NIFTY MIDSMALLCAP 400
Nifty MidSmallcap 400
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-1.57-320.25
As on Jun 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.4
1M
-2.8
3M
5.2
6M
1.6
1Y
-0.4
5Y
111.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| CCL Products India | 1173.00 | 93.90 | 8.70 | 63,71,979 | |
| Inox India | 1665.10 | 86.30 | 5.47 | 13,54,829 | |
| Reliance Infrastructure | 85.84 | 4.08 | 4.99 | 8,15,481 | |
| Caplin Point Laboratories | 2111.00 | 77.90 | 3.83 | 6,28,306 | |
| Syngene International | 449.50 | 15.25 | 3.51 | 56,61,744 | |
| Balrampur Chini Mills | 550.40 | 18.60 | 3.50 | 16,52,219 | |
| Fortis Healthcare | 989.10 | 20.45 | 2.11 | 44,02,527 | |
| Alkem Laboratories | 5356.50 | 105.00 | 2.00 | 2,25,217 | |
| Can Fin Homes | 822.75 | 14.85 | 1.84 | 3,26,243 | |
| JSW Dulux | 3168.10 | 57.20 | 1.84 | 26,394 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1451.60 | 25.80 | 1.81 | 6,78,050 | |
| Aster DM Healthcare | 766.15 | 12.15 | 1.61 | 18,90,588 | |
| Pfizer | 4527.90 | 71.60 | 1.61 | 2,08,702 | |
| Krishna Institute of Medical Sciences | 801.20 | 12.25 | 1.55 | 19,09,673 | |
| Carborundum Universal | 1054.50 | 14.70 | 1.41 | 1,46,955 | |
| Affle 3I | 1496.30 | 20.20 | 1.37 | 3,02,154 | |
| Praj Industries | 358.10 | 4.65 | 1.32 | 20,37,148 | |
| Tata Technologies | 779.60 | 8.40 | 1.09 | 37,71,412 | |
| Multi Commodity Exchange of India | 2823.80 | 28.80 | 1.03 | 34,97,131 | |
| Alembic Pharmaceuticals | 745.50 | 7.10 | 0.96 | 4,49,802 | |
| Premier Energies | 1090.50 | 10.40 | 0.96 | 19,92,512 | |
| BSE | 3916.80 | 36.80 | 0.95 | 39,52,740 | |
| Mankind Pharma | 2357.40 | 21.30 | 0.91 | 2,91,943 | |
| GlaxoSmithKline Pharmaceuticals | 2183.80 | 19.70 | 0.91 | 84,616 | |
| Neuland Laboratories | 16964.00 | 153.00 | 0.91 | 32,528 | |
| City Union Bank | 247.00 | 2.15 | 0.88 | 16,91,064 | |
| Chennai Petroleum Corporation | 1191.30 | 9.90 | 0.84 | 15,28,719 | |
| Alkyl Amines Chemicals | 1788.80 | 13.50 | 0.76 | 1,43,062 | |
| Karur Vysya Bank | 281.40 | 2.05 | 0.73 | 37,17,863 | |
| Sai Life Science | 1194.60 | 8.20 | 0.69 | 4,87,597 | |
| Engineers India | 239.37 | 1.59 | 0.67 | 47,79,777 | |
| Escorts Kubota | 2798.70 | 17.20 | 0.62 | 1,16,022 | |
| Dr. Lal Pathlabs | 1545.90 | 9.00 | 0.59 | 3,42,382 | |
| Persistent Systems | 5065.00 | 26.50 | 0.53 | 3,96,122 | |
| Bank of Maharashtra | 79.61 | 0.42 | 0.53 | 1,58,28,378 | |
| Page Industries | 38550.00 | 205.00 | 0.53 | 15,559 | |
| Glenmark Pharmaceuticals | 2176.50 | 10.30 | 0.48 | 4,91,134 | |
| Ipca Laboratories | 1649.40 | 7.50 | 0.46 | 9,24,718 | |
| Jammu & Kashmir Bank | 148.16 | 0.64 | 0.43 | 38,52,913 | |
| IndiaMART InterMESH | 2008.40 | 8.00 | 0.40 | 50,003 | |
| BLS International Services | 262.00 | 0.90 | 0.34 | 8,53,857 | |
| Berger Paints (India) | 491.90 | 1.65 | 0.34 | 2,81,633 | |
| eClerx Services | 1384.80 | 4.70 | 0.34 | 2,07,300 | |
| Colgate-Palmolive (India) | 2005.50 | 6.00 | 0.30 | 3,13,988 | |
| Mphasis | 2334.10 | 4.10 | 0.18 | 3,96,578 | |
| Central Bank of India | 30.43 | 0.05 | 0.16 | 1,27,51,613 | |
| J B Chemicals & Pharmaceuticals | 2172.80 | 3.50 | 0.16 | 1,98,356 | |
