0.52+63.55
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
-0.3
3M
-1.6
6M
9.1
1Y
-1.9
5Y
228.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1190.00 | 29.05 | 2.50 | 48,635 | |
| 3M India | 29596.30 | 34.30 | 0.12 | 126 | |
| Aadhar Housing Finance | 512.95 | 9.80 | 1.95 | 18,372 | |
| Aarti Industries | 373.10 | -1.65 | -0.44 | 11,836 | |
| Aavas Financiers | 1621.20 | 15.50 | 0.97 | 5,846 | |
| Abbott India | 29905.00 | 98.15 | 0.33 | 578 | |
| ACC | 1834.95 | 2.25 | 0.12 | 15,608 | |
| Action Construction Equipment | 1112.75 | 26.80 | 2.47 | 14,506 | |
| Aditya Birla Capital | 305.60 | 6.45 | 2.16 | 1,85,554 | |
| Aditya Birla Fashion and Retail | 83.14 | 0.77 | 0.93 | 1,90,740 | |
| Aditya Birla Real Estate | 1637.30 | 5.90 | 0.36 | 2,383 | |
| Aditya Birla Sun Life AMC | 862.95 | 1.35 | 0.16 | 20,006 | |
| Aegis Logistics | 805.80 | 1.05 | 0.13 | 8,993 | |
| Aether Industries | 749.00 | 3.25 | 0.44 | 4,120 | |
| Affle 3I | 1889.65 | -2.35 | -0.12 | 3,294 | |
| AIA Engineering | 3311.00 | 9.45 | 0.29 | 942 | |
| Ajanta Pharma | 2436.00 | -2.50 | -0.10 | 3,224 | |
| Akzo Nobel India | 3349.10 | -46.25 | -1.36 | 609 | |
| Alembic Pharmaceuticals | 931.80 | -5.70 | -0.61 | 1,175 | |
| Alkem Laboratories | 5556.00 | -25.95 | -0.46 | 1,783 | |
| Alkyl Amines Chemicals | 1902.10 | -18.65 | -0.97 | 832 | |
| Alok Industries | 17.14 | -0.13 | -0.75 | 8,09,382 | |
| Amara Raja Energy & Mobility | 988.00 | -6.20 | -0.62 | 16,510 | |
| Amber Enterprises India | 8243.15 | -2.00 | -0.02 | 2,588 | |
| Anand Rathi Wealth | 3194.50 | 73.60 | 2.36 | 19,156 | |
| Anant Raj | 635.90 | 14.60 | 2.35 | 3,21,506 | |
| Angel One | 2500.05 | 2.75 | 0.11 | 48,134 | |
| Anupam Rasayan India | 1092.50 | 31.45 | 2.96 | 10,009 | |
| Apar Industries | 8566.00 | -121.20 | -1.40 | 2,900 | |
| APL Apollo Tubes | 1755.30 | 1.55 | 0.09 | 7,164 | |
| Apollo Tyres | 505.45 | 15.85 | 3.24 | 1,96,785 | |
| Aptus Value Housing Finance India | 316.75 | 7.00 | 2.26 | 17,708 | |
| Archean Chemical Industries | 653.80 | -4.50 | -0.68 | 10,759 | |
| Asahi India Glass | 934.00 | -6.70 | -0.71 | 4,900 | |
| Ashok Leyland | 135.75 | 1.25 | 0.93 | 1,49,123 | |
| Aster DM Healthcare | 718.60 | 15.80 | 2.25 | 2,72,309 | |
| Astral | 1451.00 | 10.35 | 0.72 | 3,866 | |
| AstraZeneca Pharma India | 9345.20 | 184.25 | 2.01 | 466 | |
| Atul | 5935.50 | 18.55 | 0.31 | 1,419 | |
| Aurobindo Pharma | 1100.00 | -1.45 | -0.13 | 29,831 | |
| Au Small Finance Bank | 865.45 | 71.70 | 9.03 | 21,66,536 | |
| Authum Investment & Infrastructure | 3153.30 | -15.55 | -0.49 | 3,930 | |
| AWL Agri Business | 258.50 | -3.20 | -1.22 | 96,113 | |
| Bajaj Housing Finance | 109.10 | -0.35 | -0.32 | 5,93,874 | |
| Balaji Amines | 1390.00 | 27.40 | 2.01 | 2,088 | |
| Balkrishna Industries | 2281.30 | 16.30 | 0.72 | 8,716 | |
| Balrampur Chini Mills | 461.00 | -3.05 | -0.66 | 8,859 | |
| Bandhan Bank | 166.95 | 5.95 | 3.70 | 7,38,527 | |
