| 360 One Wam | 1033.05 | -0.20 | -0.02 | |
| 3M India | 30189.45 | -292.20 | -0.96 | |
| Aadhar Housing Finance | 511.35 | 4.05 | 0.80 | |
| Aarti Industries | 377.00 | -4.25 | -1.11 | |
| Aavas Financiers | 1589.30 | 15.40 | 0.98 | |
| Abbott India | 31150.00 | -1,047.65 | -3.25 | |
| ACC | 1823.00 | -16.75 | -0.91 | |
| Action Construction Equipment | 1056.50 | -15.35 | -1.43 | |
| Aditya Birla Capital | 280.00 | 2.70 | 0.97 | |
| Aditya Birla Fashion and Retail | 82.94 | 0.07 | 0.08 | |
| Aditya Birla Real Estate | 1788.50 | -27.70 | -1.53 | |
| Aditya Birla Sun Life AMC | 828.80 | 0.90 | 0.11 | |
| Aegis Logistics | 701.25 | 3.15 | 0.45 | |
| Aether Industries | 738.45 | -7.10 | -0.95 | |
| Affle 3I | 1913.00 | 5.55 | 0.29 | |
| AIA Engineering | 3062.20 | -7.35 | -0.24 | |
| Ajanta Pharma | 2614.15 | 12.90 | 0.50 | |
| Akzo Nobel India | 3384.50 | -34.95 | -1.02 | |
| Alembic Pharmaceuticals | 953.15 | -6.80 | -0.71 | |
| Alkem Laboratories | 5286.95 | -17.15 | -0.32 | |
| Alkyl Amines Chemicals | 2067.35 | -29.30 | -1.40 | |
| Alok Industries | 18.00 | -0.12 | -0.66 | |
| Amara Raja Energy & Mobility | 1016.85 | 15.05 | 1.50 | |
| Amber Enterprises India | 7745.90 | 60.55 | 0.79 | |
| Anand Rathi Wealth | 2949.20 | -4.00 | -0.14 | |
| Anant Raj | 528.65 | -5.20 | -0.97 | |
| Angel One | 2263.50 | 4.35 | 0.19 | |
| Anupam Rasayan India | 1098.50 | -0.65 | -0.06 | |
| Apar Industries | 7813.25 | -88.85 | -1.12 | |
| APL Apollo Tubes | 1650.50 | -20.55 | -1.23 | |
| Apollo Tyres | 483.70 | -1.85 | -0.38 | |
| Aptus Value Housing Finance India | 333.00 | 4.85 | 1.48 | |
| Archean Chemical Industries | 688.45 | 1.40 | 0.20 | |
| Asahi India Glass | 812.55 | -2.90 | -0.36 | |
| Ashok Leyland | 131.55 | 3.45 | 2.69 | |
| Aster DM Healthcare | 635.10 | -0.90 | -0.14 | |
| Astral | 1433.65 | 10.35 | 0.73 | |
| AstraZeneca Pharma India | 9096.55 | 6.85 | 0.08 | |
| Atul | 6307.00 | -92.70 | -1.45 | |
| Aurobindo Pharma | 1037.95 | 2.70 | 0.26 | |
| Au Small Finance Bank | 683.45 | -11.75 | -1.69 | |
| Authum Investment & Infrastructure | 3094.95 | 0.10 | 0 | |
| AWL Agri Business | 262.00 | -3.55 | -1.34 | |
| Bajaj Housing Finance | 111.35 | -0.70 | -0.62 | |
| Balaji Amines | 1493.20 | -14.55 | -0.97 | |
| Balkrishna Industries | 2312.55 | -21.90 | -0.94 | |
| Balrampur Chini Mills | 550.55 | -3.30 | -0.60 | |
| Bandhan Bank | 161.75 | -0.70 | -0.43 | |
| Bank of India | 111.75 | -0.40 | -0.36 | |
| Bank of Maharashtra | 51.93 | -0.13 | -0.25 | |
| BASF India | 4659.00 | 29.90 | 0.65 | |
