-0.13-16.05
As on Dec 4, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-0.6
3M
1.6
6M
0.7
1Y
-3.1
5Y
175.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| India Cements | 413.10 | 37.55 | 10.00 | 2,49,036 | |
| Hindustan Copper | 365.40 | 26.40 | 7.79 | 30,93,884 | |
| Kirloskar Oil Engines | 1160.60 | 75.50 | 6.96 | 1,02,137 | |
| Petronet LNG | 281.00 | 12.05 | 4.48 | 7,45,226 | |
| Caplin Point Laboratories | 1965.00 | 75.65 | 4.00 | 12,032 | |
| L&T Technology Services | 4682.25 | 173.40 | 3.85 | 27,550 | |
| J B Chemicals & Pharmaceuticals | 1828.80 | 63.90 | 3.62 | 8,351 | |
| Birlasoft | 435.65 | 13.20 | 3.12 | 3,07,412 | |
| Bharat Dynamics | 1528.65 | 44.55 | 3.00 | 1,19,949 | |
| Coforge | 1967.45 | 55.00 | 2.88 | 77,642 | |
| Happiest Minds Technologies | 511.10 | 14.10 | 2.84 | 52,247 | |
| Aptus Value Housing Finance India | 283.75 | 7.50 | 2.71 | 81,049 | |
| Himadri Speciality Chemical | 461.50 | 11.60 | 2.58 | 8,32,200 | |
| Newgen Software Technologies | 902.00 | 22.60 | 2.57 | 29,054 | |
| Five-Star Business Finance | 587.70 | 14.65 | 2.56 | 71,575 | |
| UPL | 757.30 | 18.25 | 2.47 | 23,567 | |
| Computer Age Management Services | 3956.40 | 95.10 | 2.46 | 47,378 | |
| Olectra Greentech | 1238.60 | 29.10 | 2.41 | 30,238 | |
| HFCL | 70.42 | 1.60 | 2.32 | 14,13,699 | |
| Maharashtra Seamless | 573.50 | 12.75 | 2.27 | 13,372 | |
| Astral | 1441.00 | 31.35 | 2.22 | 20,214 | |
| Usha Martin | 433.30 | 8.95 | 2.11 | 2,45,803 | |
| Exide Industries | 380.15 | 7.75 | 2.08 | 2,07,010 | |
| Medplus Health Services | 815.00 | 16.05 | 2.01 | 8,370 | |
| Bikaji Foods International | 712.00 | 13.85 | 1.98 | 20,502 | |
| Persistent Systems | 6450.00 | 119.40 | 1.89 | 21,395 | |
| Zensar Technologies | 751.60 | 13.90 | 1.88 | 14,698 | |
| Fine Organic Industries | 4500.70 | 80.90 | 1.83 | 2,016 | |
| BLS International Services | 331.30 | 5.90 | 1.81 | 2,28,579 | |
| Gillette India | 8500.00 | 149.20 | 1.79 | 1,777 | |
| Nippon Life India Asset Management | 835.00 | 14.60 | 1.78 | 3,24,277 | |
| Mishra Dhatu Nigam | 318.20 | 5.45 | 1.74 | 18,881 | |
| MphasiS | 2910.00 | 49.40 | 1.73 | 14,243 | |
| Easy Trip Planners | 8.30 | 0.14 | 1.72 | 27,74,546 | |
| YES Bank | 22.77 | 0.38 | 1.70 | 68,92,660 | |
| Sona BLW Precision Forgings | 500.50 | 8.30 | 1.69 | 84,933 | |
| Colgate-Palmolive (India) | 2137.35 | 34.90 | 1.66 | 17,324 | |
| Apar Industries | 8861.55 | 140.10 | 1.61 | 3,663 | |
| Engineers India | 201.50 | 3.15 | 1.59 | 74,732 | |
| Gujarat Mineral Development Corporation | 529.50 | 8.30 | 1.59 | 2,15,226 | |
| Timken India | 3122.00 | 48.30 | 1.57 | 1,01,156 | |
| Natco Pharma | 948.85 | 14.30 | 1.53 | 1,06,847 | |
| Max Financial Services | 1690.40 | 25.05 | 1.50 | 33,819 | |
| Oberoi Realty | 1664.15 | 23.15 | 1.41 | 2,09,141 | |
| Devyani International | 138.90 | 1.90 | 1.39 | 1,98,300 | |
| APL Apollo Tubes | 1774.70 | 23.95 | 1.37 | 7,171 | |
| Route Mobile | 715.20 | 9.50 | 1.35 | 1,02,376 | |