| Bank of India | 129.75 | 6.45 | 5.23 | 19,44,611 | |
| Bank of Maharashtra | 59.58 | 2.49 | 4.36 | 18,70,567 | |
| BASF India | 4490.00 | -39.45 | -0.87 | 891 | |
| Bata India | 1169.00 | 18.35 | 1.59 | 14,359 | |
| Bayer Cropscience | 4989.60 | -34.60 | -0.69 | 1,633 | |
| BEML | 4342.80 | -72.80 | -1.65 | 10,010 | |
| Berger Paints (India) | 539.10 | -5.30 | -0.97 | 18,908 | |
| Bharat Dynamics | 1534.95 | -5.30 | -0.34 | 50,211 | |
| Bharat Forge | 1246.00 | 5.00 | 0.40 | 23,476 | |
| Bharat Heavy Electricals | 233.80 | 1.10 | 0.47 | 2,13,085 | |
| Bharti Hexacom | 1804.00 | -12.05 | -0.66 | 2,782 | |
| Bikaji Foods International | 735.00 | 1.95 | 0.27 | 3,442 | |
| Biocon | 364.00 | 7.95 | 2.23 | 69,664 | |
| Birla Corporation | 1182.45 | -2.60 | -0.22 | 1,014 | |
| Birlasoft | 338.85 | -2.20 | -0.65 | 72,207 | |
| BLS International Services | 322.80 | -4.05 | -1.24 | 7,90,048 | |
| Blue Dart Express | 5524.00 | -50.45 | -0.91 | 943 | |
| Blue Star | 1967.50 | -4.45 | -0.23 | 10,667 | |
| Bombay Burmah Trading Corporation | 2052.00 | 52.35 | 2.62 | 13,607 | |
| Brigade Enterprises | 975.00 | -6.10 | -0.62 | 13,120 | |
| Campus Activewear | 283.90 | 2.05 | 0.73 | 6,025 | |
| Can Fin Homes | 838.60 | 37.55 | 4.69 | 91,214 | |
| Caplin Point Laboratories | 2008.70 | 21.40 | 1.08 | 4,150 | |
| Capri Global Capital | 193.80 | 1.80 | 0.94 | 44,407 | |
| Carborundum Universal | 899.60 | -5.30 | -0.59 | 8,533 | |
| Castrol India | 199.90 | 0.85 | 0.43 | 75,142 | |
| CCL Products India | 842.95 | 8.10 | 0.97 | 5,233 | |
| Ceat | 4201.55 | 468.45 | 12.55 | 2,86,795 | |
| C.E. Info Systems | 1844.20 | 2.85 | 0.15 | 3,589 | |
| Cello World | 610.00 | 7.60 | 1.26 | 9,102 | |
| Central Bank of India | 38.76 | 1.80 | 4.87 | 41,34,117 | |
| Century Plyboards (India) | 755.25 | 4.75 | 0.63 | 2,509 | |
| Cera Sanitaryware | 6034.75 | 24.75 | 0.41 | 14,768 | |
| CESC | 179.15 | 8.85 | 5.20 | 3,09,337 | |
| CG Power and Industrial Solutions | 739.85 | -18.10 | -2.39 | 2,03,685 | |
| Chalet Hotels | 955.80 | -19.90 | -2.04 | 3,857 | |
| Chambal Fertilisers & Chemicals | 483.40 | -0.85 | -0.18 | 37,027 | |
| Chemplast Sanmar | 387.40 | -3.00 | -0.77 | 2,187 | |
| Chennai Petroleum Corporation | 775.40 | 54.95 | 7.63 | 2,95,918 | |
| Cholamandalam Financial Holdings | 1850.40 | -13.75 | -0.74 | 5,377 | |
| CIE Automotive India | 436.40 | 4.65 | 1.08 | 8,086 | |
| City Union Bank | 226.50 | 7.55 | 3.45 | 2,30,326 | |
| Clean Science & Technology | 1037.20 | -13.80 | -1.31 | 7,212 | |
| Cochin Shipyard | 1797.55 | 6.20 | 0.35 | 39,011 | |
| Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
| Cohance Lifesciences | 873.00 | -18.10 | -2.03 | 7,695 | |
| Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | 58,003 | |
| Computer Age Management Services | 3830.50 | 36.55 | 0.96 | 8,013 | |
| Concord Biotech | 1498.00 | -35.20 | -2.30 | 5,755 | |
| Container Corporation of India | 533.30 | 3.70 | 0.70 | 44,515 | |