| Federal Bank | 304.60 | 0.45 | 0.15 | 1,21,12,735 | |
| Indian Bank | 843.00 | 0.95 | 0.11 | 20,40,599 | |
| Emami | 385.00 | 0.20 | 0.05 | 4,36,832 | |
| Anand Rathi Wealth | 1754.00 | 0.70 | 0.04 | 7,06,263 | |
| Titagarh Rail Systems | 838.15 | 0.25 | 0.03 | 14,61,570 | |
| Rainbow Childrens Medicare | 1343.20 | -0.10 | -0.01 | 68,928 | |
| Eris Lifesciences | 1365.10 | -0.10 | -0.01 | 56,948 | |
| Inventurus Knowledge Solutions | 1658.80 | -0.30 | -0.02 | 87,591 | |
| The Fertilisers and Chemicals Travancore | 866.35 | -0.50 | -0.06 | 1,11,467 | |
| BEML | 1741.40 | -1.40 | -0.08 | 2,18,994 | |
| Sapphire Foods India | 177.29 | -0.15 | -0.08 | 17,16,388 | |
| Gujarat Energy | 400.00 | -0.50 | -0.12 | 3,90,773 | |
| Patanjali Foods | 419.95 | -0.50 | -0.12 | 68,82,450 | |
| Bharat Heavy Electricals | 386.30 | -0.65 | -0.17 | 96,22,172 | |
| Radico Khaitan | 3484.90 | -5.80 | -0.17 | 1,48,039 | |
| Tata Chemicals | 718.00 | -1.30 | -0.18 | 7,67,264 | |
| Bikaji Foods International | 653.65 | -1.30 | -0.20 | 1,21,350 | |
| Marico | 809.00 | -1.65 | -0.20 | 15,85,444 | |
| Castrol India | 183.06 | -0.46 | -0.25 | 7,76,429 | |
| NLC India | 335.75 | -0.85 | -0.25 | 35,79,879 | |
| Ajanta Pharma | 2968.80 | -7.70 | -0.26 | 1,09,539 | |
| APL Apollo Tubes | 1817.70 | -4.90 | -0.27 | 9,96,223 | |
| Honasa Consumer | 414.90 | -1.20 | -0.29 | 5,55,842 | |
| DOMS Industries | 2086.30 | -6.80 | -0.32 | 20,532 | |
| Dixon Technologies (India) | 11392.00 | -40.00 | -0.35 | 2,92,194 | |
| Torrent Power | 1454.40 | -5.70 | -0.39 | 1,59,963 | |
| Indraprastha Gas | 163.62 | -0.70 | -0.43 | 14,02,710 | |
| Aditya Birla Sun Life AMC | 1044.20 | -4.60 | -0.44 | 2,08,088 | |
| Honeywell Automation India | 34540.00 | -160.00 | -0.46 | 10,161 | |
| Oil India | 481.00 | -2.35 | -0.49 | 42,30,036 | |
| Triveni Engineering & Industries | 365.35 | -1.85 | -0.50 | 6,14,751 | |
| Astral | 1511.20 | -7.60 | -0.50 | 3,39,220 | |
| Welspun Living | 142.39 | -0.74 | -0.52 | 7,78,775 | |
| Godawari Power & Ispat | 278.70 | -1.50 | -0.54 | 13,75,728 | |
| Phoenix Mills | 1741.50 | -9.60 | -0.55 | 2,13,313 | |
| MRF | 122820.00 | -685.00 | -0.55 | 4,228 | |
| Lupin | 2254.50 | -13.20 | -0.58 | 4,45,006 | |
| Kirloskar Brothers | 1700.30 | -10.80 | -0.63 | 97,116 | |
| Indian Overseas Bank | 32.71 | -0.22 | -0.67 | 23,69,119 | |
| Metropolis Healthcare | 529.65 | -3.55 | -0.67 | 81,068 | |
| JSW Cement | 126.49 | -0.88 | -0.69 | 18,75,878 | |
| PVR INOX | 966.40 | -6.85 | -0.70 | 94,019 | |
| Aurobindo Pharma | 1451.80 | -10.50 | -0.72 | 5,06,600 | |
| Schaeffler India | 4006.20 | -29.10 | -0.72 | 36,812 | |
| Cera Sanitaryware | 5473.00 | -39.50 | -0.72 | 1,74,080 | |
| United Breweries | 1314.30 | -9.70 | -0.73 | 65,282 | |
| Biocon | 409.25 | -3.05 | -0.74 | 28,75,099 | |
| ACC | 1319.70 | -10.10 | -0.76 | 2,11,383 | |
| FSN E-Commerce Ventures | 260.30 | -2.00 | -0.76 | 26,27,307 | |
| Petronet LNG | 267.35 | -2.10 | -0.78 | 17,37,994 | |
| Signatureglobal (India) | 806.15 | -6.40 | -0.79 | 1,88,919 | |
| Techno Electric & Engineering Company | 1009.00 | -8.00 | -0.79 | 1,71,201 | |
| SKF India | 1603.50 | -12.90 | -0.80 | 16,665 | |