| Aditya Birla Real Estate | 1791.00 | 23.90 | 1.35 | 3,667 | |
| Info Edge (India) | 1393.90 | 18.20 | 1.32 | 16,196 | |
| Aurobindo Pharma | 1223.65 | 15.55 | 1.29 | 9,513 | |
| Swan Corp | 453.00 | 5.75 | 1.29 | 45,831 | |
| Oracle Financial Services Software | 8180.00 | 103.80 | 1.29 | 3,830 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 7,75,84,020 | |
| Container Corporation of India | 512.55 | 6.00 | 1.18 | 1,10,594 | |
| Crompton Greaves Consumer Electricals | 258.95 | 3.00 | 1.17 | 1,00,247 | |
| Cohance Lifesciences | 549.90 | 6.35 | 1.17 | 15,752 | |
| Ingersoll-Rand (India) | 3669.90 | 42.40 | 1.17 | 244 | |
| Dr. Lal Pathlabs | 3031.00 | 34.75 | 1.16 | 3,905 | |
| Prestige Estates Projects | 1659.10 | 18.75 | 1.14 | 1,391 | |
| Redington | 278.60 | 3.15 | 1.14 | 74,943 | |
| Cochin Shipyard | 1639.60 | 17.80 | 1.10 | 36,975 | |
| UTI Asset Management Company | 1143.30 | 12.05 | 1.07 | 73,289 | |
| Page Industries | 37640.65 | 398.75 | 1.07 | 457 | |
| Supreme Industries | 3333.00 | 34.70 | 1.05 | 3,391 | |
| PI Industries | 3410.30 | 35.15 | 1.04 | 3,944 | |
| Syngene International | 642.40 | 6.60 | 1.04 | 10,673 | |
| KPIT Technologies | 1271.20 | 12.90 | 1.03 | 32,002 | |
| Aavas Financiers | 1480.75 | 14.80 | 1.01 | 18,544 | |
| National Aluminium Company | 269.10 | 2.65 | 0.99 | 2,59,117 | |
| PNC Infratech | 244.20 | 2.35 | 0.97 | 21,682 | |
| Deepak Nitrite | 1536.40 | 14.65 | 0.96 | 3,544 | |
| Asahi India Glass | 1053.05 | 9.85 | 0.94 | 3,014 | |
| Bank of India | 141.55 | 1.25 | 0.89 | 2,74,177 | |
| Sobha | 1541.10 | 13.40 | 0.88 | 1,147 | |
| MRF | 153486.00 | 1,335.50 | 0.88 | 253 | |
| Mazagon Dock Shipbuilders | 2641.15 | 23.00 | 0.88 | 66,168 | |
| Just Dial | 731.35 | 6.15 | 0.85 | 1,821 | |
| Laxmi Organic Industries | 176.35 | 1.45 | 0.83 | 20,645 | |
| Action Construction Equipment | 980.20 | 7.90 | 0.81 | 3,047 | |
| Brigade Enterprises | 893.00 | 7.20 | 0.81 | 4,918 | |
| Solar Industries India | 12940.25 | 102.85 | 0.80 | 2,412 | |
| Ipca Laboratories | 1457.00 | 11.50 | 0.80 | 7,751 | |
| PB Fintech | 1854.95 | 14.40 | 0.78 | 1,43,258 | |
| Anand Rathi Wealth | 2929.45 | 22.45 | 0.77 | 1,278 | |
| AstraZeneca Pharma India | 9159.00 | 70.00 | 0.77 | 187 | |
| Tata Elxsi | 5215.80 | 38.65 | 0.75 | 9,649 | |
| Signatureglobal (India) | 1125.20 | 7.65 | 0.68 | 13,492 | |
| Procter & Gamble Health | 5841.15 | 38.30 | 0.66 | 71 | |
| Godrej Properties | 2081.65 | 13.75 | 0.66 | 16,611 | |
| Ratnamani Metals & Tubes | 2382.90 | 15.40 | 0.65 | 910 | |
| Alkyl Amines Chemicals | 1669.00 | 10.70 | 0.65 | 616 | |
| Phoenix Mills | 1730.60 | 10.60 | 0.62 | 4,276 | |
| Bank of Maharashtra | 56.97 | 0.34 | 0.60 | 11,05,269 | |
| Jyothy Labs | 293.65 | 1.70 | 0.58 | 34,272 | |
| AWL Agri Business | 248.90 | 1.40 | 0.57 | 41,203 | |
| Glenmark Pharmaceuticals | 1977.00 | 11.10 | 0.56 | 22,501 | |
| Affle 3I | 1641.00 | 8.95 | 0.55 | 61,294 | |
| Ajanta Pharma | 2620.00 | 14.40 | 0.55 | 5,080 | |
