Facebook Pixel Code

BSE 400 MidSmallCap Index

NSE
BSE

BSE 400 MIDSMALLCAP

12101.62 Closed
As on Dec 5, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 400 MidSmallCap Performance

Today's LowToday's High
₹12,031.61₹12,111.07
₹12,101.62
52 Weeks' Low52 Weeks' High
₹9,555.95₹12,677.43
₹12,101.62
Open Price
₹12,089.47
Prev. Close
₹12,096.40

BSE 400 MidSmallCap Technicals

Moving Average

DaySMAEMA
512,196.512,149.95
1012,185.2212,178.52
2012,227.5912,201.28
5012,171.8712,175.23
10012,107.7812,078.38
20011,660.2311,893.29

BSE 400 MidSmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 400 MidSmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Mahindra & Mahindra Financial Services
367.4520.455.89
Rashtriya Chemicals & Fertilizers
142.356.905.09
Patanjali Foods
551.5020.453.85
Indus Towers
415.7013.853.45
SBI Cards and Payment Services
885.4028.503.33
PTC Industries
18800.00543.752.98
L&T Finance
309.408.952.98
Marico
735.5021.102.95
Himadri Speciality Chemical
474.5013.002.82
Aditya Birla Capital
358.258.952.56
PNB Housing Finance
904.4522.052.50
Muthoot Finance
3790.0088.552.39
Multi Commodity Exchange of India
10350.00233.702.31
RBL Bank
305.056.702.25
Prestige Estates Projects
1693.2536.052.18
PB Fintech
1894.4539.852.15
Emami
526.5010.502.03
PNC Infratech
249.154.952.03
Linde India
5921.00117.002.02
Lloyds Metals & Energy
1219.9524.102.02
Deepak Nitrite
1565.3030.702.00
Elgi Equipments
501.459.451.92
Manappuram Finance
279.505.201.90
Hindustan Copper
372.206.801.86
Suzlon Energy
51.750.901.77
Authum Investment & Infrastructure
2645.0045.151.74
Cholamandalam Financial Holdings
1916.2031.551.67
Poonawalla Fincorp
471.257.701.66
Alkem Laboratories
5702.0090.351.61
Signatureglobal (India)
1133.1017.201.54
AWL Agri Business
252.703.801.53
360 One Wam
1144.9016.951.50
IndiaMART InterMESH
2326.0034.151.49
Lemon Tree Hotels
164.402.401.48
Aditya Birla Fashion and Retail
77.421.121.47
GlaxoSmithKline Pharmaceuticals
2546.0036.701.46
Gujarat Fluorochemicals
3391.5048.901.46
National Aluminium Company
273.203.901.45
SRF
2882.0041.301.45
Max Healthcare Institute
1097.9515.301.41
Kalpataru Projects International
1185.8516.451.41
Nuvama Wealth Management
7179.0098.801.40
Atul
5830.5078.401.36
MphasiS
2949.9039.501.36
G R Infraprojects
1059.0014.151.35
Colgate-Palmolive (India)
2165.7528.401.33
Laurus Labs
1026.0013.351.32
One97 Communications
1344.7017.151.29
V-Guard Industries
342.004.301.27
Housing and Urban Development Corporation
225.152.751.24
Au Small Finance Bank
960.4011.551.22
Astral
1458.5517.551.22
Jindal Stainless
757.009.151.22
NLC India
240.752.851.20
IDFC First Bank
80.840.941.18
Biocon
392.804.551.17
Bank of India
143.151.601.13
Vodafone Idea
10.800.121.12
Persistent Systems
6521.3071.901.11
Gland Pharma
1750.0019.151.11
Angel One
2650.4025.950.99
Triveni Turbine
544.005.200.97
Ratnamani Metals & Tubes
2406.4022.800.96
Oil India
411.653.900.96
Rainbow Childrens Medicare
1358.9012.150.90
Eris Lifesciences
1572.5014.100.90
Home First Finance Company India
1095.209.700.89
Crisil
4466.6038.950.88
Sundram Fasteners
945.408.200.87
Bharat Forge
1405.5512.000.86
Delhivery
405.053.450.86
Indian Bank
809.206.650.83
Can Fin Homes
901.707.300.82
Schaeffler India
3919.8031.800.82
Anupam Rasayan India
1260.4510.250.82
Balrampur Chini Mills
445.103.500.79
Supreme Industries
3367.6526.500.79
Bharat Heavy Electricals
277.752.100.76
IIFL Finance
570.854.300.76
Century Plyboards (India)
802.705.800.73
Bikaji Foods International
717.004.850.68
Ceat
3913.0026.300.68
Endurance Technologies
2665.0017.350.66
Godrej Industries
1015.006.700.66
Apar Industries
8898.0055.150.62
Craftsman Automation
7083.0043.550.62
Maharashtra Scooters
14526.2090.150.62
NMDC
76.440.470.62
Sun Pharma Advanced Research Company
152.850.900.59
FDC
416.302.450.59
City Union Bank
271.151.500.56
Engineers India
202.601.100.55
Honeywell Automation India
35012.65183.850.53
Capri Global Capital
188.600.950.51
Amara Raja Energy & Mobility
945.204.750.51
GMR Airports
103.550.500.49
Coforge
1977.109.650.49
TTK Prestige
643.203.100.48
UPL
759.903.550.47
AstraZeneca Pharma India
9230.5041.600.45
Birla Corporation
1084.204.650.43
Crompton Greaves Consumer Electricals
260.051.100.42
Aavas Financiers
1487.006.250.42
Shyam Metalics and Energy
803.953.400.42
Ashok Leyland
160.850.650.41
Jubilant Pharmova
1073.504.300.40
TVS Holdings
14621.7057.300.39
The Ramco Cements
1010.953.550.35
Punjab & Sind Bank
28.360.090.32
Dixon Technologies (India)
13750.0042.100.31
Steel Authority of India (SAIL)
132.550.400.30
Bata India
963.002.900.30
Indian Railway Catering & Tourism Corporation
675.601.950.29
NHPC
77.100.220.29
Radico Khaitan
3222.008.900.28
Star Cement
223.000.600.27
Lupin
2097.655.700.27
Cochin Shipyard
1644.004.400.27
Sobha
1540.504.100.27
Hindustan Petroleum Corporation
449.051.150.26
Vardhman Textiles
433.101.100.25
Piramal Enterprises
1124.602.800.25
Kalyan Jewellers India
491.151.200.24
Welspun Corp
829.502.000.24
J B Chemicals & Pharmaceuticals
1827.254.150.23
KPR Mill
984.302.200.22
Campus Activewear
273.700.600.22
Indian Hotels Company
730.701.500.21
Federal Bank
259.050.550.21
Poly Medicure
1907.203.650.19
Godrej Properties
2084.003.750.18
Vinati Organics
1572.002.900.18
Jubilant Foodworks
591.651.050.18
Motherson Sumi Wiring India
45.610.080.18
Just Dial
733.201.150.16
Metro Brands
1086.701.750.16
JK Cement
5620.108.050.14
JSW Infrastructure
268.850.350.13
Mahindra Holidays & Resorts India
314.100.350.11
Chalet Hotels
898.001.000.11
Abbott India
28857.0030.150.10
Inox Wind
129.900.100.08
Oracle Financial Services Software
8198.356.350.08
Dalmia Bharat
1991.351.600.08
LMW
15090.0010.150.07
KNR Constructions
149.250.100.07
Jyoti CNC Automation
961.900.550.06
Max Financial Services
1689.000.850.05
Aadhar Housing Finance
481.150.200.04
Cummins India
4460.001.850.04
Rites
229.200.050.02
Maharashtra Seamless
573.800.100.02
Tata Elxsi
5216.650.850.02
Page Industries
37550.008.800.02
Network18 Media & Investments
43.500.010.02
Titagarh Rail Systems
788.950.050.01
UNO Minda
1271.900.100.01
BLS International Services
331.3000
PI Industries
3410.00-0.30-0.01
Tamilnad Mercantile Bank
534.05-0.05-0.01
Bank of Maharashtra
56.95-0.01-0.02
Alembic Pharmaceuticals
902.00-0.20-0.02
Oberoi Realty
1663.85-0.30-0.02
Chambal Fertilisers & Chemicals
433.30-0.10-0.02
Aditya Birla Sun Life AMC
726.25-0.20-0.03
Concord Biotech
1402.45-0.60-0.04
Jubilant Ingrevia
687.10-0.25-0.04
CG Power and Industrial Solutions
660.85-0.35-0.05
JK Lakshmi Cement
748.00-0.40-0.05
Exide Industries
380.20-0.20-0.05
Esab India
5766.00-6.00-0.10
Ajanta Pharma
2623.00-3.25-0.12
EID Parry (India)
1033.00-1.20-0.12
Sumitomo Chemical India
463.50-0.60-0.13
Castrol India
191.00-0.25-0.13
Voltas
1326.50-1.80-0.14
Container Corporation of India
511.80-0.75-0.15
APL Apollo Tubes
1770.00-3.10-0.17
FSN E-Commerce Ventures
255.05-0.45-0.18
MRF
153284.50-292.40-0.19
Relaxo Footwears
407.80-0.80-0.20
Zydus Lifesciences
933.10-2.10-0.22
Chennai Petroleum Corporation
928.00-2.05-0.22
Prism Johnson
133.30-0.30-0.22
Fortis Healthcare
886.00-2.05-0.23
Caplin Point Laboratories
1971.70-5.15-0.26
Krishna Institute of Medical Sciences
704.25-1.85-0.26
Balkrishna Industries
2397.90-6.35-0.26
Pfizer
4990.00-12.80-0.26
Clean Science & Technology
888.80-2.30-0.26
India Cements
411.05-1.10-0.27
Techno Electric & Engineering Company
1103.95-3.30-0.30
Gujarat State Fertilizer & Chemicals
179.40-0.55-0.31
Medplus Health Services
810.95-2.50-0.31
Ramkrishna Forgings
529.85-1.70-0.32
Piramal Pharma
179.95-0.60-0.33
Jammu & Kashmir Bank
103.25-0.35-0.34
Mahanagar Gas
1167.00-3.95-0.34
Nuvoco Vistas Corporation
351.20-1.20-0.34
HDFC Asset Management Company
2585.65-9.40-0.36
Zee Entertainment Enterprises
97.50-0.35-0.36
Schneider Electric Infrastructure
760.00-2.75-0.36
Alok Industries
16.25-0.06-0.37
Finolex Industries
169.70-0.65-0.38
Mastek
2158.10-8.60-0.40
NBCC (India)
112.05-0.45-0.40
HEG
521.15-2.10-0.40
Gujarat Narmada Valley Fertilizers & Chemicals
501.05-2.00-0.40
PCBL Chemical
314.20-1.30-0.41
C.E. Info Systems
1672.00-6.90-0.41
Info Edge (India)
1388.20-5.90-0.42
Glenmark Pharmaceuticals
1965.75-8.40-0.43
Varroc Engineering
639.00-2.75-0.43
Aptus Value Housing Finance India
282.60-1.25-0.44
Navin Fluorine International
5738.00-25.45-0.44
KPIT Technologies
1263.00-5.70-0.45
Go Digit General Insurance
344.30-1.55-0.45
Central Bank of India
36.90-0.17-0.46
ITI
301.70-1.40-0.46
DCM Shriram
1220.70-5.80-0.47
KFIN Technologies
1070.30-5.15-0.48
Archean Chemical Industries
504.20-2.45-0.48
Finolex Cables
736.85-3.70-0.50
Bharti Hexacom
1755.30-8.80-0.50
Trident
27.85-0.14-0.50
Blue Dart Express
5570.00-27.80-0.50
IRB Infrastructure Developers
42.79-0.22-0.51
Bombay Burmah Trading Corporation
1848.80-9.40-0.51
Granules India
563.60-2.95-0.52
HBL Engineering
806.00-4.30-0.53
Rail Vikas Nigam
310.90-1.65-0.53
ZF Commercial Vehicle Control Systems India
14764.30-78.05-0.53
IFCI
49.45-0.27-0.54
KEI Industries
4163.20-23.05-0.55
Sun TV Network
550.35-3.15-0.57
Kajaria Ceramics
1054.20-6.10-0.58
PVR INOX
1091.00-6.50-0.59
Kansai Nerolac Paints
228.30-1.35-0.59
Phoenix Mills
1722.95-10.45-0.60
Birlasoft
432.90-2.75-0.63
Procter & Gamble Hygiene & Healthcare
12590.00-81.70-0.64
NCC
168.35-1.10-0.65
Minda Corporation
586.75-3.95-0.67
Aurobindo Pharma
1215.35-8.30-0.68
NMDC Steel
41.16-0.30-0.72
Solar Industries India
12847.35-92.90-0.72
Anand Rathi Wealth
2911.25-21.35-0.73
UCO Bank
29.46-0.22-0.74
YES Bank
22.60-0.17-0.75
Firstsource Solutions
348.20-2.65-0.76
SKF India
1877.25-14.65-0.77
Cyient
1168.85-9.15-0.78
Happiest Minds Technologies
507.00-4.10-0.80
United Breweries
1678.75-13.60-0.80
Coromandel International
2281.10-18.30-0.80
LIC Housing Finance
542.55-4.45-0.81
Bayer Cropscience
4471.15-36.65-0.81
Thermax
2845.00-23.75-0.83
General Insurance Corporation of India
380.80-3.20-0.83
Berger Paints (India)
551.25-4.60-0.83
Latent View Analytics
453.65-3.85-0.84
Sanofi India
4334.40-37.30-0.85
Narayana Hrudayalaya
1918.30-16.45-0.85
Escorts Kubota
3710.00-31.90-0.85
Alkyl Amines Chemicals
1645.00-14.10-0.85
Gujarat State Petronet
292.80-2.55-0.86
Tata Communications
1829.55-16.10-0.87
Torrent Power
1288.50-11.45-0.88
Bajaj Housing Finance
95.50-0.85-0.88
CIE Automotive India
414.25-3.70-0.89
Affle 3I
1631.75-14.80-0.90
ACC
1800.85-16.30-0.90
Syngene International
636.50-5.90-0.92
Gujarat Gas
405.00-3.80-0.93
Tata Investment Corporation
708.40-6.80-0.95
Kama Holdings
2717.10-26.05-0.95
Galaxy Surfactants
1995.00-19.20-0.95
Cello World
561.00-5.45-0.96
Shoppers Stop
402.50-3.95-0.97
Akzo Nobel India
3515.00-34.30-0.97
Sona BLW Precision Forgings
494.60-4.95-0.99
Zensar Technologies
744.10-7.50-1.00
Metropolis Healthcare
1910.00-19.40-1.01
Dr. Lal Pathlabs
3023.50-30.95-1.01
CESC
174.00-1.80-1.02
Tanla Platforms
553.00-5.70-1.02
Graphite India
537.50-5.55-1.02
Mazagon Dock Shipbuilders
2614.00-27.15-1.03
Usha Martin
431.05-4.55-1.04
Sammaan Capital
148.15-1.55-1.04
Sterling and Wilson Renewable Energy
222.15-2.35-1.05
Godrej Agrovet
581.20-6.15-1.05
Tata Chemicals
773.85-8.30-1.06
Indraprastha Gas
191.65-2.05-1.06
EIH
373.90-4.05-1.07
Shree Renuka Sugars
26.47-0.29-1.08
BASF India
4024.00-43.75-1.08
Hatsun Agro Products
1037.00-11.45-1.09
Honasa Consumer
275.00-3.05-1.10
Apollo Tyres
524.60-5.90-1.11
Cera Sanitaryware
5340.70-60.45-1.12
Balaji Amines
1121.00-12.65-1.12
Sheela Foam
597.50-6.75-1.12
Tata Technologies
666.50-7.60-1.13
RHI Magnesita India
447.40-5.15-1.14
Carborundum Universal
870.00-10.00-1.14
Tube Investments of India
2670.05-30.70-1.14
Bharat Dynamics
1511.00-17.65-1.15
Timken India
3096.70-36.45-1.16
Jyothy Labs
290.20-3.45-1.17
Ipca Laboratories
1440.15-17.00-1.17
Ujjivan Small Finance Bank
53.38-0.64-1.18
Tejas Networks
496.25-6.10-1.21
Ingersoll-Rand (India)
3636.00-45.95-1.25
Action Construction Equipment
963.65-12.20-1.25
Cohance Lifesciences
542.20-6.90-1.26
Aditya Birla Real Estate
1756.00-22.50-1.27
Mahindra Lifespace Developers
413.20-5.35-1.28
Vedant Fashions
597.10-7.90-1.31
KEC International
704.00-9.40-1.32
Swan Corp
447.00-6.00-1.32
JM Financial
141.60-1.90-1.32
Praj Industries
310.40-4.25-1.35
Sonata Software
361.20-5.00-1.37
Welspun Living
134.85-1.90-1.39
Great Eastern Shipping Company
1088.30-15.50-1.40
Grindwell Norton
1559.35-22.35-1.41
Blue Star
1727.75-25.05-1.43
Brigade Enterprises
882.00-12.90-1.44
Five-Star Business Finance
581.10-8.55-1.45
Olectra Greentech
1220.00-18.60-1.50
Mishra Dhatu Nigam
312.60-4.80-1.51
Jindal Saw
161.60-2.50-1.52
Indian Energy Exchange
145.65-2.25-1.52
MMTC
56.76-0.89-1.54
KIOCL
340.10-5.40-1.56
Supreme Petrochem
625.00-9.90-1.56
Fine Organic Industries
4431.30-73.80-1.64
Computer Age Management Services
778.00-13.28-1.68
Sunteck Realty
404.95-7.05-1.71
Star Health and Allied Insurance Company
456.70-7.95-1.71
Ircon International
151.50-2.65-1.72
Natco Pharma
932.50-16.35-1.72
Devyani International
136.50-2.40-1.73
Aarti Industries
362.90-6.45-1.75
Laxmi Organic Industries
173.25-3.10-1.76
Godfrey Phillips India
2731.75-49.20-1.77
SJVN
74.05-1.38-1.83
eClerx Services
4803.60-90.10-1.84
Mangalore Refinery And Petrochemicals
153.65-3.05-1.95
Gujarat Pipavav Port
182.35-3.65-1.96
Deepak Fertilisers & Petrochemicals Corporation
1294.50-26.30-1.99
JBM Auto
589.10-12.10-2.01
Aether Industries
846.20-18.50-2.14
HFCL
68.90-1.52-2.16
Zydus Wellness
407.10-9.05-2.17
Gillette India
8347.30-185.15-2.17
UTI Asset Management Company
1119.00-24.90-2.18
Petronet LNG
274.85-6.15-2.19
Tata Teleservices (Maharashtra)
49.16-1.11-2.21
Kirloskar Brothers
1596.45-37.00-2.27
AIA Engineering
3753.65-87.25-2.27
Nippon Life India Asset Management
814.50-18.95-2.27
The New India Assurance Company
159.40-3.75-2.30
Rajesh Exports
184.55-4.45-2.35
Global Health
1171.00-28.90-2.41
Equitas Small Finance Bank
60.77-1.51-2.42
Aegis Logistics
742.85-18.50-2.43
Procter & Gamble Health
5700.00-146.40-2.50
Garware Technical Fibres
662.10-17.05-2.51
Hyundai Motor India
2309.25-60.10-2.54
Indian Renewable Energy Development Agency
133.25-3.50-2.56
Anant Raj
526.30-13.95-2.58
R R Kabel
1359.55-36.00-2.58
Westlife Foodworld
559.30-14.80-2.58
Newgen Software Technologies
878.60-23.40-2.59
Asahi India Glass
1024.85-27.35-2.60
Kirloskar Oil Engines
1135.20-31.30-2.68
Aster DM Healthcare
635.10-17.65-2.70
Amber Enterprises India
6556.15-189.45-2.81
3M India
33715.00-1,003.10-2.89
Intellect Design Arena
1058.10-31.65-2.90
Whirlpool of India
949.45-29.00-2.96
Gujarat Mineral Development Corporation
513.85-15.65-2.96
Jupiter Wagons
267.20-8.20-2.98
Motilal Oswal Financial Services
888.15-27.70-3.02
L&T Technology Services
4540.00-142.25-3.04
TBO Tek
1619.80-50.70-3.04
BEML
1710.50-55.00-3.12
Garden Reach Shipbuilders & Engineers
2470.50-80.15-3.14
CCL Products India
942.15-33.95-3.48
Redington
268.50-10.10-3.63
Hitachi Energy India
19309.60-736.45-3.67
Route Mobile
690.00-28.20-3.93
CreditAccess Grameen
1288.10-52.80-3.94
Chemplast Sanmar
262.95-11.10-4.05
Bandhan Bank
140.15-5.95-4.07
Sapphire Foods India
244.00-10.50-4.13
Data Patterns (India)
2768.50-128.30-4.43
Easy Trip Planners
7.72-0.58-6.99
Kaynes Technology India
4358.60-620.00-12.45
icon
Market Pulse