| Bata India | 1239.80 | -4.75 | -0.38 | |
| Bayer Cropscience | 5123.70 | 8.40 | 0.16 | |
| BEML | 4079.20 | 128.85 | 3.26 | |
| Berger Paints (India) | 534.00 | -7.55 | -1.39 | |
| Bharat Dynamics | 1430.00 | -1.40 | -0.10 | |
| Bharat Forge | 1131.20 | -1.00 | -0.09 | |
| Bharat Heavy Electricals | 210.10 | -1.00 | -0.47 | |
| Bharti Hexacom | 1747.70 | -28.10 | -1.58 | |
| Bikaji Foods International | 802.10 | 1.05 | 0.13 | |
| Biocon | 360.50 | 3.60 | 1.01 | |
| Birla Corporation | 1278.85 | -14.85 | -1.15 | |
| Birlasoft | 375.00 | 0.65 | 0.17 | |
| BLS International Services | 366.75 | -1.30 | -0.35 | |
| Blue Dart Express | 5690.05 | 3.65 | 0.06 | |
| Blue Star | 1933.15 | -9.70 | -0.50 | |
| Bombay Burmah Trading Corporation | 1841.00 | -37.35 | -1.99 | |
| Brigade Enterprises | 919.95 | -7.55 | -0.81 | |
| Campus Activewear | 268.50 | 1.70 | 0.64 | |
| Can Fin Homes | 747.00 | -10.50 | -1.39 | |
| Caplin Point Laboratories | 2136.70 | 22.85 | 1.08 | |
| Capri Global Capital | 183.75 | -1.80 | -0.97 | |
| Carborundum Universal | 945.70 | -2.35 | -0.25 | |
| Castrol India | 197.70 | -1.70 | -0.85 | |
| CCL Products India | 912.50 | -12.05 | -1.30 | |
| Ceat | 3328.55 | -13.60 | -0.41 | |
| C.E. Info Systems | 1645.70 | -2.70 | -0.16 | |
| Cello World | 594.45 | 10.70 | 1.83 | |
| Central Bank of India | 35.10 | -0.23 | -0.65 | |
| Century Plyboards (India) | 795.00 | 6.00 | 0.76 | |
| Cera Sanitaryware | 6331.45 | -28.40 | -0.45 | |
| CESC | 152.90 | -0.80 | -0.52 | |
| CG Power and Industrial Solutions | 739.60 | -0.55 | -0.07 | |
| Chalet Hotels | 1022.35 | 7.80 | 0.77 | |
| Chambal Fertilisers & Chemicals | 552.00 | -5.40 | -0.97 | |
| Chemplast Sanmar | 420.70 | -4.65 | -1.09 | |
| Chennai Petroleum Corporation | 686.90 | -5.45 | -0.79 | |
| Cholamandalam Financial Holdings | 1759.15 | 21.05 | 1.21 | |
| CIE Automotive India | 391.95 | -1.50 | -0.38 | |
| City Union Bank | 194.80 | 1.00 | 0.52 | |
| Clean Science & Technology | 1210.00 | 53.30 | 4.61 | |
| Cochin Shipyard | 1653.70 | -22.25 | -1.33 | |
| Coforge | 1666.25 | -25.90 | -1.53 | |
| Cohance Lifesciences | 904.00 | 3.85 | 0.43 | |
| Colgate-Palmolive (India) | 2417.00 | -48.95 | -1.99 | |
| Computer Age Management Services | 3821.20 | 56.70 | 1.51 | |
| Concord Biotech | 1655.45 | -15.90 | -0.95 | |
| Container Corporation of India | 538.60 | -3.10 | -0.57 | |
| Coromandel International | 2286.55 | -8.40 | -0.37 | |
| Craftsman Automation | 6825.10 | 0.60 | 0.01 | |