| KFIN Technologies | 1077.20 | 5.90 | 0.55 | 48,360 | |
| Procter & Gamble Hygiene & Healthcare | 12698.45 | 69.40 | 0.55 | 153 | |
| Lupin | 2091.95 | 11.35 | 0.55 | 14,669 | |
| KEI Industries | 4177.70 | 22.55 | 0.54 | 2,607 | |
| Jyoti CNC Automation | 963.00 | 4.90 | 0.51 | 7,333 | |
| CESC | 176.20 | 0.85 | 0.48 | 91,091 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1316.45 | 6.30 | 0.48 | 8,681 | |
| Aditya Birla Sun Life AMC | 726.45 | 3.50 | 0.48 | 5,034 | |
| Star Cement | 222.90 | 1.00 | 0.45 | 10,525 | |
| PNB Housing Finance | 881.05 | 3.90 | 0.44 | 7,227 | |
| Tata Technologies | 674.10 | 2.95 | 0.44 | 50,363 | |
| Bharti Hexacom | 1764.10 | 7.70 | 0.44 | 5,263 | |
| Supreme Petrochem | 635.00 | 2.70 | 0.43 | 2,738 | |
| Dalmia Bharat | 1989.40 | 8.15 | 0.41 | 1,271 | |
| Gujarat Pipavav Port | 185.00 | 0.75 | 0.41 | 1,10,199 | |
| UNO Minda | 1270.60 | 5.00 | 0.40 | 2,963 | |
| Relaxo Footwears | 407.65 | 1.60 | 0.39 | 3,733 | |
| Poonawalla Fincorp | 464.00 | 1.80 | 0.39 | 22,343 | |
| Vardhman Textiles | 432.35 | 1.70 | 0.39 | 1,869 | |
| Indraprastha Gas | 193.70 | 0.75 | 0.39 | 78,236 | |
| SRF | 2840.70 | 10.65 | 0.38 | 84,608 | |
| DCM Shriram | 1226.45 | 4.60 | 0.38 | 1,306 | |
| Delhivery | 403.45 | 1.40 | 0.35 | 75,908 | |
| Ujjivan Small Finance Bank | 54.02 | 0.19 | 0.35 | 4,56,436 | |
| Marico | 712.95 | 2.45 | 0.34 | 7,562 | |
| Pfizer | 4993.55 | 16.55 | 0.33 | 1,002 | |
| Data Patterns (India) | 2896.80 | 9.40 | 0.33 | 22,636 | |
| Praj Industries | 314.65 | 1.05 | 0.33 | 17,226 | |
| Hatsun Agro Products | 1038.85 | 3.35 | 0.32 | 1,191 | |
| FDC | 414.95 | 1.25 | 0.30 | 6,345 | |
| Shree Renuka Sugars | 26.76 | 0.08 | 0.30 | 75,935 | |
| Can Fin Homes | 892.00 | 2.55 | 0.29 | 4,988 | |
| Finolex Cables | 744.00 | 2.10 | 0.28 | 12,772 | |
| Aster DM Healthcare | 656.70 | 1.85 | 0.28 | 11,096 | |
| Rail Vikas Nigam | 312.55 | 0.85 | 0.27 | 2,88,148 | |
| Firstsource Solutions | 349.00 | 0.95 | 0.27 | 15,562 | |
| Kama Holdings | 2748.25 | 7.15 | 0.26 | 1,456 | |
| Sun Pharma Advanced Research Company | 152.10 | 0.40 | 0.26 | 82,04,160 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Latent View Analytics | 459.00 | 1.00 | 0.22 | 10,006 | |
| NCC | 169.25 | 0.35 | 0.21 | 66,802 | |
| CreditAccess Grameen | 1335.90 | 2.70 | 0.20 | 2,840 | |
| Sundram Fasteners | 936.00 | 1.55 | 0.17 | 2,464 | |
| Grindwell Norton | 1583.00 | 2.50 | 0.16 | 813 | |
| Archean Chemical Industries | 504.75 | 0.80 | 0.16 | 1,009 | |
| Linde India | 5779.60 | 8.60 | 0.15 | 16,112 | |
| Eris Lifesciences | 1564.00 | 2.15 | 0.14 | 4,218 | |
| Great Eastern Shipping Company | 1103.80 | 1.40 | 0.13 | 5,143 | |
| Au Small Finance Bank | 949.40 | 1.00 | 0.11 | 17,328 | |
| Minda Corporation | 590.40 | 0.65 | 0.11 | 7,209 | |
| Steel Authority of India (SAIL) | 132.15 | 0.10 | 0.08 | 14,56,944 | |
| IRB Infrastructure Developers | 42.99 | 0.03 | 0.07 | 6,74,163 | |
| Granules India | 568.00 | 0.40 | 0.07 | 16,555 | |