| Jupiter Wagons | 275.65 | -2.25 | -0.81 | 11,09,465 | |
| Indus Towers | 426.15 | -3.50 | -0.81 | 66,29,947 | |
| Kajaria Ceramics | 1074.80 | -9.00 | -0.83 | 1,08,683 | |
| International Gemological Institute | 365.30 | -3.10 | -0.84 | 2,49,143 | |
| Piramal Pharma | 165.34 | -1.43 | -0.86 | 15,24,101 | |
| Housing and Urban Development Corporation | 204.12 | -1.81 | -0.88 | 16,62,466 | |
| Godrej Industries | 1033.40 | -9.20 | -0.88 | 96,427 | |
| Sundaram Finance | 4069.10 | -36.30 | -0.88 | 80,137 | |
| Go Digit General Insurance | 303.85 | -2.75 | -0.90 | 8,11,987 | |
| Deepak Nitrite | 1664.80 | -15.30 | -0.91 | 84,762 | |
| Bata India | 658.55 | -6.05 | -0.91 | 74,602 | |
| UCO Bank | 25.03 | -0.23 | -0.91 | 41,15,477 | |
| Amber Enterprises India | 7750.00 | -72.00 | -0.92 | 2,53,830 | |
| Abbott India | 25780.00 | -255.00 | -0.98 | 3,868 | |
| Bank of India | 140.08 | -1.38 | -0.98 | 75,31,562 | |
| Craftsman Automation | 8976.00 | -89.00 | -0.98 | 44,832 | |
| Ola Electric Mobility | 44.43 | -0.45 | -1.00 | 25,45,23,598 | |
| Coforge | 1421.10 | -14.40 | -1.00 | 21,43,995 | |
| Jyothy Labs | 198.43 | -2.07 | -1.03 | 5,20,147 | |
| Dabur India | 419.75 | -4.40 | -1.04 | 6,47,231 | |
| Zee Entertainment Enterprises | 111.09 | -1.18 | -1.05 | 13,59,48,580 | |
| Tata Elxsi | 4255.40 | -45.70 | -1.06 | 1,44,317 | |
| NTPC Green Energy | 99.78 | -1.08 | -1.07 | 18,05,605 | |
| IndusInd Bank | 895.05 | -9.75 | -1.08 | 18,64,831 | |
| Au Small Finance Bank | 958.90 | -10.50 | -1.08 | 13,97,471 | |
| Concord Biotech | 1196.70 | -13.20 | -1.09 | 1,63,628 | |
| Niva Bupa Health Insurance Company | 81.52 | -0.90 | -1.09 | 5,12,567 | |
| Union Bank of India | 165.18 | -1.82 | -1.09 | 1,44,33,775 | |
| Hexaware Technologies | 520.25 | -5.75 | -1.09 | 1,85,154 | |
| Birlasoft | 324.20 | -3.60 | -1.10 | 7,21,266 | |
| Gland Pharma | 2247.80 | -25.20 | -1.11 | 4,73,778 | |
| Blue Dart Express | 4647.40 | -52.70 | -1.12 | 52,043 | |
| SRF | 2674.40 | -30.50 | -1.13 | 6,05,925 | |
| Brainbees Solutions | 218.65 | -2.49 | -1.13 | 7,75,894 | |
| KSB | 804.65 | -9.45 | -1.16 | 1,97,779 | |
| Vishal Mega Mart | 117.35 | -1.38 | -1.16 | 77,05,452 | |
| ACME Solar Holdings | 352.25 | -4.40 | -1.23 | 40,04,685 | |
| Hero MotoCorp | 4775.50 | -59.50 | -1.23 | 2,96,366 | |
| Container Corporation of India | 445.35 | -5.60 | -1.24 | 13,58,236 | |
| Brigade Enterprises | 643.15 | -8.25 | -1.27 | 1,10,361 | |
| IDFC First Bank | 71.43 | -0.92 | -1.27 | 3,34,30,683 | |
| YES Bank | 23.00 | -0.30 | -1.29 | 11,77,43,530 | |
| Atul | 6592.50 | -86.00 | -1.29 | 23,262 | |
| The New India Assurance Company | 149.54 | -1.97 | -1.30 | 2,81,750 | |
| Authum Investment & Infrastructure | 456.60 | -6.10 | -1.32 | 1,62,286 | |
| Jubilant Ingrevia | 618.00 | -8.25 | -1.32 | 1,43,902 | |
| Delhivery | 439.35 | -5.90 | -1.33 | 17,26,858 | |
| Aditya Birla Fashion and Retail | 59.29 | -0.80 | -1.33 | 22,31,030 | |
| PTC Industries | 18272.00 | -251.00 | -1.36 | 11,616 | |
| PI Industries | 2680.80 | -37.10 | -1.37 | 2,09,228 | |
| Star Health and Allied Insurance Company | 518.75 | -7.25 | -1.38 | 4,59,721 | |
| SKF India (Industrial) | 2382.80 | -33.60 | -1.39 | 17,994 | |
