 0.97 | 5,73,938 | |
| Indian Overseas Bank | 33.55 | 0.32 | 0.96 | 26,73,908 | |
| Rites | 215.80 | 2.02 | 0.94 | 2,78,299 | |
| Jaiprakash Power Ventures | 16.29 | 0.15 | 0.93 | 3,06,95,821 | |
| ACC | 1283.80 | 11.80 | 0.93 | 1,01,446 | |
| KPR Mill | 1186.30 | 10.90 | 0.93 | 1,99,902 | |
| Garden Reach Shipbuilders & Engineers | 2533.20 | 23.40 | 0.93 | 2,99,818 | |
| Jupiter Wagons | 243.24 | 2.15 | 0.89 | 10,56,588 | |
| Devyani International | 139.28 | 1.23 | 0.89 | 24,32,975 | |
| Crisil | 4802.00 | 42.30 | 0.89 | 1,84,833 | |
| PCBL Chemical | 317.00 | 2.75 | 0.88 | 6,21,744 | |
| Alkyl Amines Chemicals | 2020.90 | 17.70 | 0.88 | 97,864 | |
| JK Cement | 5083.50 | 44.00 | 0.87 | 15,032 | |
| Amber Enterprises India | 7474.00 | 64.00 | 0.86 | 1,28,335 | |
| BASF India | 3864.90 | 32.50 | 0.85 | 30,319 | |
| Chennai Petroleum Corporation | 1452.20 | 12.20 | 0.85 | 9,34,269 | |
| Gland Pharma | 2932.40 | 24.50 | 0.84 | 29,77,808 | |
| Cochin Shipyard | 1499.10 | 12.40 | 0.83 | 6,30,573 | |
| Brainbees Solutions | 180.16 | 1.49 | 0.83 | 15,41,167 | |
| SKF India | 1553.20 | 12.60 | 0.82 | 91,130 | |
| Godrej Industries | 1163.50 | 9.20 | 0.80 | 60,778 | |
| Torrent Power | 1299.10 | 9.80 | 0.76 | 3,98,524 | |
| Max Financial Services | 1548.40 | 11.40 | 0.74 | 5,43,214 | |
| Bayer Cropscience | 3989.90 | 29.10 | 0.73 | 9,989 | |
| Poonawalla Fincorp | 468.45 | 3.35 | 0.72 | 7,13,159 | |
| Home First Finance Company India | 1210.10 | 8.70 | 0.72 | 1,28,463 | |
| Aditya Birla Capital | 404.90 | 2.90 | 0.72 | 21,67,785 | |
| Trident | 24.16 | 0.17 | 0.71 | 32,92,066 | |
| NTPC Green Energy | 89.36 | 0.63 | 0.71 | 13,70,420 | |
| GlaxoSmithKline Pharmaceuticals | 2958.10 | 20.60 | 0.70 | 48,109 | |
| City Union Bank | 236.01 | 1.65 | 0.70 | 26,21,193 | |
| Chalet Hotels | 896.75 | 6.00 | 0.67 | 87,842 | |
| General Insurance Corporation of India | 358.45 | 2.30 | 0.65 | 49,31,565 | |
| The Ramco Cements | 884.50 | 5.35 | 0.61 | 98,361 | |
| ITC Hotels | 161.23 | 0.98 | 0.61 | 20,50,484 | |
| NMDC | 84.70 | 0.51 | 0.61 | 1,32,24,234 | |
| Hindustan Copper | 521.65 | 3.15 | 0.61 | 38,02,351 | |
| Techno Electric & Engineering Company | 979.50 | 5.85 | 0.60 | 82,871 | |
| GMR Airports | 97.45 | 0.58 | 0.60 | 92,86,457 | |
| Sai Life Science | 1584.30 | 9.50 | 0.60 | 5,61,938 | |
| Aptus Value Housing Finance India | 258.85 | 1.54 | 0.60 | 12,03,338 | |
| KEC International | 408.55 | 2.40 | 0.59 | 7,77,483 | |
| JSW Cement | 124.07 | 0.70 | 0.57 | 12,03,964 | |
| Indian Renewable Energy Development Agency | 113.64 | 0.64 | 0.57 | 26,27,200 | |
| Alembic Pharmaceuticals | 808.20 | 4.55 | 0.57 | 1,74,296 | |
| UCO Bank | 24.78 | 0.14 | 0.57 | 59,93,994 | |