| EID Parry (India) | 1037.50 | 0.70 | 0.07 | 5,277 | |
| Nuvoco Vistas Corporation | 352.50 | 0.25 | 0.07 | 14,198 | |
| R R Kabel | 1390.00 | 0.35 | 0.03 | 2,784 | |
| Sumitomo Chemical India | 462.00 | 0.15 | 0.03 | 5,304 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 504.00 | 0.15 | 0.03 | 7,761 | |
| Akzo Nobel India | 3518.00 | 1.05 | 0.03 | 73,388 | |
| HEG | 523.45 | 0.10 | 0.02 | 17,857 | |
| Blue Star | 1750.40 | 0.30 | 0.02 | 88,171 | |
| Jubilant Foodworks | 589.40 | 0.05 | 0.01 | 28,050 | |
| Rashtriya Chemicals & Fertilizers | 135.85 | 0 | 0 | 54,718 | |
| NHPC | 76.80 | 0 | 0 | 3,12,470 | |
| 3M India | 34697.70 | -2.05 | -0.01 | 60 | |
| Kalyan Jewellers India | 490.00 | -0.10 | -0.02 | 1,02,504 | |
| Nuvama Wealth Management | 7076.00 | -1.25 | -0.02 | 1,095 | |
| Vedant Fashions | 605.00 | -0.25 | -0.04 | 8,521 | |
| Zydus Lifesciences | 935.40 | -0.50 | -0.05 | 22,342 | |
| Tanla Platforms | 558.70 | -0.35 | -0.06 | 11,718 | |
| Esab India | 5767.75 | -3.85 | -0.07 | 5,284 | |
| Indian Renewable Energy Development Agency | 136.75 | -0.10 | -0.07 | 6,52,088 | |
| Sun TV Network | 550.30 | -0.40 | -0.07 | 5,57,094 | |
| Sonata Software | 364.15 | -0.25 | -0.07 | 60,526 | |
| Rainbow Childrens Medicare | 1346.55 | -1.20 | -0.09 | 1,020 | |
| Go Digit General Insurance | 345.00 | -0.35 | -0.10 | 5,854 | |
| Authum Investment & Infrastructure | 2596.25 | -2.95 | -0.11 | 2,846 | |
| Thermax | 2872.30 | -3.25 | -0.11 | 2,717 | |
| Tamilnad Mercantile Bank | 535.00 | -0.60 | -0.11 | 4,285 | |
| Bayer Cropscience | 4501.55 | -5.95 | -0.13 | 1,122 | |
| NMDC | 75.97 | -0.10 | -0.13 | 9,25,776 | |
| Tata Chemicals | 782.15 | -1.10 | -0.14 | 25,833 | |
| Indian Railway Catering & Tourism Corporation | 673.25 | -0.95 | -0.14 | 19,749 | |
| Federal Bank | 257.85 | -0.35 | -0.14 | 3,65,451 | |
| Inox Wind | 129.80 | -0.20 | -0.15 | 1,43,077 | |
| Endurance Technologies | 2662.60 | -4.10 | -0.15 | 1,321 | |
| HDFC Asset Management Company | 2595.05 | -4.30 | -0.17 | 10,889 | |
| Maharashtra Scooters | 14427.00 | -26.75 | -0.19 | 213 | |
| Aditya Birla Fashion and Retail | 76.57 | -0.15 | -0.20 | 60,163 | |
| Aditya Birla Capital | 349.05 | -0.75 | -0.21 | 28,427 | |
| Mastek | 2171.15 | -4.85 | -0.22 | 4,887 | |
| Torrent Power | 1297.10 | -3.05 | -0.23 | 5,585 | |
| LMW | 15027.00 | -34.70 | -0.23 | 84 | |
| JBM Auto | 603.30 | -1.40 | -0.23 | 6,656 | |
| Abbott India | 28826.85 | -68.00 | -0.24 | 359 | |
| Schaeffler India | 3881.70 | -9.80 | -0.25 | 52,043 | |
| Krishna Institute of Medical Sciences | 705.00 | -1.80 | -0.25 | 10,854 | |
| Multi Commodity Exchange of India | 10113.75 | -25.30 | -0.25 | 31,246 | |
| Blue Dart Express | 5615.00 | -14.90 | -0.26 | 1,011 | |
| Cholamandalam Financial Holdings | 1876.80 | -4.80 | -0.26 | 3,411 | |
| Craftsman Automation | 7024.05 | -18.60 | -0.26 | 615 | |
| NMDC Steel | 41.46 | -0.11 | -0.26 | 1,33,722 | |
| Gujarat Fluorochemicals | 3351.50 | -9.10 | -0.27 | 1,562 | |