| CreditAccess Grameen | 1343.95 | -8.45 | -0.62 | |
| Crisil | 5029.50 | 23.85 | 0.48 | |
| Crompton Greaves Consumer Electricals | 326.70 | -1.00 | -0.31 | |
| Cummins India | 3904.40 | -33.45 | -0.85 | |
| Cyient | 1159.40 | -24.15 | -2.04 | |
| Dalmia Bharat | 2411.25 | 4.00 | 0.17 | |
| Data Patterns (India) | 2488.45 | 44.95 | 1.84 | |
| DCM Shriram | 1240.15 | -9.90 | -0.79 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1406.00 | -36.45 | -2.53 | |
| Deepak Nitrite | 1750.15 | 1.05 | 0.06 | |
| Delhivery | 464.55 | -6.40 | -1.36 | |
| Devyani International | 179.35 | 0.15 | 0.08 | |
| Dixon Technologies (India) | 17861.80 | 24.40 | 0.14 | |
| Dr. Lal Pathlabs | 3251.10 | -74.65 | -2.24 | |
| Easy Trip Planners | 8.47 | -0.07 | -0.82 | |
| eClerx Services | 4372.35 | -77.05 | -1.73 | |
| EID Parry (India) | 1120.65 | -2.50 | -0.22 | |
| EIH | 415.05 | 2.55 | 0.62 | |
| Elgi Equipments | 475.05 | -10.75 | -2.21 | |
| Emami | 603.65 | -11.65 | -1.89 | |
| Endurance Technologies | 2981.20 | 48.60 | 1.66 | |
| Engineers India | 198.55 | -0.90 | -0.45 | |
| Equitas Small Finance Bank | 52.34 | -0.31 | -0.59 | |
| Eris Lifesciences | 1732.75 | -24.55 | -1.40 | |
| Esab India | 5118.00 | -21.55 | -0.42 | |
| Escorts Kubota | 3681.50 | 48.45 | 1.33 | |
| Exide Industries | 410.75 | 5.15 | 1.27 | |
| FDC | 469.95 | 10.20 | 2.22 | |
| Federal Bank | 189.40 | -0.35 | -0.18 | |
| Fine Organic Industries | 4794.90 | -63.00 | -1.30 | |
| Finolex Cables | 841.90 | -1.55 | -0.18 | |
| Finolex Industries | 210.65 | -7.70 | -3.53 | |
| Firstsource Solutions | 352.15 | -9.30 | -2.57 | |
| Five-Star Business Finance | 530.30 | 3.00 | 0.57 | |
| Fortis Healthcare | 942.65 | -7.40 | -0.78 | |
| FSN E-Commerce Ventures | 242.35 | 3.05 | 1.27 | |
| Galaxy Surfactants | 2343.70 | -20.95 | -0.89 | |
| Garden Reach Shipbuilders & Engineers | 2412.90 | 7.65 | 0.32 | |
| Garware Technical Fibres | 770.95 | 9.25 | 1.21 | |
| General Insurance Corporation of India | 365.30 | -1.65 | -0.45 | |
| Gillette India | 10340.10 | -217.25 | -2.06 | |
| Gland Pharma | 1914.15 | 26.90 | 1.43 | |
| GlaxoSmithKline Pharmaceuticals | 2794.05 | -46.50 | -1.64 | |
| Glenmark Pharmaceuticals | 2050.00 | 59.40 | 2.98 | |
| Global Health | 1403.55 | -15.50 | -1.09 | |
| GMR Airports | 85.07 | -1.45 | -1.68 | |
| Godfrey Phillips India | 10970.00 | 503.35 | 4.81 | |
| Go Digit General Insurance | 352.20 | -4.00 | -1.12 | |
| Godrej Agrovet | 741.15 | 10.25 | 1.40 | |
| Godrej Industries | 1184.65 | -11.30 | -0.94 | |