| Gabriel India | 1353.20 | 7.40 | 0.55 | 2,08,239 | |
| NAVA | 560.20 | 3.00 | 0.54 | 1,92,328 | |
| Inox Wind | 74.40 | 0.40 | 0.54 | 2,26,88,206 | |
| Ceat | 3333.20 | 17.90 | 0.54 | 73,368 | |
| Dr. Agarwals Health Care | 514.10 | 2.65 | 0.52 | 81,568 | |
| Jyothy Labs | 201.54 | 1.04 | 0.52 | 4,69,980 | |
| LT Foods | 444.80 | 2.25 | 0.51 | 4,50,291 | |
| Indus Towers | 376.80 | 1.85 | 0.49 | 15,78,193 | |
| Aavas Financiers | 1304.20 | 6.40 | 0.49 | 60,456 | |
| Anand Rathi Wealth | 2215.90 | 10.60 | 0.48 | 1,19,776 | |
| Latent View Analytics | 267.25 | 1.25 | 0.47 | 3,51,722 | |
| Ipca Laboratories | 1965.30 | 9.20 | 0.47 | 80,401 | |
| Ircon International | 119.25 | 0.56 | 0.47 | 16,86,344 | |
| Abbott India | 26065.00 | 120.00 | 0.46 | 8,803 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1362.10 | 6.20 | 0.46 | 2,29,112 | |
| Bandhan Bank | 164.95 | 0.72 | 0.44 | 29,28,918 | |
| Rainbow Childrens Medicare | 1447.20 | 6.40 | 0.44 | 49,513 | |
| Amara Raja Energy & Mobility | 864.20 | 3.80 | 0.44 | 3,63,791 | |
| Sonata Software | 285.25 | 1.25 | 0.44 | 8,30,434 | |
| Ventive Hospitality | 588.20 | 2.50 | 0.43 | 16,151 | |
| RHI Magnesita India | 371.35 | 1.60 | 0.43 | 97,629 | |
| EIH | 291.90 | 1.15 | 0.40 | 1,54,906 | |
| EID Parry (India) | 781.35 | 3.10 | 0.40 | 2,70,760 | |
| CreditAccess Grameen | 1443.10 | 5.70 | 0.40 | 2,17,925 | |
| Sarda Energy & Minerals | 508.55 | 2.00 | 0.39 | 5,26,969 | |
| Coromandel International | 1938.80 | 7.50 | 0.39 | 1,43,726 | |
| SJVN | 65.23 | 0.25 | 0.38 | 12,60,938 | |
| IndusInd Bank | 1008.50 | 3.70 | 0.37 | 13,21,066 | |
| C.E. Info Systems | 972.20 | 3.60 | 0.37 | 65,490 | |
| Sobha | 1263.80 | 4.70 | 0.37 | 74,200 | |
| Tenneco Clean Air India | 517.55 | 1.85 | 0.36 | 5,81,989 | |
| CIE Automotive India | 385.35 | 1.40 | 0.36 | 1,85,100 | |
| KSB | 813.55 | 2.95 | 0.36 | 89,128 | |
| Rashtriya Chemicals & Fertilizers | 114.92 | 0.40 | 0.35 | 10,43,164 | |
| Godawari Power & Ispat | 240.67 | 0.77 | 0.32 | 9,85,110 | |
| Exide Industries | 424.35 | 1.35 | 0.32 | 25,81,393 | |
| Indian Railway Catering & Tourism Corporation | 476.05 | 1.45 | 0.31 | 6,03,706 | |
| Syrma SGS Technology | 1457.30 | 4.50 | 0.31 | 5,69,018 | |
| Can Fin Homes | 807.40 | 2.45 | 0.30 | 2,22,474 | |
| Signatureglobal (India) | 796.55 | 2.35 | 0.30 | 2,39,499 | |
| Godfrey Phillips India | 2051.00 | 6.00 | 0.29 | 1,00,359 | |
| CarTrade Tech | 3000.20 | 8.00 | 0.27 | 3,15,551 | |
| Gallantt Ispat | 574.00 | 1.35 | 0.24 | 3,00,142 | |
| Reliance Power | 22.08 | 0.05 | 0.23 | 1,35,17,969 | |
| Indegene | 601.50 | 1.35 | 0.22 | 8,04,735 | |
| JSW Dulux | 3174.50 | 6.90 | 0.22 | 24,093 | |