| V-Guard Industries | 338.25 | -0.95 | -0.28 | 6,050 | |
| JSW Infrastructure | 269.40 | -0.75 | -0.28 | 73,667 | |
| Chambal Fertilisers & Chemicals | 433.40 | -1.20 | -0.28 | 32,064 | |
| EIH | 377.85 | -1.10 | -0.29 | 5,961 | |
| Sanofi India | 4379.85 | -13.70 | -0.31 | 458 | |
| Cyient | 1178.00 | -3.70 | -0.31 | 15,526 | |
| Aarti Industries | 368.80 | -1.20 | -0.32 | 5,95,802 | |
| CG Power and Industrial Solutions | 662.00 | -2.10 | -0.32 | 27,137 | |
| TTK Prestige | 639.55 | -2.10 | -0.33 | 1,072 | |
| Max Healthcare Institute | 1082.65 | -3.55 | -0.33 | 66,889 | |
| Godfrey Phillips India | 2775.00 | -9.80 | -0.35 | 7,222 | |
| G R Infraprojects | 1039.00 | -3.80 | -0.36 | 768 | |
| Welspun Corp | 829.95 | -3.10 | -0.37 | 3,727 | |
| Atul | 5748.10 | -21.50 | -0.37 | 301 | |
| Lemon Tree Hotels | 162.25 | -0.60 | -0.37 | 2,13,611 | |
| Garden Reach Shipbuilders & Engineers | 2550.65 | -9.35 | -0.37 | 62,536 | |
| Zydus Wellness | 417.35 | -1.60 | -0.38 | 5,351 | |
| Shyam Metalics and Energy | 801.55 | -3.15 | -0.39 | 742 | |
| Anupam Rasayan India | 1250.20 | -5.00 | -0.40 | 14,208 | |
| Concord Biotech | 1400.00 | -5.95 | -0.42 | 1,373 | |
| Jindal Saw | 163.85 | -0.70 | -0.43 | 43,483 | |
| Jindal Stainless | 745.00 | -3.25 | -0.43 | 7,675 | |
| Trident | 27.99 | -0.12 | -0.43 | 1,82,526 | |
| General Insurance Corporation of India | 384.90 | -1.75 | -0.45 | 8,186 | |
| Mahanagar Gas | 1170.95 | -5.25 | -0.45 | 8,666 | |
| Clean Science & Technology | 891.10 | -4.10 | -0.46 | 4,585 | |
| Poly Medicure | 1906.40 | -9.00 | -0.47 | 1,174 | |
| Home First Finance Company India | 1085.50 | -5.10 | -0.47 | 3,472 | |
| Mahindra Lifespace Developers | 418.55 | -2.00 | -0.48 | 17,765 | |
| Bandhan Bank | 146.10 | -0.70 | -0.48 | 1,81,119 | |
| Voltas | 1328.30 | -6.65 | -0.50 | 9,859 | |
| Crisil | 4433.30 | -23.20 | -0.52 | 2,479 | |
| BASF India | 4067.75 | -21.20 | -0.52 | 693 | |
| Balkrishna Industries | 2394.75 | -12.65 | -0.53 | 2,343 | |
| Whirlpool of India | 978.45 | -5.25 | -0.53 | 39,986 | |
| LIC Housing Finance | 546.20 | -2.90 | -0.53 | 4,13,417 | |
| Castrol India | 191.05 | -1.05 | -0.55 | 71,656 | |
| BEML | 1765.50 | -9.70 | -0.55 | 17,187 | |
| Titagarh Rail Systems | 789.80 | -4.40 | -0.55 | 63,888 | |
| Capri Global Capital | 187.10 | -1.05 | -0.56 | 87,866 | |
| Manappuram Finance | 274.00 | -1.60 | -0.58 | 34,908 | |
| Amara Raja Energy & Mobility | 940.45 | -5.55 | -0.59 | 30,061 | |
| United Breweries | 1693.50 | -10.15 | -0.60 | 7,010 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | 38,515 | |
| Kirloskar Brothers | 1630.50 | -9.85 | -0.60 | 3,889 | |
| ZF Commercial Vehicle Control Systems India | 14762.60 | -90.50 | -0.61 | 3,746 | |
| Laurus Labs | 1011.90 | -6.30 | -0.62 | 45,375 | |
| Kajaria Ceramics | 1063.00 | -6.70 | -0.63 | 6,174 | |
| Ramkrishna Forgings | 530.60 | -3.35 | -0.63 | 5,950 | |
| Balaji Amines | 1132.00 | -7.20 | -0.63 | 3,707 | |
| Indus Towers | 401.85 | -2.60 | -0.64 | 61,589 | |