| Trident | 24.03 | -0.34 | -1.40 | 49,20,437 | |
| 3M India | 31540.00 | -455.00 | -1.42 | 2,108 | |
| Bandhan Bank | 202.91 | -2.96 | -1.44 | 39,17,135 | |
| PB Fintech | 1511.90 | -22.20 | -1.45 | 8,41,623 | |
| Wockhardt | 1892.90 | -28.00 | -1.46 | 28,37,033 | |
| Dalmia Bharat | 1664.00 | -24.60 | -1.46 | 1,66,092 | |
| C.E. Info Systems | 840.85 | -12.55 | -1.47 | 1,60,265 | |
| Maharashtra Seamless | 614.80 | -9.15 | -1.47 | 96,484 | |
| L&T Technology Services | 3165.20 | -47.50 | -1.48 | 1,09,491 | |
| ZF Commercial Vehicle Control Systems India | 14216.00 | -213.00 | -1.48 | 6,697 | |
| Bayer Cropscience | 4284.80 | -65.30 | -1.50 | 15,397 | |
| Minda Corporation | 633.60 | -9.80 | -1.52 | 4,43,500 | |
| Akums Drugs & Pharmaceuticals | 545.35 | -8.45 | -1.53 | 85,899 | |
| NAVA | 586.15 | -9.35 | -1.57 | 3,20,461 | |
| Cohance Lifesciences | 424.30 | -6.80 | -1.58 | 22,92,717 | |
| Sarda Energy & Minerals | 537.85 | -8.70 | -1.59 | 3,43,140 | |
| Suzlon Energy | 54.43 | -0.88 | -1.59 | 7,65,27,450 | |
| LIC Housing Finance | 541.00 | -8.75 | -1.59 | 32,46,619 | |
| Waaree Energies | 3003.80 | -49.20 | -1.61 | 5,76,226 | |
| ICICI Prudential Life Insurance Company | 475.40 | -7.85 | -1.62 | 14,74,030 | |
| Godfrey Phillips India | 2183.90 | -36.20 | -1.63 | 2,38,324 | |
| Aadhar Housing Finance | 460.45 | -7.70 | -1.64 | 1,82,994 | |
| Endurance Technologies | 2513.50 | -41.80 | -1.64 | 93,055 | |
| CreditAccess Grameen | 1243.20 | -20.80 | -1.65 | 88,627 | |
| Max Financial Services | 1577.50 | -26.70 | -1.66 | 2,54,507 | |
| Jubilant Pharmova | 957.35 | -16.25 | -1.67 | 86,387 | |
| AWL Agri Business | 185.71 | -3.17 | -1.68 | 6,66,397 | |
| GMR Airports | 100.32 | -1.71 | -1.68 | 4,42,77,987 | |
| IDBI Bank | 71.85 | -1.23 | -1.68 | 49,80,088 | |
| Bharat Dynamics | 1187.00 | -20.40 | -1.69 | 13,13,509 | |
| Data Patterns (India) | 4141.30 | -71.30 | -1.69 | 8,80,368 | |
| Cyient | 862.30 | -14.90 | -1.70 | 3,49,547 | |
| Voltas | 1276.20 | -22.10 | -1.70 | 15,30,639 | |
| HDFC Asset Management Company | 2453.00 | -42.90 | -1.72 | 10,25,312 | |
| UTI Asset Management Company | 913.95 | -16.10 | -1.73 | 59,472 | |
| Bharti Hexacom | 1454.80 | -25.70 | -1.74 | 51,569 | |
| Sun TV Network | 507.50 | -9.05 | -1.75 | 2,61,595 | |
| 360 One Wam | 1054.90 | -19.00 | -1.77 | 3,44,987 | |
| Swan Corp | 305.95 | -5.50 | -1.77 | 7,22,708 | |
| Mahanagar Gas | 1069.70 | -19.40 | -1.78 | 89,076 | |
| Aditya Birla Real Estate | 1215.70 | -22.10 | -1.79 | 1,05,624 | |
| Garden Reach Shipbuilders & Engineers | 2611.00 | -47.70 | -1.79 | 4,93,862 | |
| SBFC Finance | 91.28 | -1.68 | -1.81 | 10,92,274 | |
| Sonata Software | 260.90 | -4.80 | -1.81 | 4,78,808 | |
| Kalpataru Projects International | 1266.90 | -23.40 | -1.81 | 1,10,550 | |
| Action Construction Equipment | 883.95 | -16.35 | -1.82 | 2,41,743 | |
| Oracle Financial Services Software | 9756.00 | -180.50 | -1.82 | 1,60,714 | |
| Dr. Agarwals Health Care | 451.60 | -8.35 | -1.82 | 93,330 | |
| RBL Bank | 344.95 | -6.40 | -1.82 | 28,86,921 | |
| Gillette India | 7621.50 | -141.50 | -1.82 | 8,781 | |
| AIA Engineering | 4545.50 | -85.20 | -1.84 | 54,753 | |