| Godrej Properties | 1947.80 | -53.60 | -2.68 | |
| Granules India | 510.00 | -3.05 | -0.59 | |
| Graphite India | 516.45 | -4.95 | -0.95 | |
| Great Eastern Shipping Company | 965.20 | -5.75 | -0.59 | |
| Grindwell Norton | 1593.25 | -7.50 | -0.47 | |
| G R Infraprojects | 1290.00 | -5.80 | -0.45 | |
| Gujarat Fluorochemicals | 3364.00 | -18.65 | -0.55 | |
| Gujarat Gas | 434.55 | -8.00 | -1.81 | |
| Gujarat Mineral Development Corporation | 502.50 | 47.45 | 10.43 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 504.75 | -9.45 | -1.84 | |
| Gujarat Pipavav Port | 150.45 | 0 | 0 | |
| Gujarat State Fertilizer & Chemicals | 212.60 | -2.70 | -1.25 | |
| Gujarat State Petronet | 299.50 | -4.35 | -1.43 | |
| Happiest Minds Technologies | 566.15 | -3.70 | -0.65 | |
| Hatsun Agro Products | 915.00 | -9.10 | -0.98 | |
| HBL Engineering | 862.00 | 11.10 | 1.30 | |
| HDFC Asset Management Company | 5549.00 | -18.50 | -0.33 | |
| HEG | 492.65 | -4.00 | -0.81 | |
| HFCL | 69.36 | -0.68 | -0.97 | |
| Himadri Speciality Chemical | 453.40 | -3.80 | -0.83 | |
| Hindustan Copper | 241.25 | -1.60 | -0.66 | |
| Hindustan Petroleum Corporation | 381.00 | -3.50 | -0.91 | |
| Hitachi Energy India | 18944.95 | 34.45 | 0.18 | |
| Home First Finance Company India | 1257.20 | 6.60 | 0.53 | |
| Honasa Consumer | 300.35 | -1.75 | -0.58 | |
| Honeywell Automation India | 35900.00 | -210.60 | -0.58 | |
| Housing and Urban Development Corporation | 213.60 | -0.45 | -0.21 | |
| Hyundai Motor India | 2533.80 | 55.90 | 2.26 | |
| IDFC First Bank | 72.31 | 0.05 | 0.07 | |
| IFCI | 52.20 | 0 | 0 | |
| IIFL Finance | 430.85 | -1.80 | -0.42 | |
| India Cements | 394.90 | -6.75 | -1.68 | |
| IndiaMART InterMESH | 2546.45 | -13.00 | -0.51 | |
| Indian Bank | 661.75 | -2.75 | -0.41 | |
| Indian Energy Exchange | 140.15 | -2.50 | -1.75 | |
| Indian Hotels Company | 769.70 | -4.80 | -0.62 | |
| Indian Railway Catering & Tourism Corporation | 707.15 | -3.85 | -0.54 | |
| Indian Renewable Energy Development Agency | 143.45 | -0.60 | -0.42 | |
| Indraprastha Gas | 211.80 | -5.20 | -2.40 | |
| Indus Towers | 332.15 | 8.05 | 2.48 | |
| Info Edge (India) | 1342.15 | 8.05 | 0.60 | |
| Ingersoll-Rand (India) | 3785.00 | -98.55 | -2.54 | |
| Inox Wind | 144.30 | 0 | 0 | |
| Intellect Design Arena | 913.15 | -11.85 | -1.28 | |
| Ipca Laboratories | 1336.25 | -2.00 | -0.15 | |
| IRB Infrastructure Developers | 42.23 | -0.48 | -1.12 | |
| Ircon International | 167.20 | 0.30 | 0.18 | |
| ITI | 306.65 | -3.70 | -1.19 | |