| Coromandel International | 2170.20 | 24.50 | 1.14 | 3,755 | |
| Craftsman Automation | 6725.00 | -15.60 | -0.23 | 812 | |
| CreditAccess Grameen | 1292.50 | 5.55 | 0.43 | 8,519 | |
| Crisil | 4933.00 | 219.05 | 4.65 | 3,112 | |
| Crompton Greaves Consumer Electricals | 288.00 | 0.35 | 0.12 | 16,66,973 | |
| Cummins India | 4012.90 | 36.80 | 0.93 | 14,158 | |
| Cyient | 1195.55 | 23.75 | 2.03 | 38,395 | |
| Dalmia Bharat | 2195.90 | -49.60 | -2.21 | 3,73,508 | |
| Data Patterns (India) | 2786.00 | -20.00 | -0.71 | 10,470 | |
| DCM Shriram | 1243.50 | 8.00 | 0.65 | 3,171 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1425.00 | -17.55 | -1.22 | 3,744 | |
| Deepak Nitrite | 1758.50 | -12.15 | -0.69 | 10,807 | |
| Delhivery | 475.20 | 9.40 | 2.02 | 1,36,749 | |
| Devyani International | 165.55 | -1.85 | -1.11 | 26,073 | |
| Dixon Technologies (India) | 16078.55 | -607.70 | -3.64 | 25,098 | |
| Dr. Lal Pathlabs | 3142.00 | 31.75 | 1.02 | 3,819 | |
| Easy Trip Planners | 8.06 | 0.08 | 1.00 | 6,13,071 | |
| eClerx Services | 4322.85 | 257.25 | 6.33 | 12,062 | |
| EID Parry (India) | 1036.75 | 14.25 | 1.39 | 6,868 | |
| EIH | 385.80 | 1.30 | 0.34 | 9,335 | |
| Elgi Equipments | 469.30 | 3.40 | 0.73 | 14,324 | |
| Emami | 541.70 | -9.65 | -1.75 | 3,905 | |
| Endurance Technologies | 2964.55 | 58.15 | 2.00 | 3,981 | |
| Engineers India | 198.45 | -0.25 | -0.13 | 27,463 | |
| Equitas Small Finance Bank | 58.21 | 2.08 | 3.71 | 2,23,417 | |
| Eris Lifesciences | 1598.05 | 2.05 | 0.13 | 5,949 | |
| Esab India | 4994.70 | 19.60 | 0.39 | 34 | |
| Escorts Kubota | 3702.80 | 4.20 | 0.11 | 2,716 | |
| Exide Industries | 398.80 | -1.90 | -0.47 | 39,372 | |
| FDC | 436.90 | -0.50 | -0.11 | 2,045 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | 26,04,801 | |
| Fine Organic Industries | 4452.00 | -71.50 | -1.58 | 1,013 | |
| Finolex Cables | 788.00 | 5.50 | 0.70 | 11,771 | |
| Finolex Industries | 190.60 | -0.30 | -0.16 | 28,245 | |
| Firstsource Solutions | 318.45 | -8.35 | -2.56 | 18,543 | |
| Five-Star Business Finance | 532.00 | 4.70 | 0.89 | 39,373 | |
| Fortis Healthcare | 1092.75 | 7.60 | 0.70 | 39,918 | |
| FSN E-Commerce Ventures | 257.50 | -3.70 | -1.42 | 1,29,042 | |
| Galaxy Surfactants | 2209.00 | -12.65 | -0.57 | 645 | |
| Garden Reach Shipbuilders & Engineers | 2637.20 | 39.70 | 1.53 | 89,381 | |
| Garware Technical Fibres | 780.00 | 15.15 | 1.98 | 2,235 | |
| General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | 26,027 | |
| Gillette India | 9305.90 | -54.05 | -0.58 | 4,506 | |
| Gland Pharma | 1923.15 | -12.50 | -0.65 | 1,294 | |
| GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | 965 | |
| Glenmark Pharmaceuticals | 1850.80 | -10.45 | -0.56 | 3,340 | |
| Global Health | 1380.10 | 8.15 | 0.59 | 9,572 | |
| GMR Airports | 91.97 | 1.86 | 2.06 | 1,59,397 | |
| Godfrey Phillips India | 3408.00 | -3.30 | -0.10 | 14,546 | |
| Go Digit General Insurance | 353.85 | 4.20 | 1.20 | 11,033 | |