| ITC Hotels | 150.36 | -2.82 | -1.84 | 22,85,144 | |
| Gujarat Fluorochemicals | 3492.60 | -65.90 | -1.85 | 46,471 | |
| Blue Star | 1552.20 | -29.60 | -1.87 | 4,68,770 | |
| Crisil | 3806.00 | -72.90 | -1.88 | 30,556 | |
| Timken India | 3574.90 | -68.70 | -1.89 | 13,690 | |
| SJVN | 72.29 | -1.39 | -1.89 | 14,07,442 | |
| ITI | 296.30 | -5.70 | -1.89 | 4,53,318 | |
| Bharat Forge | 1893.10 | -36.70 | -1.90 | 4,02,580 | |
| EID Parry (India) | 721.20 | -14.00 | -1.90 | 3,06,072 | |
| Elecon Engineering Company | 521.10 | -10.25 | -1.93 | 3,26,256 | |
| Aegis Logistics | 755.55 | -14.85 | -1.93 | 7,81,962 | |
| NCC | 143.46 | -2.82 | -1.93 | 24,33,037 | |
| NHPC | 73.51 | -1.46 | -1.95 | 1,93,85,551 | |
| UPL | 624.95 | -12.50 | -1.96 | 19,01,848 | |
| Century Plyboards (India) | 750.40 | -15.15 | -1.98 | 21,250 | |
| Central Depository Services (India) | 1193.40 | -24.10 | -1.98 | 11,05,175 | |
| Vardhman Textiles | 618.85 | -12.55 | -1.99 | 3,10,196 | |
| Vedant Fashions | 397.35 | -8.05 | -1.99 | 1,61,702 | |
| Linde India | 6869.50 | -141.00 | -2.01 | 17,901 | |
| Oberoi Realty | 1600.40 | -33.00 | -2.02 | 1,45,282 | |
| General Insurance Corporation of India | 384.95 | -8.00 | -2.04 | 2,46,333 | |
| Capri Global Capital | 198.62 | -4.15 | -2.05 | 23,52,911 | |
| Angel One | 325.70 | -6.90 | -2.07 | 37,44,837 | |
| Indegene | 512.15 | -10.85 | -2.07 | 2,53,890 | |
| Syrma SGS Technology | 1201.20 | -25.60 | -2.09 | 10,56,913 | |
| Zensar Technologies | 474.70 | -10.15 | -2.09 | 3,86,846 | |
| Polycab India | 9495.00 | -204.00 | -2.10 | 1,99,100 | |
| Emcure Pharmaceuticals | 1719.60 | -37.20 | -2.12 | 1,73,870 | |
| Great Eastern Shipping Company | 1432.50 | -31.50 | -2.15 | 3,87,862 | |
| Ventive Hospitality | 627.20 | -13.75 | -2.15 | 13,005 | |
| Mangalore Refinery And Petrochemicals | 151.55 | -3.35 | -2.16 | 41,72,375 | |
| Godrej Agrovet | 567.30 | -12.50 | -2.16 | 84,300 | |
| Elgi Equipments | 597.05 | -13.25 | -2.17 | 3,50,522 | |
| Campus Activewear | 237.80 | -5.30 | -2.18 | 1,76,042 | |
| EIH | 285.55 | -6.40 | -2.19 | 1,22,545 | |
| Ircon International | 133.55 | -3.01 | -2.20 | 13,38,760 | |
| Newgen Software Technologies | 478.30 | -10.75 | -2.20 | 15,38,216 | |
| Nuvama Wealth Management | 1539.80 | -34.60 | -2.20 | 3,17,120 | |
| Balkrishna Industries | 2094.60 | -47.40 | -2.21 | 98,814 | |
| Cochin Shipyard | 1407.10 | -32.00 | -2.22 | 7,59,236 | |
| Poonawalla Fincorp | 381.05 | -8.80 | -2.26 | 6,63,325 | |
| CESC | 174.49 | -4.12 | -2.31 | 15,58,628 | |
| Devyani International | 110.50 | -2.63 | -2.32 | 49,12,621 | |
| Afcons Infrastructure | 312.20 | -7.40 | -2.32 | 2,14,230 | |
| Tube Investments of India | 3056.10 | -72.90 | -2.33 | 7,61,473 | |
| Sona BLW Precision Forgings | 588.25 | -14.05 | -2.33 | 8,03,733 | |
| Finolex Industries | 168.90 | -4.03 | -2.33 | 3,35,269 | |
| Choice International | 648.10 | -15.55 | -2.34 | 3,03,499 | |
| Indian Railway Catering & Tourism Corporation | 516.10 | -12.50 | -2.36 | 4,85,087 | |
| HEG | 526.55 | -12.90 | -2.39 | 8,39,233 | |
| Global Health | 1210.40 | -29.60 | -2.39 | 2,84,121 | |
| India Cements | 371.80 | -9.15 | -2.40 | 1,02,610 | |