| Computer Age Management Services | 748.80 | 1.40 | 0.19 | 4,69,646 | |
| SBFC Finance | 100.08 | 0.18 | 0.18 | 8,17,043 | |
| Chambal Fertilisers & Chemicals | 419.05 | 0.75 | 0.18 | 3,29,143 | |
| DCM Shriram | 1020.90 | 1.70 | 0.17 | 85,914 | |
| Go Digit General Insurance | 258.30 | 0.45 | 0.17 | 2,03,109 | |
| Bajaj Housing Finance | 83.08 | 0.13 | 0.16 | 18,24,719 | |
| Authum Investment & Infrastructure | 519.90 | 0.85 | 0.16 | 1,45,614 | |
| The Fertilisers and Chemicals Travancore | 801.40 | 1.20 | 0.15 | 97,544 | |
| Schaeffler India | 3956.40 | 5.80 | 0.15 | 53,652 | |
| Shipping Corporation of India | 295.35 | 0.40 | 0.14 | 17,92,086 | |
| KFIN Technologies | 928.90 | 1.20 | 0.13 | 7,15,524 | |
| Transformers & Rectifiers (India) | 300.95 | 0.35 | 0.12 | 7,52,285 | |
| NBCC (India) | 86.60 | 0.10 | 0.12 | 25,48,390 | |
| Jammu & Kashmir Bank | 150.02 | 0.16 | 0.11 | 18,83,250 | |
| Allied Blenders & Distillers | 609.95 | 0.55 | 0.09 | 1,14,222 | |
| 3M India | 32845.00 | 25.00 | 0.08 | 932 | |
| JSW Energy | 539.85 | 0.35 | 0.06 | 25,98,872 | |
| Lemon Tree Hotels | 104.95 | 0.06 | 0.06 | 34,64,757 | |
| RailTel Corporation of India | 271.05 | 0.15 | 0.06 | 4,01,507 | |
| AstraZeneca Pharma India | 6944.00 | 3.50 | 0.05 | 6,489 | |
| Coforge | 1972.80 | 1.00 | 0.05 | 11,08,102 | |
| Dabur India | 380.90 | 0.20 | 0.05 | 17,02,061 | |
| DOMS Industries | 2208.70 | 1.10 | 0.05 | 77,261 | |
| PTC Industries | 23830.00 | 10.00 | 0.04 | 65,344 | |
| Central Depository Services (India) | 1394.60 | 0.60 | 0.04 | 11,17,172 | |
| Sagility | 46.82 | 0.02 | 0.04 | 1,11,36,928 | |
| Cemindia Projects | 1297.40 | 0.50 | 0.04 | 3,59,470 | |
| National Aluminium Company | 374.10 | 0.10 | 0.03 | 55,17,970 | |
| Timken India | 3125.30 | 0.50 | 0.02 | 15,156 | |
| UTI Asset Management Company | 880.55 | 0.15 | 0.02 | 48,517 | |
| Happiest Minds Technologies | 354.00 | 0.05 | 0.01 | 11,22,676 | |
| Bank of India | 145.00 | 0 | 0 | 29,02,558 | |
| Force Motors | 17500.00 | 0 | 0 | 47,840 | |
| Zee Entertainment Enterprises | 91.61 | -0.03 | -0.03 | 1,30,36,739 | |
| Jubilant Foodworks | 482.70 | -0.20 | -0.04 | 6,24,576 | |
| Data Patterns (India) | 4585.00 | -2.30 | -0.05 | 3,77,845 | |
| Alkem Laboratories | 5190.00 | -3.00 | -0.06 | 63,261 | |
| Jindal Stainless | 737.85 | -0.55 | -0.07 | 7,80,597 | |
| Hexaware Technologies | 528.60 | -0.50 | -0.09 | 1,92,374 | |
| IRB Infrastructure Developers | 19.65 | -0.02 | -0.10 | 68,62,525 | |
| Century Plyboards (India) | 748.45 | -0.75 | -0.10 | 17,510 | |
| ICICI Prudential Life Insurance Company | 494.55 | -0.50 | -0.10 | 9,62,782 | |
| CCL Products India | 1106.20 | -1.10 | -0.10 | 1,93,825 | |