| Godrej Agrovet | 660.80 | 3.00 | 0.46 | 18,887 | |
| Godrej Industries | 1100.10 | 16.20 | 1.49 | 7,510 | |
| Godrej Properties | 2289.60 | 53.30 | 2.38 | 39,782 | |
| Granules India | 565.55 | -2.60 | -0.46 | 12,943 | |
| Graphite India | 549.00 | -2.20 | -0.40 | 13,525 | |
| Great Eastern Shipping Company | 1034.00 | 0.90 | 0.09 | 3,934 | |
| Grindwell Norton | 1637.80 | -12.75 | -0.77 | 1,053 | |
| G R Infraprojects | 1180.00 | -3.45 | -0.29 | 1,417 | |
| Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | 1,941 | |
| Gujarat Gas | 413.25 | -7.20 | -1.71 | 19,211 | |
| Gujarat Mineral Development Corporation | 578.25 | 10.75 | 1.89 | 3,50,745 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.50 | 0.90 | 0.18 | 3,537 | |
| Gujarat Pipavav Port | 159.80 | -0.15 | -0.09 | 24,032 | |
| Gujarat State Fertilizer & Chemicals | 191.25 | 1.35 | 0.71 | 34,427 | |
| Gujarat State Petronet | 311.20 | -4.20 | -1.33 | 18,388 | |
| Happiest Minds Technologies | 497.35 | 2.25 | 0.45 | 49,901 | |
| Hatsun Agro Products | 895.35 | 2.00 | 0.22 | 958 | |
| HBL Engineering | 943.95 | 9.25 | 0.99 | 44,195 | |
| HDFC Asset Management Company | 5719.40 | 10.80 | 0.19 | 5,437 | |
| HEG | 506.70 | -5.80 | -1.13 | 27,131 | |
| HFCL | 76.42 | 0.94 | 1.25 | 10,95,135 | |
| Himadri Speciality Chemical | 460.15 | 3.60 | 0.79 | 1,87,955 | |
| Hindustan Copper | 344.95 | 2.90 | 0.85 | 15,41,049 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | 75,009 | |
| Hitachi Energy India | 17452.65 | 23.10 | 0.13 | 3,411 | |
| Home First Finance Company India | 1227.50 | 14.10 | 1.16 | 65,352 | |
| Honasa Consumer | 277.90 | -1.50 | -0.54 | 31,054 | |
| Honeywell Automation India | 36265.00 | -57.90 | -0.16 | 69 | |
| Housing and Urban Development Corporation | 228.90 | 4.35 | 1.94 | 1,96,837 | |
| Hyundai Motor India | 2324.85 | -22.55 | -0.96 | 39,697 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | 96,37,152 | |
| IFCI | 56.12 | 1.48 | 2.71 | 6,94,378 | |
| IIFL Finance | 498.80 | 0.85 | 0.17 | 32,879 | |
| India Cements | 393.55 | 1.80 | 0.46 | 5,614 | |
| IndiaMART InterMESH | 2332.00 | -10.40 | -0.44 | 7,399 | |
| Indian Bank | 813.95 | 31.45 | 4.02 | 1,72,492 | |
| Indian Energy Exchange | 138.50 | 4.35 | 3.24 | 2,71,392 | |
| Indian Hotels Company | 743.30 | 7.80 | 1.06 | 66,141 | |
| Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | 31,452 | |
| Indian Renewable Energy Development Agency | 153.20 | 2.15 | 1.42 | 8,52,262 | |
| Indraprastha Gas | 207.50 | -0.60 | -0.29 | 36,815 | |
| Indus Towers | 354.70 | 11.75 | 3.43 | 89,863 | |
| Info Edge (India) | 1312.00 | -16.45 | -1.24 | 2,17,911 | |
| Ingersoll-Rand (India) | 3900.00 | 164.95 | 4.42 | 1,921 | |
| Inox Wind | 146.95 | 0.90 | 0.62 | 91,590 | |
| Intellect Design Arena | 950.00 | -15.15 | -1.57 | 4,727 | |
| Ipca Laboratories | 1270.90 | -15.45 | -1.20 | 4,190 | |
| IRB Infrastructure Developers | 43.13 | 0.37 | 0.87 | 3,53,166 | |
| Ircon International | 170.15 | 1.10 | 0.65 | 3,44,951 | |