| Navin Fluorine International | 6863.50 | -169.00 | -2.40 | 72,243 | |
| Leela Palaces Hotels & Resorts | 409.20 | -10.15 | -2.42 | 82,690 | |
| Narayana Hrudayalaya | 1921.40 | -47.80 | -2.43 | 2,68,635 | |
| Maharashtra Scooters | 12167.00 | -303.00 | -2.43 | 2,595 | |
| BASF India | 3334.70 | -83.10 | -2.43 | 12,380 | |
| IRB Infrastructure Developers | 20.65 | -0.52 | -2.46 | 95,89,680 | |
| Schneider Electric Infrastructure | 1142.90 | -29.30 | -2.50 | 5,68,036 | |
| Sumitomo Chemical India | 460.15 | -11.90 | -2.52 | 1,48,006 | |
| Cholamandalam Financial Holdings | 1412.30 | -36.70 | -2.53 | 7,58,943 | |
| Coromandel International | 1751.10 | -45.70 | -2.54 | 2,00,173 | |
| Shyam Metalics and Energy | 975.85 | -25.45 | -2.54 | 3,96,028 | |
| SBI Cards and Payment Services | 574.55 | -15.05 | -2.55 | 7,56,727 | |
| Sagility | 39.00 | -1.02 | -2.55 | 1,36,27,024 | |
| L&T Finance | 261.70 | -6.90 | -2.57 | 67,18,480 | |
| Lemon Tree Hotels | 107.09 | -2.82 | -2.57 | 29,19,562 | |
| Whirlpool of India | 779.55 | -20.60 | -2.57 | 1,59,156 | |
| Sundram Fasteners | 818.60 | -21.55 | -2.57 | 60,720 | |
| Rashtriya Chemicals & Fertilizers | 123.05 | -3.27 | -2.59 | 11,28,290 | |
| Himadri Speciality Chemical | 667.20 | -17.85 | -2.61 | 2,69,99,921 | |
| Poly Medicure | 1382.80 | -37.00 | -2.61 | 99,341 | |
| Inox Wind | 84.51 | -2.28 | -2.63 | 1,70,64,295 | |
| Nuvoco Vistas Corporation | 310.75 | -8.40 | -2.63 | 2,92,054 | |
| Indian Renewable Energy Development Agency | 120.16 | -3.27 | -2.65 | 59,00,450 | |
| Ceat | 3106.10 | -85.40 | -2.68 | 70,066 | |
| Asahi India Glass | 877.40 | -24.50 | -2.72 | 56,301 | |
| Jaiprakash Power Ventures | 18.51 | -0.52 | -2.73 | 9,08,44,244 | |
| NBCC (India) | 103.46 | -2.90 | -2.73 | 1,51,43,319 | |
| Computer Age Management Services | 740.15 | -20.85 | -2.74 | 5,71,017 | |
| PNB Housing Finance | 970.10 | -27.60 | -2.77 | 7,27,544 | |
| Indian Energy Exchange | 118.96 | -3.42 | -2.79 | 55,19,558 | |
| Procter & Gamble Hygiene & Healthcare | 9135.50 | -264.50 | -2.81 | 8,361 | |
| Thermax | 4696.40 | -135.70 | -2.81 | 1,58,954 | |
| Natco Pharma | 868.30 | -25.10 | -2.81 | 6,94,966 | |
| KEC International | 483.00 | -14.10 | -2.84 | 5,30,542 | |
| Motherson Sumi Wiring India | 37.47 | -1.11 | -2.88 | 62,34,072 | |
| KPIT Technologies | 755.30 | -22.50 | -2.89 | 9,01,646 | |
| OneSource Specialty Pharma | 1737.80 | -51.90 | -2.90 | 2,50,077 | |
| Clean Science & Technology | 768.80 | -23.05 | -2.91 | 1,44,173 | |
| Laurus Labs | 1404.70 | -42.10 | -2.91 | 20,26,791 | |
| Manappuram Finance | 299.20 | -9.00 | -2.92 | 30,73,508 | |
| The Ramco Cements | 855.00 | -25.70 | -2.92 | 63,169 | |
| Ashok Leyland | 141.02 | -4.27 | -2.94 | 2,85,42,451 | |
| Jubilant Foodworks | 414.60 | -12.60 | -2.95 | 21,78,043 | |
| TBO Tek | 1189.10 | -36.10 | -2.95 | 40,974 | |
| Aavas Financiers | 1259.30 | -38.50 | -2.97 | 1,83,438 | |
| JM Financial | 117.80 | -3.61 | -2.97 | 21,53,152 | |
| AstraZeneca Pharma India | 8343.50 | -256.50 | -2.98 | 5,109 | |
| Home First Finance Company India | 1046.70 | -32.20 | -2.98 | 74,234 | |
| Granules India | 766.35 | -23.50 | -2.98 | 5,52,096 | |