| Jammu & Kashmir Bank | 100.49 | 0.29 | 0.29 | |
| J B Chemicals & Pharmaceuticals | 1712.30 | -9.30 | -0.54 | |
| JBM Auto | 609.70 | 3.10 | 0.51 | |
| Jindal Saw | 200.80 | -4.75 | -2.31 | |
| Jindal Stainless | 743.05 | -3.15 | -0.42 | |
| JK Cement | 6654.90 | -35.65 | -0.53 | |
| JK Lakshmi Cement | 928.85 | -6.35 | -0.68 | |
| JM Financial | 183.50 | 1.30 | 0.71 | |
| JSW Infrastructure | 300.45 | -2.90 | -0.96 | |
| Jubilant Foodworks | 660.80 | 6.35 | 0.97 | |
| Jubilant Ingrevia | 721.70 | -9.80 | -1.34 | |
| Jubilant Pharmova | 1061.60 | -3.10 | -0.29 | |
| Jupiter Wagons | 322.00 | -2.50 | -0.77 | |
| Just Dial | 815.00 | -7.20 | -0.88 | |
| Jyothy Labs | 331.90 | -5.00 | -1.48 | |
| Jyoti CNC Automation | 891.10 | 6.10 | 0.69 | |
| Kajaria Ceramics | 1230.75 | -8.10 | -0.65 | |
| Kalpataru Projects International | 1274.10 | 14.10 | 1.12 | |
| Kalyan Jewellers India | 500.00 | -1.70 | -0.34 | |
| Kama Holdings | 2947.70 | -18.45 | -0.62 | |
| Kansai Nerolac Paints | 241.20 | -2.25 | -0.92 | |
| Kaynes Technology India | 6830.80 | 60.50 | 0.89 | |
| KEC International | 852.65 | -7.90 | -0.92 | |
| KEI Industries | 4022.10 | -100.15 | -2.43 | |
| KFIN Technologies | 1091.00 | 33.00 | 3.12 | |
| KIOCL | 441.40 | 3.85 | 0.88 | |
| Kirloskar Brothers | 1982.65 | -35.10 | -1.74 | |
| Kirloskar Oil Engines | 869.80 | -9.95 | -1.13 | |
| KNR Constructions | 198.85 | -2.55 | -1.27 | |
| KPIT Technologies | 1223.05 | -1.95 | -0.16 | |
| KPR Mill | 976.45 | -12.85 | -1.30 | |
| Krishna Institute of Medical Sciences | 739.10 | -0.70 | -0.09 | |
| Latent View Analytics | 425.75 | -4.05 | -0.94 | |
| Laurus Labs | 880.00 | 6.60 | 0.76 | |
| Laxmi Organic Industries | 209.65 | -4.60 | -2.15 | |
| Lemon Tree Hotels | 174.10 | 3.45 | 2.02 | |
| LIC Housing Finance | 551.05 | -3.40 | -0.61 | |
| Linde India | 6449.95 | -11.05 | -0.17 | |
| Lloyds Metals & Energy | 1291.50 | -7.75 | -0.60 | |
| LMW | 14165.00 | -191.45 | -1.33 | |
| L&T Finance | 230.15 | 2.30 | 1.01 | |
| L&T Technology Services | 4099.90 | -71.85 | -1.72 | |
| Lupin | 1933.00 | -6.40 | -0.33 | |
| Mahanagar Gas | 1275.00 | -12.85 | -1.00 | |
| Maharashtra Scooters | 16609.00 | -261.35 | -1.55 | |
| Maharashtra Seamless | 635.65 | -11.50 | -1.78 | |
| Mahindra Holidays & Resorts India | 356.40 | -4.00 | -1.11 | |
| Mahindra Lifespace Developers | 359.40 | 3.20 | 0.90 | |
| Mahindra & Mahindra Financial Services | 270.20 | 6.60 | 2.50 | |
| Manappuram Finance | 283.75 | -0.30 | -0.11 | |