| ITI | 333.75 | -2.60 | -0.77 | 79,213 | |
| Jammu & Kashmir Bank | 106.65 | 2.00 | 1.91 | 8,98,911 | |
| J B Chemicals & Pharmaceuticals | 1688.70 | -4.55 | -0.27 | 3,337 | |
| JBM Auto | 653.55 | 4.10 | 0.63 | 17,062 | |
| Jindal Saw | 186.00 | -4.50 | -2.36 | 1,63,933 | |
| Jindal Stainless | 786.45 | -5.45 | -0.69 | 21,126 | |
| JK Cement | 6409.70 | -85.05 | -1.31 | 1,512 | |
| JK Lakshmi Cement | 831.85 | -0.25 | -0.03 | 3,574 | |
| JM Financial | 173.05 | 1.55 | 0.90 | 1,32,280 | |
| JSW Infrastructure | 294.10 | -3.30 | -1.11 | 1,63,978 | |
| Jubilant Foodworks | 590.35 | -2.40 | -0.40 | 17,122 | |
| Jubilant Ingrevia | 677.65 | -21.70 | -3.10 | 20,842 | |
| Jubilant Pharmova | 1095.30 | 16.40 | 1.52 | 4,132 | |
| Jupiter Wagons | 323.20 | 3.95 | 1.24 | 64,191 | |
| Just Dial | 784.40 | -6.80 | -0.86 | 6,884 | |
| Jyothy Labs | 317.40 | 0.90 | 0.28 | 8,488 | |
| Jyoti CNC Automation | 928.40 | 5.25 | 0.57 | 23,305 | |
| Kajaria Ceramics | 1223.00 | -20.20 | -1.62 | 6,566 | |
| Kalpataru Projects International | 1260.00 | -7.00 | -0.55 | 2,410 | |
| Kalyan Jewellers India | 494.85 | 5.05 | 1.03 | 1,47,281 | |
| Kama Holdings | 3129.15 | 41.25 | 1.34 | 12,798 | |
| Kansai Nerolac Paints | 254.20 | 1.05 | 0.41 | 21,653 | |
| Kaynes Technology India | 6861.85 | -152.80 | -2.18 | 11,811 | |
| KEC International | 851.70 | 6.05 | 0.72 | 24,975 | |
| KEI Industries | 4145.65 | 15.85 | 0.38 | 10,021 | |
| KFIN Technologies | 1121.30 | -1.55 | -0.14 | 13,335 | |
| KIOCL | 436.00 | -9.95 | -2.23 | 16,022 | |
| Kirloskar Brothers | 1973.10 | 0.25 | 0.01 | 523 | |
| Kirloskar Oil Engines | 882.15 | -8.60 | -0.97 | 10,379 | |
| KNR Constructions | 189.25 | 1.30 | 0.69 | 23,423 | |
| KPIT Technologies | 1153.60 | 9.35 | 0.82 | 11,226 | |
| KPR Mill | 1027.40 | -9.65 | -0.93 | 2,530 | |
| Krishna Institute of Medical Sciences | 720.75 | 0.80 | 0.11 | 12,112 | |
| Latent View Analytics | 429.60 | 2.00 | 0.47 | 44,468 | |
| Laurus Labs | 921.00 | 21.25 | 2.36 | 1,52,207 | |
| Laxmi Organic Industries | 202.65 | 0.90 | 0.45 | 36,402 | |
| Lemon Tree Hotels | 166.60 | 0.45 | 0.27 | 2,68,857 | |
| LIC Housing Finance | 573.25 | 5.10 | 0.90 | 59,654 | |
| Linde India | 6093.30 | -54.50 | -0.89 | 639 | |
| Lloyds Metals & Energy | 1325.30 | 2.40 | 0.18 | 10,019 | |
| LMW | 15432.00 | 90.10 | 0.59 | 52 | |
| L&T Finance | 267.70 | 1.35 | 0.51 | 1,98,159 | |
| L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
| Lupin | 1941.90 | 3.05 | 0.16 | 14,303 | |
| Mahanagar Gas | 1285.50 | 2.80 | 0.22 | 7,326 | |
| Maharashtra Scooters | 17111.00 | -81.80 | -0.48 | 301 | |
| Maharashtra Seamless | 571.35 | 3.15 | 0.55 | 24,961 | |
| Mahindra Holidays & Resorts India | 336.85 | 5.85 | 1.77 | 1,140 | |
| Mahindra Lifespace Developers | 385.75 | 2.70 | 0.70 | 31,093 | |
| Mahindra & Mahindra Financial Services | 296.70 | -4.25 | -1.41 | 97,311 | |
| Manappuram Finance | 287.75 | 3.65 | 1.28 | 1,12,995 | |