| DCM Shriram | 997.20 | -30.70 | -2.99 | 50,266 | |
| Cummins India | 5610.50 | -173.50 | -3.00 | 4,83,842 | |
| Apollo Tyres | 384.85 | -11.95 | -3.01 | 4,01,969 | |
| Amara Raja Energy & Mobility | 824.65 | -25.60 | -3.01 | 4,03,489 | |
| Kaynes Technology India | 3027.50 | -94.30 | -3.02 | 7,49,468 | |
| Ather Energy | 1002.25 | -31.35 | -3.03 | 64,77,625 | |
| Welspun Corp | 1346.60 | -42.20 | -3.04 | 4,25,000 | |
| The Bombay Burmah Trading Corporation | 1482.20 | -46.90 | -3.07 | 74,320 | |
| Blue Jet Healthcare Ltd | 450.85 | -14.30 | -3.07 | 2,55,427 | |
| PG Electroplast | 470.40 | -14.95 | -3.08 | 29,34,610 | |
| RailTel Corporation of India | 303.60 | -9.65 | -3.08 | 6,28,346 | |
| Supreme Industries | 3491.10 | -110.90 | -3.08 | 1,34,628 | |
| R R Kabel | 2154.60 | -68.80 | -3.09 | 3,78,782 | |
| Kirloskar Oil Engines | 1854.00 | -59.30 | -3.10 | 2,65,667 | |
| V-Guard Industries | 300.75 | -9.70 | -3.12 | 1,19,376 | |
| LT Foods | 372.85 | -12.00 | -3.12 | 4,53,402 | |
| Aegis Vopak Terminals | 184.26 | -5.93 | -3.12 | 5,83,472 | |
| CIE Automotive India | 437.90 | -14.15 | -3.13 | 90,473 | |
| Rail Vikas Nigam | 228.23 | -7.38 | -3.13 | 80,58,747 | |
| Godrej Properties | 1654.60 | -53.70 | -3.14 | 5,06,107 | |
| Mahindra & Mahindra Financial Services | 280.75 | -9.10 | -3.14 | 15,78,968 | |
| One97 Communications | 1031.70 | -33.50 | -3.14 | 13,43,774 | |
| Shipping Corporation of India | 293.10 | -9.55 | -3.16 | 45,06,833 | |
| PCBL Chemical | 280.00 | -9.15 | -3.16 | 4,20,989 | |
| Tata Investment Corporation | 648.50 | -21.20 | -3.17 | 3,11,507 | |
| Hindustan Petroleum Corporation | 372.75 | -12.30 | -3.19 | 42,36,128 | |
| Intellect Design Arena | 722.00 | -23.95 | -3.21 | 3,26,763 | |
| Happiest Minds Technologies | 353.20 | -11.75 | -3.22 | 5,22,397 | |
| Rites | 203.65 | -6.84 | -3.25 | 5,45,889 | |
| NMDC Steel | 48.31 | -1.65 | -3.30 | 67,25,352 | |
| Triveni Turbine | 663.60 | -23.30 | -3.39 | 4,58,411 | |
| UNO Minda | 1053.10 | -36.90 | -3.39 | 11,33,989 | |
| Tata Communications | 1905.80 | -66.90 | -3.39 | 4,79,458 | |
| Exide Industries | 385.90 | -13.65 | -3.42 | 19,16,062 | |
| Zen Technologies | 1753.10 | -62.20 | -3.43 | 10,53,441 | |
| Chalet Hotels | 750.65 | -26.80 | -3.45 | 73,877 | |
| JSW Infrastructure | 268.45 | -9.65 | -3.47 | 37,85,961 | |
| KEI Industries | 5148.00 | -187.50 | -3.51 | 1,88,537 | |
| Aptus Value Housing Finance India | 256.00 | -9.30 | -3.51 | 8,48,240 | |
| Steel Authority of India (SAIL) | 183.78 | -6.78 | -3.56 | 2,59,03,021 | |
| NMDC | 89.59 | -3.31 | -3.56 | 2,54,24,714 | |
| Five-Star Business Finance | 421.10 | -15.60 | -3.57 | 6,68,478 | |
| Transformers & Rectifiers (India) | 309.60 | -11.50 | -3.58 | 13,86,587 | |
| Finolex Cables | 1019.60 | -37.90 | -3.58 | 5,40,369 | |
| HBL Engineering | 766.50 | -28.45 | -3.58 | 8,78,549 | |
| Ramkrishna Forgings | 534.60 | -20.00 | -3.61 | 1,91,430 | |
| Jindal Stainless | 665.70 | -24.95 | -3.61 | 4,25,699 | |
| KFIN Technologies | 837.25 | -31.60 | -3.64 | 8,75,242 | |
| Crompton Greaves Consumer Electricals | 256.90 | -9.70 | -3.64 | 15,86,530 | |
| JK Cement | 4767.00 | -180.50 | -3.65 | 58,404 | |