| Steel Authority of India (SAIL) | 196.80 | -0.20 | -0.10 | 1,90,94,202 | |
| Blue Star | 1484.00 | -1.70 | -0.11 | 4,19,549 | |
| Anupam Rasayan India | 1238.70 | -1.50 | -0.12 | 82,271 | |
| Patanjali Foods | 342.50 | -0.40 | -0.12 | 17,49,871 | |
| Piramal Pharma | 214.22 | -0.27 | -0.13 | 26,18,467 | |
| Sapphire Foods India | 228.43 | -0.33 | -0.14 | 7,13,459 | |
| Astral | 1492.90 | -2.30 | -0.15 | 6,58,868 | |
| Hero MotoCorp | 5300.00 | -8.50 | -0.16 | 6,07,423 | |
| Aster DM Quality Care | 785.75 | -1.25 | -0.16 | 11,57,850 | |
| Bharat Heavy Electricals | 431.10 | -0.70 | -0.16 | 59,25,391 | |
| Container Corporation of India | 508.00 | -0.85 | -0.17 | 11,07,962 | |
| Finolex Industries | 158.63 | -0.27 | -0.17 | 5,07,087 | |
| IndiaMART InterMESH | 1726.40 | -3.10 | -0.18 | 43,854 | |
| Saregama India | 492.75 | -0.90 | -0.18 | 3,53,123 | |
| YES Bank | 22.50 | -0.04 | -0.18 | 3,17,39,702 | |
| Gujarat Energy | 263.59 | -0.51 | -0.19 | 39,52,971 | |
| Indian Energy Exchange | 118.91 | -0.24 | -0.20 | 1,15,47,227 | |
| Ashok Leyland | 169.00 | -0.35 | -0.21 | 1,35,09,881 | |
| Bharat Dynamics | 1255.00 | -2.70 | -0.21 | 13,91,949 | |
| L&T Technology Services | 3493.30 | -7.90 | -0.23 | 51,558 | |
| Aditya Birla Real Estate | 1373.60 | -3.30 | -0.24 | 68,679 | |
| Persistent Systems | 5643.00 | -14.00 | -0.25 | 3,02,507 | |
| NHPC | 76.25 | -0.20 | -0.26 | 40,59,538 | |
| Maharashtra Scooters | 13602.00 | -37.00 | -0.27 | 1,009 | |
| Adani Total Gas | 612.35 | -1.70 | -0.28 | 4,45,851 | |
| Usha Martin | 514.15 | -1.50 | -0.29 | 16,31,592 | |
| Housing and Urban Development Corporation | 180.52 | -0.55 | -0.30 | 9,46,223 | |
| Advent Hotels International | 134.57 | -0.41 | -0.30 | 78,410 | |
| Redington | 371.30 | -1.15 | -0.31 | 35,54,885 | |
| Tega Industries | 1548.00 | -4.80 | -0.31 | 55,328 | |
| ICICI Prudential Asset Management Company | 2970.90 | -9.10 | -0.31 | 2,81,169 | |
| The Bombay Burmah Trading Corporation | 1496.80 | -4.80 | -0.32 | 43,404 | |
| Escorts Kubota | 2968.80 | -9.40 | -0.32 | 62,925 | |
| JSW Infrastructure | 333.00 | -1.10 | -0.33 | 20,01,532 | |
| Karur Vysya Bank | 348.85 | -1.15 | -0.33 | 9,55,056 | |
| Campus Activewear | 223.24 | -0.73 | -0.33 | 3,64,174 | |
| Firstsource Solutions | 264.40 | -0.90 | -0.34 | 9,42,732 | |
| Oil India | 488.30 | -1.70 | -0.35 | 12,59,478 | |
| Meesho | 209.00 | -0.74 | -0.35 | 2,29,49,812 | |
| Piramal Finance | 2225.00 | -7.90 | -0.35 | 98,603 | |
| Star Health and Allied Insurance Company | 557.35 | -2.00 | -0.36 | 2,60,539 | |
| Life Insurance Corporation of India | 415.35 | -1.55 | -0.37 | 54,11,741 | |
| United Breweries | 1279.40 | -4.80 | -0.37 | 3,52,868 | |