| Campus Activewear | 272.80 | -1.75 | -0.64 | 6,392 | |
| Central Bank of India | 37.07 | -0.24 | -0.64 | 4,70,011 | |
| Lloyds Metals & Energy | 1196.20 | -7.70 | -0.64 | 7,863 | |
| PTC Industries | 18215.00 | -118.65 | -0.65 | 733 | |
| Godrej Agrovet | 587.35 | -3.85 | -0.65 | 12,835 | |
| Oil India | 407.75 | -2.70 | -0.66 | 64,274 | |
| Alembic Pharmaceuticals | 904.00 | -6.05 | -0.66 | 1,806 | |
| Jammu & Kashmir Bank | 103.50 | -0.70 | -0.67 | 1,00,311 | |
| Motilal Oswal Financial Services | 916.00 | -6.25 | -0.68 | 52,578 | |
| Ircon International | 154.15 | -1.05 | -0.68 | 1,82,188 | |
| Coromandel International | 2301.00 | -15.85 | -0.68 | 3,579 | |
| Gujarat State Fertilizer & Chemicals | 179.95 | -1.25 | -0.69 | 54,155 | |
| Jubilant Pharmova | 1071.00 | -7.45 | -0.69 | 2,824 | |
| GlaxoSmithKline Pharmaceuticals | 2502.80 | -17.40 | -0.69 | 2,717 | |
| Honeywell Automation India | 34676.75 | -245.45 | -0.70 | 74 | |
| Indian Energy Exchange | 147.80 | -1.05 | -0.71 | 4,63,879 | |
| Bajaj Housing Finance | 96.35 | -0.70 | -0.72 | 20,36,947 | |
| CIE Automotive India | 417.70 | -3.10 | -0.74 | 4,707 | |
| Indian Hotels Company | 729.20 | -5.50 | -0.75 | 29,579 | |
| Aadhar Housing Finance | 480.70 | -3.65 | -0.75 | 10,249 | |
| Balrampur Chini Mills | 441.25 | -3.40 | -0.76 | 11,507 | |
| NBCC (India) | 112.50 | -0.90 | -0.79 | 4,46,369 | |
| Mahindra Holidays & Resorts India | 314.10 | -2.55 | -0.81 | 6,247 | |
| Emami | 515.85 | -4.25 | -0.82 | 5,888 | |
| IDFC First Bank | 79.90 | -0.66 | -0.82 | 4,54,509 | |
| Garware Technical Fibres | 676.90 | -5.70 | -0.84 | 1,760 | |
| Piramal Pharma | 180.55 | -1.55 | -0.85 | 1,83,509 | |
| Varroc Engineering | 642.25 | -5.65 | -0.87 | 6,727 | |
| One97 Communications | 1327.55 | -11.65 | -0.87 | 97,021 | |
| Punjab & Sind Bank | 28.27 | -0.25 | -0.88 | 1,87,043 | |
| Global Health | 1199.90 | -10.60 | -0.88 | 5,590 | |
| SJVN | 75.28 | -0.69 | -0.91 | 1,41,242 | |
| Aether Industries | 868.00 | -8.00 | -0.91 | 6,009 | |
| Hyundai Motor India | 2361.00 | -21.80 | -0.91 | 16,197 | |
| Berger Paints (India) | 553.15 | -5.10 | -0.91 | 7,03,887 | |
| IIFL Finance | 569.40 | -5.30 | -0.92 | 1,86,565 | |
| Gujarat Gas | 408.80 | -3.85 | -0.93 | 3,791 | |
| Vinati Organics | 1565.00 | -14.95 | -0.95 | 785 | |
| ITI | 302.00 | -2.90 | -0.95 | 15,101 | |
| KNR Constructions | 149.20 | -1.45 | -0.96 | 59,759 | |
| Tata Communications | 1845.05 | -18.10 | -0.97 | 8,553 | |
| UCO Bank | 29.68 | -0.29 | -0.97 | 7,15,126 | |
| Tata Teleservices (Maharashtra) | 50.27 | -0.50 | -0.98 | 1,30,468 | |
| KEC International | 712.85 | -7.05 | -0.98 | 23,058 | |
| Metro Brands | 1090.50 | -10.80 | -0.98 | 1,550 | |
| Sheela Foam | 602.45 | -6.05 | -0.99 | 4,082 | |
| Equitas Small Finance Bank | 62.25 | -0.62 | -0.99 | 38,089 | |
| NLC India | 237.40 | -2.40 | -1.00 | 29,378 | |
| Bharat Forge | 1393.55 | -14.25 | -1.01 | 17,338 | |
| Bharat Heavy Electricals | 275.70 | -2.80 | -1.01 | 4,00,330 | |