| Mangalore Refinery And Petrochemicals | 126.15 | 1.15 | 0.92 | |
| Marico | 727.20 | -11.35 | -1.54 | |
| Mastek | 2439.45 | -51.75 | -2.08 | |
| Max Financial Services | 1579.60 | 13.10 | 0.84 | |
| Max Healthcare Institute | 1161.80 | 0.45 | 0.04 | |
| Mazagon Dock Shipbuilders | 2656.90 | -23.70 | -0.88 | |
| Medplus Health Services | 841.60 | 1.30 | 0.15 | |
| Metro Brands | 1235.65 | 8.80 | 0.72 | |
| Metropolis Healthcare | 2206.65 | -28.90 | -1.29 | |
| Minda Corporation | 503.05 | -0.80 | -0.16 | |
| Mishra Dhatu Nigam | 376.30 | -4.70 | -1.23 | |
| MMTC | 64.75 | 1.38 | 2.18 | |
| Motherson Sumi Wiring India | 45.06 | 0.90 | 2.04 | |
| Motilal Oswal Financial Services | 870.20 | 0.35 | 0.04 | |
| MphasiS | 2781.95 | -77.80 | -2.72 | |
| MRF | 149082.70 | -628.85 | -0.42 | |
| Multi Commodity Exchange of India | 7586.35 | -57.35 | -0.75 | |
| Muthoot Finance | 2846.75 | 20.10 | 0.71 | |
| Narayana Hrudayalaya | 1795.05 | -41.30 | -2.25 | |
| Natco Pharma | 853.40 | -2.80 | -0.33 | |
| National Aluminium Company | 207.30 | 0.65 | 0.31 | |
| Navin Fluorine International | 4687.95 | -85.70 | -1.80 | |
| NBCC (India) | 100.91 | -0.86 | -0.85 | |
| NCC | 205.70 | -1.65 | -0.80 | |
| Network18 Media & Investments | 53.69 | -0.28 | -0.52 | |
| Newgen Software Technologies | 887.30 | -12.65 | -1.41 | |
| NHPC | 77.22 | -0.88 | -1.13 | |
| Nippon Life India Asset Management | 796.40 | -17.80 | -2.19 | |
| NLC India | 226.15 | -4.15 | -1.80 | |
| NMDC | 73.41 | 0.02 | 0.03 | |
| NMDC Steel | 41.54 | -0.19 | -0.46 | |
| Nuvama Wealth Management | 6437.95 | -10.45 | -0.16 | |
| Nuvoco Vistas Corporation | 463.45 | -7.30 | -1.55 | |
| Oberoi Realty | 1614.00 | -47.45 | -2.86 | |
| Oil India | 393.90 | 0.10 | 0.03 | |
| Olectra Greentech | 1527.00 | -11.75 | -0.76 | |
| One97 Communications | 1254.70 | 13.35 | 1.08 | |
| Oracle Financial Services Software | 8215.00 | -77.30 | -0.93 | |
| Page Industries | 44159.60 | -572.40 | -1.28 | |
| Patanjali Foods | 1783.55 | -29.70 | -1.64 | |
| PB Fintech | 1827.00 | -36.40 | -1.95 | |
| PCBL Chemical | 373.20 | -3.35 | -0.89 | |
| Persistent Systems | 5102.25 | -194.95 | -3.68 | |
| Petronet LNG | 271.90 | -2.55 | -0.93 | |
| Pfizer | 5100.00 | -48.50 | -0.94 | |
| Phoenix Mills | 1491.15 | -8.90 | -0.59 | |
| PI Industries | 3684.90 | -55.80 | -1.49 | |
| Piramal Enterprises | 1071.90 | -5.15 | -0.48 | |
| Piramal Pharma | 200.50 | 1.50 | 0.75 | |
| PNB Housing Finance | 778.25 | -4.10 | -0.52 | |
| PNC Infratech | 308.80 | 3.90 | 1.28 | |