| Emmvee Photovoltaic Power | 325.20 | -1.20 | -0.37 | 8,73,378 | |
| Manappuram Finance | 339.70 | -1.30 | -0.38 | 20,17,457 | |
| Gillette India | 7312.50 | -28.50 | -0.39 | 9,291 | |
| SBI Cards and Payment Services | 658.25 | -2.75 | -0.42 | 17,52,698 | |
| Linde India | 6346.00 | -27.00 | -0.42 | 9,490 | |
| Bank of Maharashtra | 85.95 | -0.37 | -0.43 | 1,38,02,528 | |
| Nippon Life India Asset Management | 1159.90 | -5.00 | -0.43 | 15,22,876 | |
| Muthoot Finance | 2913.80 | -12.70 | -0.43 | 5,83,485 | |
| MRF | 129945.00 | -565.00 | -0.43 | 4,656 | |
| Anant Raj | 625.45 | -2.85 | -0.45 | 42,15,356 | |
| Federal Bank | 343.00 | -1.60 | -0.46 | 41,15,397 | |
| Valor Estate | 102.57 | -0.48 | -0.47 | 14,39,328 | |
| Petronet LNG | 288.10 | -1.40 | -0.48 | 14,12,952 | |
| Krishna Institute of Medical Sciences | 764.10 | -3.75 | -0.49 | 1,58,954 | |
| Zen Technologies | 1801.40 | -8.90 | -0.49 | 1,69,326 | |
| Elecon Engineering Company | 433.75 | -2.20 | -0.50 | 5,35,067 | |
| Bikaji Foods International | 584.20 | -2.95 | -0.50 | 52,134 | |
| FSN E-Commerce Ventures | 332.50 | -1.70 | -0.51 | 21,56,326 | |
| Gujarat Mineral Development Corporation | 562.95 | -2.90 | -0.51 | 5,03,162 | |
| Minda Corporation | 702.80 | -3.70 | -0.52 | 1,99,782 | |
| Belrise Industries | 236.86 | -1.25 | -0.52 | 18,73,911 | |
| Metropolis Healthcare | 588.70 | -3.20 | -0.54 | 2,39,323 | |
| UPL | 582.15 | -3.20 | -0.55 | 17,30,115 | |
| JBM Auto | 625.60 | -3.50 | -0.56 | 1,46,607 | |
| JK Tyre & Industries | 367.35 | -2.10 | -0.57 | 3,60,957 | |
| BLS International Services | 238.79 | -1.36 | -0.57 | 6,46,943 | |
| Emami | 366.05 | -2.15 | -0.58 | 12,93,997 | |
| Premier Energies | 1002.00 | -6.00 | -0.60 | 10,46,394 | |
| Tata Elxsi | 3558.00 | -22.00 | -0.61 | 2,03,529 | |
| Tata Technologies | 800.00 | -5.10 | -0.63 | 10,67,933 | |
| Afcons Infrastructure | 292.80 | -1.90 | -0.64 | 4,00,459 | |
| Mahindra & Mahindra Financial Services | 373.65 | -2.40 | -0.64 | 26,28,655 | |
| Au Small Finance Bank | 1065.00 | -7.00 | -0.65 | 6,02,949 | |
| Granules India | 848.30 | -5.55 | -0.65 | 11,72,635 | |
| Jain Resource Recycling | 277.95 | -1.85 | -0.66 | 11,35,766 | |
| Asahi India Glass | 955.90 | -6.35 | -0.66 | 2,56,318 | |
| Mangalore Refinery And Petrochemicals | 174.83 | -1.16 | -0.66 | 30,31,271 | |
| Tata Investment Corporation | 633.70 | -4.25 | -0.67 | 1,30,701 | |
| NLC India | 273.05 | -1.85 | -0.67 | 7,14,404 | |
| Bharti Hexacom | 1495.40 | -10.20 | -0.68 | 37,216 | |
| Voltas | 1170.00 | -8.00 | -0.68 | 4,60,619 | |
| Bata India | 672.75 | -4.65 | -0.69 | 89,939 | |
| Cummins India | 5035.00 | -36.00 | -0.71 | 4,83,825 | |