| Jupiter Wagons | 275.40 | -2.85 | -1.02 | 81,095 | |
| Alok Industries | 16.35 | -0.17 | -1.03 | 5,83,623 | |
| Intellect Design Arena | 1085.90 | -11.30 | -1.03 | 11,006 | |
| FSN E-Commerce Ventures | 255.50 | -2.70 | -1.05 | 1,52,918 | |
| MMTC | 57.73 | -0.61 | -1.05 | 95,075 | |
| Rites | 229.20 | -2.45 | -1.06 | 35,335 | |
| The New India Assurance Company | 163.15 | -1.75 | -1.06 | 16,662 | |
| L&T Finance | 299.50 | -3.25 | -1.07 | 3,65,449 | |
| City Union Bank | 271.15 | -2.95 | -1.08 | 1,37,407 | |
| Narayana Hrudayalaya | 1934.25 | -21.10 | -1.08 | 24,929 | |
| Galaxy Surfactants | 2010.00 | -22.15 | -1.09 | 1,790 | |
| Triveni Turbine | 539.20 | -6.00 | -1.10 | 14,561 | |
| Tata Investment Corporation | 715.20 | -8.15 | -1.13 | 25,759 | |
| TVS Holdings | 14572.10 | -168.25 | -1.14 | 154 | |
| Aegis Logistics | 760.00 | -8.85 | -1.15 | 6,980 | |
| Indian Bank | 803.45 | -9.35 | -1.15 | 69,505 | |
| Shoppers Stop | 406.45 | -4.75 | -1.16 | 3,103 | |
| Metropolis Healthcare | 1923.00 | -22.85 | -1.17 | 3,44,121 | |
| Sterling and Wilson Renewable Energy | 224.50 | -2.65 | -1.17 | 1,09,854 | |
| Cummins India | 4462.55 | -53.10 | -1.18 | 5,399 | |
| Cello World | 566.45 | -6.85 | -1.19 | 3,974 | |
| IndiaMART InterMESH | 2299.90 | -27.70 | -1.19 | 1,047 | |
| ACC | 1817.15 | -22.15 | -1.20 | 7,105 | |
| Graphite India | 538.15 | -6.55 | -1.20 | 15,095 | |
| Navin Fluorine International | 5753.00 | -70.45 | -1.21 | 813 | |
| Kansai Nerolac Paints | 229.95 | -2.85 | -1.22 | 20,251 | |
| SBI Cards and Payment Services | 856.90 | -10.70 | -1.23 | 8,974 | |
| Honasa Consumer | 278.00 | -3.50 | -1.24 | 15,771 | |
| IFCI | 49.70 | -0.63 | -1.25 | 4,39,513 | |
| Chennai Petroleum Corporation | 930.05 | -11.80 | -1.25 | 1,02,808 | |
| Bombay Burmah Trading Corporation | 1860.40 | -24.20 | -1.28 | 2,471 | |
| Housing and Urban Development Corporation | 222.40 | -3.00 | -1.33 | 3,14,449 | |
| Fortis Healthcare | 886.00 | -12.00 | -1.34 | 19,190 | |
| eClerx Services | 4860.00 | -66.15 | -1.34 | 4,814 | |
| Kalpataru Projects International | 1170.10 | -16.20 | -1.37 | 11,198 | |
| RHI Magnesita India | 454.35 | -6.40 | -1.39 | 5,401 | |
| KIOCL | 348.00 | -5.10 | -1.44 | 9,245 | |
| Carborundum Universal | 882.00 | -12.95 | -1.45 | 2,601 | |
| TBO Tek | 1664.00 | -24.65 | -1.46 | 1,836 | |
| Motherson Sumi Wiring India | 45.53 | -0.68 | -1.47 | 2,68,500 | |
| Schneider Electric Infrastructure | 762.75 | -11.50 | -1.49 | 16,755 | |
| Tube Investments of India | 2700.75 | -40.90 | -1.49 | 24,005 | |
| Escorts Kubota | 3743.05 | -57.15 | -1.50 | 5,762 | |
| Tejas Networks | 502.00 | -7.70 | -1.51 | 27,694 | |
| Star Health and Allied Insurance Company | 465.00 | -7.15 | -1.51 | 16,073 | |
| JK Lakshmi Cement | 748.40 | -11.55 | -1.52 | 7,316 | |
| Birla Corporation | 1077.70 | -16.70 | -1.53 | 10,959 | |
| Ashok Leyland | 160.20 | -2.50 | -1.54 | 4,44,156 | |
| Cera Sanitaryware | 5401.15 | -84.80 | -1.55 | 794 | |