| Poly Medicure | 2036.10 | -2.95 | -0.14 | |
| Poonawalla Fincorp | 432.10 | 0 | 0 | |
| Praj Industries | 403.35 | 1.30 | 0.32 | |
| Prestige Estates Projects | 1504.85 | -48.70 | -3.13 | |
| Prism Johnson | 147.50 | -1.60 | -1.07 | |
| Procter & Gamble Health | 6494.35 | 34.10 | 0.53 | |
| Procter & Gamble Hygiene & Healthcare | 13387.00 | -129.20 | -0.96 | |
| PTC Industries | 13579.25 | -99.60 | -0.73 | |
| Punjab & Sind Bank | 28.24 | -0.19 | -0.67 | |
| PVR INOX | 1118.30 | -11.70 | -1.04 | |
| Radico Khaitan | 2812.00 | -26.55 | -0.94 | |
| Rail Vikas Nigam | 325.95 | -0.95 | -0.29 | |
| Rainbow Childrens Medicare | 1499.90 | -19.80 | -1.30 | |
| Rajesh Exports | 179.50 | -5.00 | -2.71 | |
| Ramkrishna Forgings | 571.85 | 1.75 | 0.31 | |
| Rashtriya Chemicals & Fertilizers | 157.60 | -2.80 | -1.75 | |
| Ratnamani Metals & Tubes | 2400.00 | -14.25 | -0.59 | |
| RBL Bank | 273.20 | 7.75 | 2.92 | |
| Redington | 238.70 | -3.65 | -1.51 | |
| Relaxo Footwears | 495.80 | -2.85 | -0.57 | |
| RHI Magnesita India | 472.50 | 0.90 | 0.19 | |
| Rites | 259.35 | 1.45 | 0.56 | |
| Route Mobile | 859.45 | 1.50 | 0.17 | |
| R R Kabel | 1211.35 | -8.15 | -0.67 | |
| Sammaan Capital | 136.20 | -0.70 | -0.51 | |
| Sanofi India | 5078.00 | -28.30 | -0.55 | |
| Sapphire Foods India | 321.40 | -4.95 | -1.52 | |
| SBI Cards and Payment Services | 789.10 | -3.80 | -0.48 | |
| Schaeffler India | 3796.80 | -15.10 | -0.40 | |
| Schneider Electric Infrastructure | 885.00 | 37.75 | 4.46 | |
| Sheela Foam | 716.10 | 0.50 | 0.07 | |
| Shoppers Stop | 536.75 | -8.90 | -1.63 | |
| Shree Renuka Sugars | 31.57 | 0.13 | 0.41 | |
| Shyam Metalics and Energy | 926.20 | 3.60 | 0.39 | |
| Signatureglobal (India) | 1092.05 | -10.10 | -0.92 | |
| SJVN | 92.30 | -0.05 | -0.05 | |
| SKF India | 4818.40 | 216.50 | 4.70 | |
| Sobha | 1427.00 | -22.60 | -1.56 | |
| Solar Industries India | 13878.20 | -180.55 | -1.28 | |
| Sona BLW Precision Forgings | 439.25 | 1.20 | 0.27 | |
| Sonata Software | 360.00 | -0.05 | -0.01 | |
| SRF | 2845.30 | -42.75 | -1.48 | |
| Star Cement | 292.60 | 1.15 | 0.39 | |
| Star Health and Allied Insurance Company | 445.10 | 0.95 | 0.21 | |
| Steel Authority of India (SAIL) | 127.75 | 0.15 | 0.12 | |
| Sterling and Wilson Renewable Energy | 260.60 | -3.60 | -1.36 | |
| Sumitomo Chemical India | 575.00 | -9.05 | -1.55 | |
| Sundram Fasteners | 1010.25 | -6.30 | -0.62 | |
| Sun Pharma Advanced Research Company | 143.65 | -0.40 | -0.28 | |
| Sunteck Realty | 435.25 | 42.70 | 10.88 | |
| Sun TV Network | 555.70 | -4.25 | -0.76 | |
| Supreme Industries | 4550.00 | -38.00 | -0.83 | |
| Supreme Petrochem | 778.50 | 0.15 | 0.02 | |
| Suzlon Energy | 57.44 | 0.02 | 0.03 | |
| Swan Corp | 448.70 | 4.40 | 0.99 | |
| Syngene International | 645.65 | -10.80 | -1.65 | |
| Tamilnad Mercantile Bank | 423.90 | -1.60 | -0.38 | |
| Tanla Platforms | 653.95 | 6.05 | 0.93 | |
| Tata Chemicals | 927.70 | -10.90 | -1.16 | |
| Tata Communications | 1540.20 | -13.80 | -0.89 | |
| Tata Elxsi | 5392.05 | -35.75 | -0.66 | |
| Tata Investment Corporation | 6743.85 | -1.40 | -0.02 | |
| Tata Technologies | 667.80 | -8.10 | -1.20 | |
| Tata Teleservices (Maharashtra) | 56.88 | -0.18 | -0.32 | |
| TBO Tek | 1547.65 | 24.35 | 1.60 | |
| Techno Electric & Engineering Company | 1516.00 | -7.50 | -0.49 | |
| Tejas Networks | 586.65 | -12.80 | -2.14 | |
| The New India Assurance Company | 195.15 | -5.05 | -2.52 | |
| The Ramco Cements | 1070.00 | -20.20 | -1.85 | |
| Thermax | 3264.65 | -74.40 | -2.23 | |
| Timken India | 2879.20 | 2.35 | 0.08 | |
| Titagarh Rail Systems | 837.00 | 0.30 | 0.04 | |
| Torrent Power | 1262.75 | -31.45 | -2.43 | |
| Trident | 28.13 | -0.22 | -0.78 | |
| Triveni Turbine | 509.55 | -5.05 | -0.98 | |
| TTK Prestige | 673.80 | -2.90 | -0.43 | |
| Tube Investments of India | 2950.50 | -42.65 | -1.42 | |
| TVS Holdings | 12100.00 | -116.00 | -0.95 | |
| UCO Bank | 28.34 | -0.03 | -0.11 | |
| Ujjivan Small Finance Bank | 42.41 | -0.67 | -1.56 | |
| United Breweries | 1827.55 | -9.45 | -0.51 | |
| UNO Minda | 1297.45 | 18.35 | 1.43 | |
| UPL | 685.50 | -9.40 | -1.35 | |
| Usha Martin | 381.70 | 0.95 | 0.25 | |
| UTI Asset Management Company | 1326.90 | -18.05 | -1.34 | |
| Vardhman Textiles | 407.55 | -3.65 | -0.89 | |
| Varroc Engineering | 584.85 | 22.30 | 3.96 | |
| Vedant Fashions | 725.90 | -1.35 | -0.19 | |
| V-Guard Industries | 369.05 | 3.40 | 0.93 | |
| Vinati Organics | 1696.00 | -35.60 | -2.06 | |
| Voltas | 1427.65 | 25.05 | 1.79 | |
| Welspun Corp | 834.70 | -11.80 | -1.39 | |
| Welspun Living | 111.65 | -0.40 | -0.36 | |
| Westlife Foodworld | 732.00 | -12.10 | -1.63 | |
| Whirlpool of India | 1355.00 | 4.75 | 0.35 | |
| YES Bank | 20.07 | -0.21 | -1.04 | |
| Zee Entertainment Enterprises | 114.95 | 0.20 | 0.17 | |
| Zensar Technologies | 770.40 | -8.80 | -1.13 | |
| ZF Commercial Vehicle Control Systems India | 13488.95 | -248.00 | -1.81 | |
| Zydus Lifesciences | 1006.05 | -5.95 | -0.59 | |
| Zydus Wellness | 2426.30 | 7.50 | 0.31 | |