| Vodafone Idea | 14.40 | -0.55 | -3.68 | 55,19,94,929 | |
| Adani Total Gas | 734.20 | -28.05 | -3.68 | 46,50,417 | |
| Advent Hotels International | 128.14 | -4.93 | -3.70 | 1,65,864 | |
| Sobha | 1292.70 | -49.90 | -3.72 | 1,07,165 | |
| Swiggy | 241.20 | -9.40 | -3.75 | 1,00,95,654 | |
| Usha Martin | 493.80 | -19.30 | -3.76 | 3,23,781 | |
| Aditya Birla Capital | 344.00 | -13.50 | -3.78 | 18,64,575 | |
| Lloyds Metals & Energy | 1711.20 | -67.40 | -3.79 | 2,97,220 | |
| Jyoti CNC Automation | 609.95 | -24.35 | -3.84 | 14,96,500 | |
| Hindustan Copper | 506.15 | -20.20 | -3.84 | 35,61,892 | |
| Alok Industries | 11.97 | -0.48 | -3.86 | 88,56,803 | |
| Prestige Estates Projects | 1327.60 | -53.50 | -3.87 | 4,89,630 | |
| Valor Estate | 109.98 | -4.47 | -3.91 | 3,54,720 | |
| Olectra Greentech | 1240.00 | -50.80 | -3.94 | 4,27,630 | |
| MMTC | 65.35 | -2.68 | -3.94 | 24,40,979 | |
| Redington | 229.54 | -9.47 | -3.96 | 21,23,037 | |
| Latent View Analytics | 300.15 | -12.45 | -3.98 | 6,72,820 | |
| Aditya Birla Lifestyle Brands | 97.50 | -4.05 | -3.99 | 6,20,009 | |
| JBM Auto | 652.55 | -27.15 | -3.99 | 6,46,336 | |
| Motilal Oswal Financial Services | 821.15 | -34.20 | -4.00 | 8,29,029 | |
| Saregama India | 456.90 | -19.30 | -4.05 | 19,72,391 | |
| Chambal Fertilisers & Chemicals | 448.70 | -19.00 | -4.06 | 9,03,779 | |
| Sammaan Capital | 176.73 | -7.55 | -4.10 | 1,55,45,089 | |
| JK Tyre & Industries | 365.70 | -16.15 | -4.23 | 9,37,651 | |
| Apar Industries | 13276.00 | -602.00 | -4.34 | 1,00,393 | |
| National Aluminium Company | 378.20 | -17.50 | -4.42 | 86,33,380 | |
| KPR Mill | 1037.85 | -48.70 | -4.48 | 3,22,093 | |
| Reliance Power | 27.25 | -1.34 | -4.69 | 4,46,27,646 | |
| Graphite India | 672.15 | -33.20 | -4.71 | 6,48,060 | |
| Vijaya Diagnostic Centre | 1307.60 | -64.80 | -4.72 | 1,79,478 | |
| Kalyan Jewellers India | 354.20 | -17.65 | -4.75 | 49,59,120 | |
| IIFL Finance | 491.85 | -25.05 | -4.85 | 17,34,435 | |
| HFCL | 177.87 | -9.36 | -5.00 | 42,80,312 | |
| Hitachi Energy India | 35010.00 | -1,860.00 | -5.04 | 2,03,806 | |
| Nippon Life India Asset Management | 1055.20 | -57.90 | -5.20 | 16,89,243 | |
| Force Motors | 17286.00 | -957.00 | -5.25 | 1,11,568 | |
| Gravita India | 1544.50 | -86.20 | -5.29 | 2,17,656 | |
| Aarti Industries | 432.55 | -25.50 | -5.57 | 7,82,367 | |
| RHI Magnesita India | 377.25 | -22.35 | -5.59 | 5,32,952 | |
| Anant Raj | 537.30 | -32.75 | -5.75 | 37,63,712 | |
| Jindal Saw | 236.10 | -14.47 | -5.77 | 18,08,546 | |
| Tata Teleservices (Maharashtra) | 43.48 | -2.68 | -5.81 | 67,09,333 | |
| Tejas Networks | 542.50 | -33.70 | -5.85 | 58,23,480 | |
| Firstsource Solutions | 252.00 | -16.00 | -5.97 | 18,41,941 | |
| Muthoot Finance | 2964.70 | -188.40 | -5.98 | 10,25,581 | |
| GE Vernova T&D India | 4744.00 | -323.00 | -6.37 | 10,71,520 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| IFCI | 73.80 | -5.80 | -7.29 | 5,19,41,209 | |
| Gujarat Mineral Development Corporation | 609.65 | -48.10 | -7.31 | 31,23,540 | |
| Netweb Technologies India | 4264.50 | -401.50 | -8.60 | 30,47,821 |
Jun 08, 2026, 03:59 PM IST
Index Funds
Market News
✕