| Angel One | 2624.00 | -42.90 | -1.61 | 36,372 | |
| JK Cement | 5613.00 | -92.00 | -1.61 | 1,741 | |
| Finolex Industries | 169.50 | -2.85 | -1.65 | 45,712 | |
| Radico Khaitan | 3206.60 | -53.90 | -1.65 | 4,988 | |
| PCBL Chemical | 315.50 | -5.35 | -1.67 | 32,013 | |
| Muthoot Finance | 3700.00 | -62.75 | -1.67 | 3,559 | |
| Apollo Tyres | 526.00 | -9.00 | -1.68 | 29,238 | |
| Bata India | 960.10 | -17.40 | -1.78 | 10,747 | |
| Chalet Hotels | 893.90 | -16.35 | -1.80 | 3,435 | |
| Century Plyboards (India) | 796.00 | -15.10 | -1.86 | 504 | |
| Zee Entertainment Enterprises | 97.85 | -1.85 | -1.86 | 1,07,069 | |
| Sunteck Realty | 410.20 | -7.90 | -1.89 | 5,315 | |
| 360 One Wam | 1126.75 | -21.95 | -1.91 | 8,459 | |
| Mangalore Refinery And Petrochemicals | 156.10 | -3.05 | -1.92 | 1,37,592 | |
| CCL Products India | 980.20 | -19.75 | -1.98 | 13,313 | |
| Sapphire Foods India | 251.05 | -5.10 | -1.99 | 32,174 | |
| Prism Johnson | 133.15 | -2.70 | -1.99 | 4,090 | |
| Chemplast Sanmar | 274.00 | -5.75 | -2.06 | 1,408 | |
| Gujarat State Petronet | 295.35 | -6.30 | -2.09 | 37,152 | |
| AIA Engineering | 3808.60 | -84.35 | -2.17 | 8,230 | |
| GMR Airports | 103.05 | -2.30 | -2.18 | 7,38,922 | |
| RBL Bank | 298.35 | -6.70 | -2.20 | 1,80,812 | |
| Ceat | 3895.00 | -88.60 | -2.22 | 5,075 | |
| Dixon Technologies (India) | 13707.90 | -312.10 | -2.23 | 18,388 | |
| Westlife Foodworld | 574.10 | -13.25 | -2.26 | 1,667 | |
| C.E. Info Systems | 1678.90 | -38.90 | -2.26 | 3,490 | |
| Mahindra & Mahindra Financial Services | 347.00 | -8.25 | -2.32 | 1,29,030 | |
| Network18 Media & Investments | 43.49 | -1.04 | -2.34 | 1,77,321 | |
| Rajesh Exports | 188.10 | -4.55 | -2.36 | 27,633 | |
| SKF India | 1891.90 | -45.85 | -2.37 | 1,888 | |
| Sammaan Capital | 149.70 | -3.70 | -2.41 | 2,83,675 | |
| Anant Raj | 540.25 | -13.35 | -2.41 | 1,42,650 | |
| Gland Pharma | 1726.80 | -43.00 | -2.43 | 5,128 | |
| Jubilant Ingrevia | 685.00 | -17.75 | -2.53 | 10,674 | |
| Welspun Living | 136.75 | -3.55 | -2.53 | 92,167 | |
| Alkem Laboratories | 5508.00 | -143.40 | -2.54 | 1,001 | |
| KPR Mill | 978.00 | -28.05 | -2.79 | 11,357 | |
| Techno Electric & Engineering Company | 1107.25 | -34.20 | -3.00 | 18,528 | |
| PVR INOX | 1093.00 | -35.70 | -3.16 | 9,151 | |
| Elgi Equipments | 490.00 | -16.45 | -3.25 | 8,612 | |
| Suzlon Energy | 50.85 | -1.74 | -3.31 | 1,06,05,851 | |
| Godrej Industries | 1001.00 | -35.45 | -3.42 | 4,803 | |
| JM Financial | 143.50 | -5.70 | -3.82 | 1,95,294 | |
| Amber Enterprises India | 6745.60 | -275.85 | -3.93 | 6,893 | |
| HBL Engineering | 810.30 | -33.50 | -3.97 | 91,320 | |
| The Ramco Cements | 986.00 | -41.90 | -4.08 | 3,540 | |
| Patanjali Foods | 531.05 | -24.55 | -4.42 | 5,98,607 | |
| Biocon | 388.25 | -21.90 | -5.34 | 4,81,003 | |
| Kaynes Technology India | 4978.60 | -327.60 | -6.17 | 1,34,525 | |
| Hitachi Energy India | 20100.00 | -1,737.15 | -7.96 | 10,073 |
Dec 4, 2025, 4:01 PM IST
Market News
✕
Market Pulse