| Mangalore Refinery And Petrochemicals | 151.50 | 10.65 | 7.56 | 17,48,166 | |
| Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
| Mastek | 2041.00 | -41.70 | -2.00 | 3,454 | |
| Max Financial Services | 1532.20 | -14.90 | -0.96 | 4,552 | |
| Max Healthcare Institute | 1206.25 | 3.90 | 0.32 | 17,108 | |
| Mazagon Dock Shipbuilders | 2837.90 | 20.85 | 0.74 | 28,250 | |
| Medplus Health Services | 779.00 | 15.55 | 2.04 | 658 | |
| Metro Brands | 1157.05 | -44.25 | -3.68 | 2,421 | |
| Metropolis Healthcare | 1929.60 | -12.70 | -0.65 | 1,643 | |
| Minda Corporation | 579.50 | 10.85 | 1.91 | 20,326 | |
| Mishra Dhatu Nigam | 378.45 | -1.50 | -0.39 | 15,426 | |
| MMTC | 67.75 | -0.33 | -0.48 | 1,02,853 | |
| Motherson Sumi Wiring India | 46.46 | 0.55 | 1.20 | 2,85,871 | |
| Motilal Oswal Financial Services | 1020.50 | 16.10 | 1.60 | 39,524 | |
| MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
| MRF | 161000.00 | 5,144.30 | 3.30 | 647 | |
| Multi Commodity Exchange of India | 9192.25 | -137.35 | -1.47 | 29,944 | |
| Muthoot Finance | 3315.00 | -17.80 | -0.53 | 6,222 | |
| Narayana Hrudayalaya | 1770.00 | 13.55 | 0.77 | 12,647 | |
| Natco Pharma | 833.60 | 7.40 | 0.90 | 31,702 | |
| National Aluminium Company | 226.15 | 0.75 | 0.33 | 4,19,463 | |
| Navin Fluorine International | 5150.20 | 44.15 | 0.86 | 3,381 | |
| NBCC (India) | 113.55 | 2.15 | 1.93 | 2,14,345 | |
| NCC | 208.70 | 2.25 | 1.09 | 1,38,374 | |
| Network18 Media & Investments | 48.61 | -1.58 | -3.15 | 1,95,051 | |
| Newgen Software Technologies | 881.25 | 10.95 | 1.26 | 14,998 | |
| NHPC | 86.60 | -0.18 | -0.21 | 22,47,803 | |
| Nippon Life India Asset Management | 951.00 | 36.60 | 4.00 | 76,159 | |
| NLC India | 267.05 | 2.85 | 1.08 | 50,043 | |
| NMDC | 75.26 | 0.37 | 0.49 | 18,39,814 | |
| NMDC Steel | 43.40 | 0.41 | 0.95 | 4,14,872 | |
| Nuvama Wealth Management | 7063.10 | 47.65 | 0.68 | 2,234 | |
| Nuvoco Vistas Corporation | 417.25 | 5.75 | 1.40 | 9,673 | |
| Oberoi Realty | 1700.00 | -0.25 | -0.01 | 7,894 | |
| Oil India | 407.00 | -1.95 | -0.48 | 70,927 | |
| Olectra Greentech | 1445.00 | 18.70 | 1.31 | 11,055 | |
| One97 Communications | 1307.60 | 22.25 | 1.73 | 1,93,640 | |
| Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
| Page Industries | 41740.00 | 719.20 | 1.75 | 123 | |
| Patanjali Foods | 588.90 | -1.35 | -0.23 | 28,971 | |
| PB Fintech | 1645.30 | -3.05 | -0.19 | 67,293 | |
| PCBL Chemical | 361.20 | -1.20 | -0.33 | 1,07,218 | |
| Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | 44,897 | |
| Pfizer | 5338.00 | -23.85 | -0.44 | 1,093 | |
| Phoenix Mills | 1655.00 | -31.45 | -1.86 | 7,636 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | 1,602 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Piramal Pharma | 195.60 | 2.95 | 1.53 | 6,36,508 | |
| PNB Housing Finance | 870.00 | 31.45 | 3.75 | 47,093 | |
| PNC Infratech | 286.55 | -1.45 | -0.50 | 4,429 | |
| Poly Medicure | 1882.10 | -21.45 | -1.13 | 3,865 | |