| Tata Teleservices (Maharashtra) | 37.74 | -0.27 | -0.71 | 13,80,442 | |
| Pfizer | 4609.70 | -34.00 | -0.73 | 32,739 | |
| Blue Dart Express | 4991.70 | -37.10 | -0.74 | 5,838 | |
| Procter & Gamble Hygiene & Healthcare | 7667.50 | -57.50 | -0.74 | 21,072 | |
| Oracle Financial Services Software | 12058.00 | -91.00 | -0.75 | 1,66,477 | |
| International Gemological Institute | 323.50 | -2.45 | -0.75 | 3,69,135 | |
| Deepak Nitrite | 1712.40 | -12.90 | -0.75 | 1,96,070 | |
| Niva Bupa Health Insurance Company | 80.11 | -0.62 | -0.77 | 8,04,923 | |
| Info Edge (India) | 1319.80 | -10.20 | -0.77 | 5,56,306 | |
| ICICI Lombard General Insurance Company | 1510.00 | -11.70 | -0.77 | 8,24,875 | |
| Kalpataru Projects International | 1406.60 | -11.10 | -0.78 | 1,45,207 | |
| Vijaya Diagnostic Centre | 1493.20 | -12.30 | -0.82 | 45,618 | |
| Aegis Vopak Terminals | 284.50 | -2.35 | -0.82 | 7,88,218 | |
| Zensar Technologies | 461.55 | -3.90 | -0.84 | 4,99,424 | |
| Cyient | 1101.80 | -9.50 | -0.85 | 3,27,209 | |
| Glenmark Pharmaceuticals | 2437.20 | -21.80 | -0.89 | 4,12,728 | |
| Engineers India | 279.45 | -2.50 | -0.89 | 34,90,446 | |
| IDFC First Bank | 86.71 | -0.79 | -0.90 | 1,52,88,105 | |
| Swan Corp | 281.50 | -2.60 | -0.92 | 8,10,711 | |
| Phoenix Mills | 1942.00 | -18.00 | -0.92 | 2,63,929 | |
| L&T Finance | 314.00 | -2.90 | -0.92 | 32,79,672 | |
| Cohance Lifesciences | 456.60 | -4.25 | -0.92 | 5,72,792 | |
| Union Bank of India | 187.22 | -1.78 | -0.94 | 79,10,433 | |
| Supreme Industries | 3475.00 | -33.10 | -0.94 | 1,39,232 | |
| AIA Engineering | 4231.20 | -41.20 | -0.96 | 1,17,943 | |
| Godrej Properties | 1982.00 | -19.50 | -0.97 | 3,07,319 | |
| Choice International | 760.95 | -7.50 | -0.98 | 5,67,061 | |
| CESC | 146.50 | -1.46 | -0.99 | 14,48,303 | |
| Sumitomo Chemical India | 493.40 | -4.95 | -0.99 | 1,42,729 | |
| Apollo Tyres | 429.55 | -4.30 | -0.99 | 4,07,526 | |
| Neuland Laboratories | 22660.00 | -230.00 | -1.00 | 21,110 | |
| Indian Bank | 879.70 | -9.05 | -1.02 | 7,86,614 | |
| Acutaas Chemicals | 3168.50 | -32.50 | -1.02 | 1,49,850 | |
| Kirloskar Brothers | 1862.00 | -19.30 | -1.03 | 19,160 | |
| Lupin | 2110.00 | -22.00 | -1.03 | 8,62,828 | |
| Shyam Metalics and Energy | 1065.30 | -11.10 | -1.03 | 1,99,343 | |
| BEML | 2057.80 | -21.60 | -1.04 | 6,87,676 | |
| Hitachi Energy India | 31650.00 | -350.00 | -1.09 | 83,443 | |
| Colgate-Palmolive (India) | 1829.20 | -20.80 | -1.12 | 5,62,995 | |
| V-Guard Industries | 335.40 | -3.85 | -1.13 | 7,51,013 | |
| Biocon | 397.40 | -4.60 | -1.14 | 31,08,555 | |
| Natco Pharma | 828.65 | -9.65 | -1.15 | 4,45,370 | |
| Caplin Point Laboratories | 2810.80 | -34.20 | -1.20 | 2,08,526 | |
| Zydus Wellness | 531.70 | -6.50 | -1.21 | 2,09,449 | |
| Dalmia Bharat | 1749.30 | -21.90 | -1.24 | 73,496 | |
| Aditya Infotech | 3704.60 | -46.70 | -1.24 | 2,02,259 | |
| Berger Paints (India) | 485.30 | -6.10 | -1.24 | 2,77,300 | |
| Honasa Consumer | 471.05 | -6.00 | -1.26 | 9,96,548 | |
| Narayana Hrudayalaya | 1858.50 | -23.70 | -1.26 | 2,10,266 | |
| Bharat Forge | 1956.00 | -25.00 | -1.26 | 15,26,364 | |
| Olectra Greentech | 1229.00 | -15.80 | -1.27 | 2,51,277 | |
| GE Vernova T&D India | 4306.30 | -55.70 | -1.28 | 5,49,760 | |
| Nuvama Wealth Management | 1815.60 | -23.60 | -1.28 | 2,63,032 | |
| Atul | 6386.00 | -83.00 | -1.28 | 18,343 | |
| Syngene International | 395.60 | -5.20 | -1.30 | 5,22,372 | |
| LG Electronics India | 1640.70 | -21.60 | -1.30 | 3,87,555 | |
| Aegis Logistics | 1270.20 | -17.00 | -1.32 | 6,65,965 | |
| Birlasoft | 289.35 | -3.90 | -1.33 | 10,83,783 | |
| Hindustan Petroleum Corporation | 356.50 | -4.85 | -1.34 | 31,55,139 | |
| Fortis Healthcare | 905.00 | -12.50 | -1.36 | 6,27,470 | |
| Tube Investments of India | 2698.00 | -37.40 | -1.37 | 1,73,117 | |
| KPIT Technologies | 575.45 | -8.05 | -1.38 | 12,39,906 | |
| Motherson Sumi Wiring India | 36.52 | -0.51 | -1.38 | 1,20,64,648 | |
| Gravita India | 1661.60 | -23.20 | -1.38 | 4,42,686 | |
| Sona BLW Precision Forgings | 789.00 | -11.00 | -1.38 | 8,16,762 | |
| Lloyds Metals & Energy | 1823.00 | -25.70 | -1.39 | 1,46,092 | |
| Delhivery | 457.90 | -6.45 | -1.39 | 19,36,111 | |
| Oberoi Realty | 1875.60 | -26.40 | -1.39 | 5,85,940 | |
| Dixon Technologies (India) | 14240.00 | -205.00 | -1.42 | 3,50,720 | |
| Radico Khaitan | 4494.00 | -65.00 | -1.43 | 2,05,308 | |
| IDBI Bank | 90.63 | -1.34 | -1.46 | 50,12,839 | |
| Netweb Technologies India | 5193.00 | -77.00 | -1.46 | 18,16,227 | |
| Suzlon Energy | 45.35 | -0.68 | -1.48 | 5,53,66,085 | |
| Jubilant Ingrevia | 680.30 | -10.25 | -1.48 | 91,316 | |
| Marico | 815.15 | -12.25 | -1.48 | 10,21,459 | |
| UNO Minda | 1249.70 | -19.30 | -1.52 | 5,74,742 | |
| Laurus Labs | 1840.00 | -28.50 | -1.53 | 10,75,943 | |
| Vishal Mega Mart | 106.14 | -1.66 | -1.54 | 77,83,965 | |
| HDB Financial Services | 682.70 | -10.75 | -1.55 | 3,66,577 | |
| 360 One Wam | 1137.00 | -18.00 | -1.56 | 6,03,451 | |
| Blue Jet Healthcare Ltd | 569.80 | -9.20 | -1.59 | 4,42,380 | |
| Apar Industries | 17421.00 | -283.00 | -1.60 | 93,101 | |
| Ajanta Pharma | 3464.80 | -56.30 | -1.60 | 65,346 | |
| Navin Fluorine International | 8557.50 | -139.50 | -1.60 | 1,31,131 | |
| PVR INOX | 1227.20 | -20.30 | -1.63 | 2,13,587 | |
| Kajaria Ceramics | 1239.60 | -21.00 | -1.67 | 3,19,639 | |
| Triveni Engineering & Industries | 275.65 | -4.85 | -1.73 | 4,72,150 | |
| Mankind Pharma | 2327.90 | -40.90 | -1.73 | 1,22,389 | |
| Prestige Estates Projects | 1587.00 | -28.20 | -1.75 | 5,88,022 | |
| Anthem Biosciences | 934.05 | -16.65 | -1.75 | 8,72,940 | |
| Action Construction Equipment | 1125.40 | -20.10 | -1.75 | 5,57,111 | |
| Praj Industries | 335.55 | -6.05 | -1.77 | 4,25,298 | |
| Jindal Saw | 305.30 | -5.55 | -1.79 | 8,68,641 | |
| PB Fintech | 1836.00 | -34.00 | -1.82 | 4,45,054 | |
| AWL Agri Business | 187.29 | -3.50 | -1.83 | 29,87,354 | |
| Balkrishna Industries | 2284.60 | -42.70 | -1.83 | 3,24,489 | |
| JM Financial | 132.06 | -2.47 | -1.84 | 45,07,470 | |
| Akums Drugs & Pharmaceuticals | 765.75 | -14.80 | -1.90 | 3,38,753 | |
| Welspun Corp | 2590.60 | -51.00 | -1.93 | 12,47,810 | |
| Balrampur Chini Mills | 690.60 | -13.75 | -1.95 | 22,32,338 | |
| Aarti Industries | 492.05 | -9.85 | -1.96 | 7,67,774 | |
| SKF India (Industrial) | 3002.50 | -60.30 | -1.97 | 33,944 | |
| Clean Science & Technology | 836.15 | -16.80 | -1.97 | 2,97,191 | |
| Mphasis | 2422.00 | -49.00 | -1.98 | 1,60,732 | |
| HDFC Asset Management Company | 2458.30 | -52.50 | -2.09 | 8,44,970 | |
| Concord Biotech | 1417.10 | -30.60 | -2.11 | 59,142 | |
| Leela Palaces Hotels & Resorts | 554.05 | -12.00 | -2.12 | 5,61,774 | |
| Godrej Agrovet | 644.85 | -14.10 | -2.14 | 3,06,292 | |
| Five-Star Business Finance | 523.05 | -11.55 | -2.16 | 9,15,369 | |
| Jyoti CNC Automation | 1003.90 | -22.95 | -2.23 | 10,51,995 | |
| Brigade Enterprises | 696.10 | -16.20 | -2.27 | 19,80,508 | |
| OneSource Specialty Pharma | 1537.80 | -37.90 | -2.41 | 1,12,994 | |
| Dr. Lal Pathlabs | 1877.50 | -47.70 | -2.48 | 2,88,144 | |
| Tata Chemicals | 625.10 | -16.25 | -2.53 | 9,91,042 | |
| TBO Tek | 1688.90 | -44.80 | -2.58 | 66,445 | |
| Thermax | 3637.60 | -96.30 | -2.58 | 2,58,180 | |
| SRF | 2547.00 | -70.00 | -2.67 | 3,52,418 | |
| Kirloskar Oil Engines | 2201.90 | -65.70 | -2.90 | 3,65,394 | |
| Gujarat Fluorochemicals | 4554.00 | -140.60 | -2.99 | 4,73,510 | |
| eClerx Services | 1905.70 | -66.00 | -3.35 | 1,63,141 | |
| Ather Energy | 1584.00 | -54.90 | -3.35 | 55,85,636 | |
| Ramkrishna Forgings | 700.85 | -26.00 | -3.58 | 11,16,062 | |
| Poly Medicure | 1702.50 | -66.20 | -3.74 | 1,71,700 | |
| Havells India | 1154.00 | -46.00 | -3.83 | 28,40,527 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Finolex Cables | 1220.20 | -52.70 | -4.14 | 14,92,429 | |
| Polycab India | 8300.00 | -507.50 | -5.76 | 15,59,741 | |
| R R Kabel | 2454.10 | -163.60 | -6.25 | 25,96,720 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| KEI Industries | 4850.00 | -477.00 | -8.95 | 23,81,568 |
Sep 04, 2026, 03:59 PM IST
Index Funds
Market News
✕