| Poonawalla Fincorp | 511.50 | -14.70 | -2.79 | 2,37,058 | |
| Praj Industries | 340.95 | 1.90 | 0.56 | 50,282 | |
| Prestige Estates Projects | 1721.00 | 17.50 | 1.03 | 5,275 | |
| Prism Johnson | 154.80 | 10.80 | 7.50 | 98,936 | |
| Procter & Gamble Health | 6159.75 | -56.05 | -0.90 | 333 | |
| Procter & Gamble Hygiene & Healthcare | 13790.00 | 14.80 | 0.11 | 402 | |
| PTC Industries | 16801.00 | -9.85 | -0.06 | 2,004 | |
| Punjab & Sind Bank | 30.79 | 1.03 | 3.46 | 10,46,367 | |
| PVR INOX | 1158.30 | 66.70 | 6.11 | 41,948 | |
| Radico Khaitan | 3256.20 | 146.60 | 4.71 | 64,738 | |
| Rail Vikas Nigam | 329.05 | -2.65 | -0.80 | 3,69,299 | |
| Rainbow Childrens Medicare | 1337.80 | -11.00 | -0.82 | 3,90,063 | |
| Rajesh Exports | 181.65 | 3.95 | 2.22 | 21,729 | |
| Ramkrishna Forgings | 543.85 | 8.85 | 1.65 | 48,475 | |
| Rashtriya Chemicals & Fertilizers | 148.00 | -0.95 | -0.64 | 32,278 | |
| Ratnamani Metals & Tubes | 2321.05 | -70.30 | -2.94 | 2,391 | |
| RBL Bank | 326.85 | 27.35 | 9.13 | 39,46,540 | |
| Redington | 267.00 | -2.10 | -0.78 | 1,56,443 | |
| Relaxo Footwears | 435.00 | -3.35 | -0.76 | 12,444 | |
| RHI Magnesita India | 453.00 | 5.20 | 1.16 | 11,558 | |
| Rites | 247.80 | -0.50 | -0.20 | 22,275 | |
| Route Mobile | 723.00 | -8.95 | -1.22 | 18,273 | |
| R R Kabel | 1258.00 | -6.60 | -0.52 | 5,142 | |
| Sammaan Capital | 171.85 | 5.15 | 3.09 | 6,79,806 | |
| Sanofi India | 4688.00 | 12.95 | 0.28 | 840 | |
| Sapphire Foods India | 286.50 | -2.30 | -0.80 | 21,946 | |
| SBI Cards and Payment Services | 938.40 | 12.10 | 1.31 | 19,951 | |
| Schaeffler India | 3865.00 | -8.10 | -0.21 | 1,903 | |
| Schneider Electric Infrastructure | 816.00 | -5.60 | -0.68 | 5,960 | |
| Sheela Foam | 667.50 | 0 | 0 | 9,010 | |
| Shoppers Stop | 520.60 | 1.20 | 0.23 | 1,889 | |
| Shree Renuka Sugars | 29.55 | 0.33 | 1.13 | 2,62,722 | |
| Shyam Metalics and Energy | 924.10 | 5.30 | 0.58 | 10,646 | |
| Signatureglobal (India) | 1071.30 | 0.90 | 0.08 | 18,885 | |
| SJVN | 89.23 | -0.58 | -0.65 | 59,690 | |
| SKF India | 2217.55 | 0.35 | 0.02 | 644 | |
| Sobha | 1550.00 | 24.65 | 1.62 | 24,411 | |
| Solar Industries India | 14116.75 | 66.60 | 0.47 | 1,519 | |
| Sona BLW Precision Forgings | 461.35 | -0.85 | -0.18 | 12,78,575 | |
| Sonata Software | 359.75 | -7.45 | -2.03 | 37,716 | |
| SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
| Star Cement | 262.70 | 4.65 | 1.80 | 18,335 | |
| Star Health and Allied Insurance Company | 495.95 | -8.65 | -1.71 | 45,008 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | 1,79,084 | |
| Sterling and Wilson Renewable Energy | 225.05 | -1.75 | -0.77 | 5,81,003 | |
| Sumitomo Chemical India | 524.20 | -2.25 | -0.43 | 7,806 | |
| Sundram Fasteners | 976.25 | -7.90 | -0.80 | 1,339 | |
| Sun Pharma Advanced Research Company | 130.00 | 0.20 | 0.15 | 19,873 | |
| Sunteck Realty | 432.80 | 5.10 | 1.19 | 39,216 | |
| Sun TV Network | 565.20 | -2.60 | -0.46 | 9,416 | |
| Supreme Industries | 4187.00 | -20.45 | -0.49 | 917 | |
| Supreme Petrochem | 776.00 | -0.90 | -0.12 | 5,977 | |
| Suzlon Energy | 53.12 | 0.22 | 0.42 | 32,53,197 | |
| Swan Corp | 427.10 | 0.30 | 0.07 | 15,973 | |
| Syngene International | 644.00 | 5.65 | 0.89 | 8,136 | |
| Tamilnad Mercantile Bank | 447.40 | 9.85 | 2.25 | 9,744 | |
| Tanla Platforms | 634.85 | -40.05 | -5.93 | 2,46,960 | |
| Tata Chemicals | 903.95 | 0.85 | 0.09 | 39,298 | |
| Tata Communications | 1905.40 | -23.65 | -1.23 | 39,964 | |
| Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
| Tata Investment Corporation | 804.05 | -85.80 | -9.64 | 14,91,538 | |
| Tata Technologies | 681.25 | -4.30 | -0.63 | 1,12,797 | |
| Tata Teleservices (Maharashtra) | 55.01 | -0.46 | -0.83 | 5,95,768 | |
| TBO Tek | 1577.00 | -0.90 | -0.06 | 3,053 | |
| Techno Electric & Engineering Company | 1334.00 | 12.80 | 0.97 | 8,517 | |
| Tejas Networks | 539.40 | -50.70 | -8.59 | 5,15,819 | |
| The New India Assurance Company | 186.30 | -0.50 | -0.27 | 13,055 | |
| The Ramco Cements | 1025.60 | 3.80 | 0.37 | 8,061 | |
| Thermax | 3185.30 | 42.65 | 1.36 | 4,418 | |
| Timken India | 2925.00 | -25.60 | -0.87 | 296 | |
| Titagarh Rail Systems | 883.40 | 16.60 | 1.92 | 27,447 | |
| Torrent Power | 1303.00 | -8.45 | -0.64 | 6,275 | |
| Trident | 27.93 | 0.01 | 0.04 | 4,92,564 | |
| Triveni Turbine | 517.85 | -3.50 | -0.67 | 22,799 | |
| TTK Prestige | 637.85 | -5.50 | -0.85 | 2,981 | |
| Tube Investments of India | 3140.15 | 4.65 | 0.15 | 4,237 | |
| TVS Holdings | 14930.00 | 563.65 | 3.92 | 1,482 | |
| UCO Bank | 31.95 | 1.04 | 3.36 | 41,01,487 | |
| Ujjivan Small Finance Bank | 51.23 | 2.48 | 5.09 | 62,67,861 | |
| United Breweries | 1796.95 | 13.30 | 0.75 | 4,629 | |
| UNO Minda | 1233.00 | 16.00 | 1.31 | 11,027 | |
| UPL | 682.75 | 8.35 | 1.24 | 27,089 | |
| Usha Martin | 453.90 | -1.75 | -0.38 | 33,952 | |
| UTI Asset Management Company | 1340.90 | -62.00 | -4.42 | 51,582 | |
| Vardhman Textiles | 406.85 | 2.20 | 0.54 | 5,278 | |
| Varroc Engineering | 621.65 | 7.10 | 1.16 | 10,869 | |
| Vedant Fashions | 686.15 | -4.95 | -0.72 | 2,945 | |
| V-Guard Industries | 365.20 | 1.55 | 0.43 | 10,493 | |
| Vinati Organics | 1692.70 | -1.60 | -0.09 | 327 | |
| Voltas | 1443.15 | 17.80 | 1.25 | 44,374 | |
| Welspun Corp | 830.00 | 2.35 | 0.28 | 7,156 | |
| Welspun Living | 122.10 | 0.35 | 0.29 | 99,615 | |
| Westlife Foodworld | 594.50 | -5.80 | -0.97 | 7,464 | |
| Whirlpool of India | 1359.20 | -25.80 | -1.86 | 1,50,354 | |
| YES Bank | 22.65 | 0.41 | 1.84 | 1,15,97,831 | |
| Zee Entertainment Enterprises | 104.15 | -1.25 | -1.19 | 5,91,580 | |
| Zensar Technologies | 781.05 | -1.65 | -0.21 | 17,388 | |
| ZF Commercial Vehicle Control Systems India | 13070.00 | 71.25 | 0.55 | 62 | |
| Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | 26,955 | |
| Zydus Wellness | 472.75 | 12.20 | 2.65 | 38,896 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse