| 360 One Wam | 1190.00 | 29.05 | 2.50 | |
| 3M India | 29596.30 | 34.30 | 0.12 | |
| Aadhar Housing Finance | 512.95 | 9.80 | 1.95 | |
| Aarti Industries | 373.10 | -1.65 | -0.44 | |
| Aavas Financiers | 1621.20 | 15.50 | 0.97 | |
| Abbott India | 29905.00 | 98.15 | 0.33 | |
| ACC | 1834.95 | 2.25 | 0.12 | |
| Action Construction Equipment | 1112.75 | 26.80 | 2.47 | |
| Aditya Birla Capital | 305.60 | 6.45 | 2.16 | |
| Aditya Birla Fashion and Retail | 83.14 | 0.77 | 0.93 | |
| Aditya Birla Real Estate | 1637.30 | 5.90 | 0.36 | |
| Aditya Birla Sun Life AMC | 862.95 | 1.35 | 0.16 | |
| Aegis Logistics | 805.80 | 1.05 | 0.13 | |
| Aether Industries | 749.00 | 3.25 | 0.44 | |
| Affle 3I | 1889.65 | -2.35 | -0.12 | |
| AIA Engineering | 3311.00 | 9.45 | 0.29 | |
| Ajanta Pharma | 2436.00 | -2.50 | -0.10 | |
| Akzo Nobel India | 3349.10 | -46.25 | -1.36 | |
| Alembic Pharmaceuticals | 931.80 | -5.70 | -0.61 | |
| Alkem Laboratories | 5556.00 | -25.95 | -0.46 | |
| Alkyl Amines Chemicals | 1902.10 | -18.65 | -0.97 | |
| Alok Industries | 17.14 | -0.13 | -0.75 | |
| Amara Raja Energy & Mobility | 988.00 | -6.20 | -0.62 | |
| Amber Enterprises India | 8243.15 | -2.00 | -0.02 | |
| Anand Rathi Wealth | 3194.50 | 73.60 | 2.36 | |
| Anant Raj | 635.90 | 14.60 | 2.35 | |
| Angel One | 2500.05 | 2.75 | 0.11 | |
| Anupam Rasayan India | 1092.50 | 31.45 | 2.96 | |
| Apar Industries | 8566.00 | -121.20 | -1.40 | |
| APL Apollo Tubes | 1755.30 | 1.55 | 0.09 | |
| Apollo Tyres | 505.45 | 15.85 | 3.24 | |
| Aptus Value Housing Finance India | 316.75 | 7.00 | 2.26 | |
| Archean Chemical Industries | 653.80 | -4.50 | -0.68 | |
| Asahi India Glass | 934.00 | -6.70 | -0.71 | |
| Ashok Leyland | 135.75 | 1.25 | 0.93 | |
| Aster DM Healthcare | 718.60 | 15.80 | 2.25 | |
| Astral | 1451.00 | 10.35 | 0.72 | |
| AstraZeneca Pharma India | 9345.20 | 184.25 | 2.01 | |
| Atul | 5935.50 | 18.55 | 0.31 | |
| Aurobindo Pharma | 1100.00 | -1.45 | -0.13 | |
| Au Small Finance Bank | 865.45 | 71.70 | 9.03 | |
| Authum Investment & Infrastructure | 3153.30 | -15.55 | -0.49 | |
| AWL Agri Business | 258.50 | -3.20 | -1.22 | |
| Bajaj Housing Finance | 109.10 | -0.35 | -0.32 | |
| Balaji Amines | 1390.00 | 27.40 | 2.01 | |
| Balkrishna Industries | 2281.30 | 16.30 | 0.72 | |
| Balrampur Chini Mills | 461.00 | -3.05 | -0.66 | |
| Bandhan Bank | 166.95 | 5.95 | 3.70 | |
| Bank of India | 129.75 | 6.45 | 5.23 | |
| Bank of Maharashtra | 59.58 | 2.49 | 4.36 | |
| BASF India | 4490.00 | -39.45 | -0.87 | |
| Bata India | 1169.00 | 18.35 | 1.59 | |
| Bayer Cropscience | 4989.60 | -34.60 | -0.69 | |
| BEML | 4342.80 | -72.80 | -1.65 | |
| Berger Paints (India) | 539.10 | -5.30 | -0.97 | |
| Bharat Dynamics | 1534.95 | -5.30 | -0.34 | |
| Bharat Forge | 1246.00 | 5.00 | 0.40 | |
| Bharat Heavy Electricals | 233.80 | 1.10 | 0.47 | |
| Bharti Hexacom | 1804.00 | -12.05 | -0.66 | |
| Bikaji Foods International | 735.00 | 1.95 | 0.27 | |
| Biocon | 364.00 | 7.95 | 2.23 | |
| Birla Corporation | 1182.45 | -2.60 | -0.22 | |
| Birlasoft | 338.85 | -2.20 | -0.65 | |
| BLS International Services | 322.80 | -4.05 | -1.24 | |
| Blue Dart Express | 5524.00 | -50.45 | -0.91 | |
| Blue Star | 1967.50 | -4.45 | -0.23 | |
| Bombay Burmah Trading Corporation | 2052.00 | 52.35 | 2.62 | |
| Brigade Enterprises | 975.00 | -6.10 | -0.62 | |
| Campus Activewear | 283.90 | 2.05 | 0.73 | |
| Can Fin Homes | 838.60 | 37.55 | 4.69 | |
| Caplin Point Laboratories | 2008.70 | 21.40 | 1.08 | |
| Capri Global Capital | 193.80 | 1.80 | 0.94 | |
| Carborundum Universal | 899.60 | -5.30 | -0.59 | |
| Castrol India | 199.90 | 0.85 | 0.43 | |
| CCL Products India | 842.95 | 8.10 | 0.97 | |
| Ceat | 4201.55 | 468.45 | 12.55 | |
| C.E. Info Systems | 1844.20 | 2.85 | 0.15 | |
| Cello World | 610.00 | 7.60 | 1.26 | |
| Central Bank of India | 38.76 | 1.80 | 4.87 | |
| Century Plyboards (India) | 755.25 | 4.75 | 0.63 | |
| Cera Sanitaryware | 6034.75 | 24.75 | 0.41 | |
| CESC | 179.15 | 8.85 | 5.20 | |
| CG Power and Industrial Solutions | 739.85 | -18.10 | -2.39 | |
| Chalet Hotels | 955.80 | -19.90 | -2.04 | |
| Chambal Fertilisers & Chemicals | 483.40 | -0.85 | -0.18 | |
| Chemplast Sanmar | 387.40 | -3.00 | -0.77 | |
| Chennai Petroleum Corporation | 775.40 | 54.95 | 7.63 | |
| Cholamandalam Financial Holdings | 1850.40 | -13.75 | -0.74 | |
| CIE Automotive India | 436.40 | 4.65 | 1.08 | |
| City Union Bank | 226.50 | 7.55 | 3.45 | |
| Clean Science & Technology | 1037.20 | -13.80 | -1.31 | |
| Cochin Shipyard | 1797.55 | 6.20 | 0.35 | |
| Coforge | 1745.65 | 11.00 | 0.63 | |
| Cohance Lifesciences | 873.00 | -18.10 | -2.03 | |
| Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | |
| Computer Age Management Services | 3830.50 | 36.55 | 0.96 | |
| Concord Biotech | 1498.00 | -35.20 | -2.30 | |
| Container Corporation of India | 533.30 | 3.70 | 0.70 | |
| Coromandel International | 2170.20 | 24.50 | 1.14 | |
| Craftsman Automation | 6725.00 | -15.60 | -0.23 | |
| CreditAccess Grameen | 1292.50 | 5.55 | 0.43 | |
| Crisil | 4933.00 | 219.05 | 4.65 | |
| Crompton Greaves Consumer Electricals | 288.00 | 0.35 | 0.12 | |
| Cummins India | 4012.90 | 36.80 | 0.93 | |
| Cyient | 1195.55 | 23.75 | 2.03 | |
| Dalmia Bharat | 2195.90 | -49.60 | -2.21 | |
| Data Patterns (India) | 2786.00 | -20.00 | -0.71 | |
| DCM Shriram | 1243.50 | 8.00 | 0.65 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1425.00 | -17.55 | -1.22 | |
| Deepak Nitrite | 1758.50 | -12.15 | -0.69 | |
| Delhivery | 475.20 | 9.40 | 2.02 | |
| Devyani International | 165.55 | -1.85 | -1.11 | |
| Dixon Technologies (India) | 16078.55 | -607.70 | -3.64 | |
| Dr. Lal Pathlabs | 3142.00 | 31.75 | 1.02 | |
| Easy Trip Planners | 8.06 | 0.08 | 1.00 | |
| eClerx Services | 4322.85 | 257.25 | 6.33 | |
| EID Parry (India) | 1036.75 | 14.25 | 1.39 | |
| EIH | 385.80 | 1.30 | 0.34 | |
| Elgi Equipments | 469.30 | 3.40 | 0.73 | |
| Emami | 541.70 | -9.65 | -1.75 | |
| Endurance Technologies | 2964.55 | 58.15 | 2.00 | |
| Engineers India | 198.45 | -0.25 | -0.13 | |
| Equitas Small Finance Bank | 58.21 | 2.08 | 3.71 | |
| Eris Lifesciences | 1598.05 | 2.05 | 0.13 | |
| Esab India | 4994.70 | 19.60 | 0.39 | |
| Escorts Kubota | 3702.80 | 4.20 | 0.11 | |
| Exide Industries | 398.80 | -1.90 | -0.47 | |
| FDC | 436.90 | -0.50 | -0.11 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | |
| Fine Organic Industries | 4452.00 | -71.50 | -1.58 | |
| Finolex Cables | 788.00 | 5.50 | 0.70 | |
| Finolex Industries | 190.60 | -0.30 | -0.16 | |
| Firstsource Solutions | 318.45 | -8.35 | -2.56 | |
| Five-Star Business Finance | 532.00 | 4.70 | 0.89 | |
| Fortis Healthcare | 1092.75 | 7.60 | 0.70 | |
| FSN E-Commerce Ventures | 257.50 | -3.70 | -1.42 | |
| Galaxy Surfactants | 2209.00 | -12.65 | -0.57 | |
| Garden Reach Shipbuilders & Engineers | 2637.20 | 39.70 | 1.53 | |
| Garware Technical Fibres | 780.00 | 15.15 | 1.98 | |
| General Insurance Corporation of India | 386.15 | 2.65 | 0.69 | |
| Gillette India | 9305.90 | -54.05 | -0.58 | |
| Gland Pharma | 1923.15 | -12.50 | -0.65 | |
| GlaxoSmithKline Pharmaceuticals | 2739.15 | -2.20 | -0.08 | |
| Glenmark Pharmaceuticals | 1850.80 | -10.45 | -0.56 | |
| Global Health | 1380.10 | 8.15 | 0.59 | |
| GMR Airports | 91.97 | 1.86 | 2.06 | |
| Godfrey Phillips India | 3408.00 | -3.30 | -0.10 | |
| Go Digit General Insurance | 353.85 | 4.20 | 1.20 | |
| Godrej Agrovet | 660.80 | 3.00 | 0.46 | |
| Godrej Industries | 1100.10 | 16.20 | 1.49 | |
| Godrej Properties | 2289.60 | 53.30 | 2.38 | |
| Granules India | 565.55 | -2.60 | -0.46 | |
| Graphite India | 549.00 | -2.20 | -0.40 | |
| Great Eastern Shipping Company | 1034.00 | 0.90 | 0.09 | |
| Grindwell Norton | 1637.80 | -12.75 | -0.77 | |
| G R Infraprojects | 1180.00 | -3.45 | -0.29 | |
| Gujarat Fluorochemicals | 3726.00 | 14.80 | 0.40 | |
| Gujarat Gas | 413.25 | -7.20 | -1.71 | |
| Gujarat Mineral Development Corporation | 578.25 | 10.75 | 1.89 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.50 | 0.90 | 0.18 | |
| Gujarat Pipavav Port | 159.80 | -0.15 | -0.09 | |
| Gujarat State Fertilizer & Chemicals | 191.25 | 1.35 | 0.71 | |
| Gujarat State Petronet | 311.20 | -4.20 | -1.33 | |
| Happiest Minds Technologies | 497.35 | 2.25 | 0.45 | |
| Hatsun Agro Products | 895.35 | 2.00 | 0.22 | |
| HBL Engineering | 943.95 | 9.25 | 0.99 | |
| HDFC Asset Management Company | 5719.40 | 10.80 | 0.19 | |
| HEG | 506.70 | -5.80 | -1.13 | |
| HFCL | 76.42 | 0.94 | 1.25 | |
| Himadri Speciality Chemical | 460.15 | 3.60 | 0.79 | |
| Hindustan Copper | 344.95 | 2.90 | 0.85 | |
| Hindustan Petroleum Corporation | 454.00 | 5.40 | 1.20 | |
| Hitachi Energy India | 17452.65 | 23.10 | 0.13 | |
| Home First Finance Company India | 1227.50 | 14.10 | 1.16 | |
| Honasa Consumer | 277.90 | -1.50 | -0.54 | |
| Honeywell Automation India | 36265.00 | -57.90 | -0.16 | |
| Housing and Urban Development Corporation | 228.90 | 4.35 | 1.94 | |
| Hyundai Motor India | 2324.85 | -22.55 | -0.96 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | |
| IFCI | 56.12 | 1.48 | 2.71 | |
| IIFL Finance | 498.80 | 0.85 | 0.17 | |
| India Cements | 393.55 | 1.80 | 0.46 | |
| IndiaMART InterMESH | 2332.00 | -10.40 | -0.44 | |
| Indian Bank | 813.95 | 31.45 | 4.02 | |
| Indian Energy Exchange | 138.50 | 4.35 | 3.24 | |
| Indian Hotels Company | 743.30 | 7.80 | 1.06 | |
| Indian Railway Catering & Tourism Corporation | 721.40 | 2.15 | 0.30 | |
| Indian Renewable Energy Development Agency | 153.20 | 2.15 | 1.42 | |
| Indraprastha Gas | 207.50 | -0.60 | -0.29 | |
| Indus Towers | 354.70 | 11.75 | 3.43 | |
| Info Edge (India) | 1312.00 | -16.45 | -1.24 | |
| Ingersoll-Rand (India) | 3900.00 | 164.95 | 4.42 | |
| Inox Wind | 146.95 | 0.90 | 0.62 | |
| Intellect Design Arena | 950.00 | -15.15 | -1.57 | |
| Ipca Laboratories | 1270.90 | -15.45 | -1.20 | |
| IRB Infrastructure Developers | 43.13 | 0.37 | 0.87 | |
| Ircon International | 170.15 | 1.10 | 0.65 | |
| ITI | 333.75 | -2.60 | -0.77 | |
| Jammu & Kashmir Bank | 106.65 | 2.00 | 1.91 | |
| J B Chemicals & Pharmaceuticals | 1688.70 | -4.55 | -0.27 | |
| JBM Auto | 653.55 | 4.10 | 0.63 | |
| Jindal Saw | 186.00 | -4.50 | -2.36 | |
| Jindal Stainless | 786.45 | -5.45 | -0.69 | |
| JK Cement | 6409.70 | -85.05 | -1.31 | |
| JK Lakshmi Cement | 831.85 | -0.25 | -0.03 | |
| JM Financial | 173.05 | 1.55 | 0.90 | |
| JSW Infrastructure | 294.10 | -3.30 | -1.11 | |
| Jubilant Foodworks | 590.35 | -2.40 | -0.40 | |
| Jubilant Ingrevia | 677.65 | -21.70 | -3.10 | |
| Jubilant Pharmova | 1095.30 | 16.40 | 1.52 | |
| Jupiter Wagons | 323.20 | 3.95 | 1.24 | |
| Just Dial | 784.40 | -6.80 | -0.86 | |
| Jyothy Labs | 317.40 | 0.90 | 0.28 | |
| Jyoti CNC Automation | 928.40 | 5.25 | 0.57 | |
| Kajaria Ceramics | 1223.00 | -20.20 | -1.62 | |
| Kalpataru Projects International | 1260.00 | -7.00 | -0.55 | |
| Kalyan Jewellers India | 494.85 | 5.05 | 1.03 | |
| Kama Holdings | 3129.15 | 41.25 | 1.34 | |
| Kansai Nerolac Paints | 254.20 | 1.05 | 0.41 | |
| Kaynes Technology India | 6861.85 | -152.80 | -2.18 | |
| KEC International | 851.70 | 6.05 | 0.72 | |
| KEI Industries | 4145.65 | 15.85 | 0.38 | |
| KFIN Technologies | 1121.30 | -1.55 | -0.14 | |
| KIOCL | 436.00 | -9.95 | -2.23 | |
| Kirloskar Brothers | 1973.10 | 0.25 | 0.01 | |
| Kirloskar Oil Engines | 882.15 | -8.60 | -0.97 | |
| KNR Constructions | 189.25 | 1.30 | 0.69 | |
| KPIT Technologies | 1153.60 | 9.35 | 0.82 | |
| KPR Mill | 1027.40 | -9.65 | -0.93 | |
| Krishna Institute of Medical Sciences | 720.75 | 0.80 | 0.11 | |
| Latent View Analytics | 429.60 | 2.00 | 0.47 | |
| Laurus Labs | 921.00 | 21.25 | 2.36 | |
| Laxmi Organic Industries | 202.65 | 0.90 | 0.45 | |
| Lemon Tree Hotels | 166.60 | 0.45 | 0.27 | |
| LIC Housing Finance | 573.25 | 5.10 | 0.90 | |
| Linde India | 6093.30 | -54.50 | -0.89 | |
| Lloyds Metals & Energy | 1325.30 | 2.40 | 0.18 | |
| LMW | 15432.00 | 90.10 | 0.59 | |
| L&T Finance | 267.70 | 1.35 | 0.51 | |
| L&T Technology Services | 4196.00 | 45.45 | 1.10 | |
| Lupin | 1941.90 | 3.05 | 0.16 | |
| Mahanagar Gas | 1285.50 | 2.80 | 0.22 | |
| Maharashtra Scooters | 17111.00 | -81.80 | -0.48 | |
| Maharashtra Seamless | 571.35 | 3.15 | 0.55 | |
| Mahindra Holidays & Resorts India | 336.85 | 5.85 | 1.77 | |
| Mahindra Lifespace Developers | 385.75 | 2.70 | 0.70 | |
| Mahindra & Mahindra Financial Services | 296.70 | -4.25 | -1.41 | |
| Manappuram Finance | 287.75 | 3.65 | 1.28 | |
| Mangalore Refinery And Petrochemicals | 151.50 | 10.65 | 7.56 | |
| Marico | 726.50 | -8.45 | -1.15 | |
| Mastek | 2041.00 | -41.70 | -2.00 | |
| Max Financial Services | 1532.20 | -14.90 | -0.96 | |
| Max Healthcare Institute | 1206.25 | 3.90 | 0.32 | |
| Mazagon Dock Shipbuilders | 2837.90 | 20.85 | 0.74 | |
| Medplus Health Services | 779.00 | 15.55 | 2.04 | |
| Metro Brands | 1157.05 | -44.25 | -3.68 | |
| Metropolis Healthcare | 1929.60 | -12.70 | -0.65 | |
| Minda Corporation | 579.50 | 10.85 | 1.91 | |
| Mishra Dhatu Nigam | 378.45 | -1.50 | -0.39 | |
| MMTC | 67.75 | -0.33 | -0.48 | |
| Motherson Sumi Wiring India | 46.46 | 0.55 | 1.20 | |
| Motilal Oswal Financial Services | 1020.50 | 16.10 | 1.60 | |
| MphasiS | 2751.90 | 57.65 | 2.14 | |
| MRF | 161000.00 | 5,144.30 | 3.30 | |
| Multi Commodity Exchange of India | 9192.25 | -137.35 | -1.47 | |
| Muthoot Finance | 3315.00 | -17.80 | -0.53 | |
| Narayana Hrudayalaya | 1770.00 | 13.55 | 0.77 | |
| Natco Pharma | 833.60 | 7.40 | 0.90 | |
| National Aluminium Company | 226.15 | 0.75 | 0.33 | |
| Navin Fluorine International | 5150.20 | 44.15 | 0.86 | |
| NBCC (India) | 113.55 | 2.15 | 1.93 | |
| NCC | 208.70 | 2.25 | 1.09 | |
| Network18 Media & Investments | 48.61 | -1.58 | -3.15 | |
| Newgen Software Technologies | 881.25 | 10.95 | 1.26 | |
| NHPC | 86.60 | -0.18 | -0.21 | |
| Nippon Life India Asset Management | 951.00 | 36.60 | 4.00 | |
| NLC India | 267.05 | 2.85 | 1.08 | |
| NMDC | 75.26 | 0.37 | 0.49 | |
| NMDC Steel | 43.40 | 0.41 | 0.95 | |
| Nuvama Wealth Management | 7063.10 | 47.65 | 0.68 | |
| Nuvoco Vistas Corporation | 417.25 | 5.75 | 1.40 | |
| Oberoi Realty | 1700.00 | -0.25 | -0.01 | |
| Oil India | 407.00 | -1.95 | -0.48 | |
| Olectra Greentech | 1445.00 | 18.70 | 1.31 | |
| One97 Communications | 1307.60 | 22.25 | 1.73 | |
| Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | |
| Page Industries | 41740.00 | 719.20 | 1.75 | |
| Patanjali Foods | 588.90 | -1.35 | -0.23 | |
| PB Fintech | 1645.30 | -3.05 | -0.19 | |
| PCBL Chemical | 361.20 | -1.20 | -0.33 | |
| Persistent Systems | 5839.95 | 84.20 | 1.46 | |
| Petronet LNG | 279.35 | 3.70 | 1.34 | |
| Pfizer | 5338.00 | -23.85 | -0.44 | |
| Phoenix Mills | 1655.00 | -31.45 | -1.86 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | |
| Piramal Pharma | 195.60 | 2.95 | 1.53 | |
| PNB Housing Finance | 870.00 | 31.45 | 3.75 | |
| PNC Infratech | 286.55 | -1.45 | -0.50 | |
| Poly Medicure | 1882.10 | -21.45 | -1.13 | |
| Poonawalla Fincorp | 511.50 | -14.70 | -2.79 | |
| Praj Industries | 340.95 | 1.90 | 0.56 | |
| Prestige Estates Projects | 1721.00 | 17.50 | 1.03 | |
| Prism Johnson | 154.80 | 10.80 | 7.50 | |
| Procter & Gamble Health | 6159.75 | -56.05 | -0.90 | |
| Procter & Gamble Hygiene & Healthcare | 13790.00 | 14.80 | 0.11 | |
| PTC Industries | 16801.00 | -9.85 | -0.06 | |
| Punjab & Sind Bank | 30.79 | 1.03 | 3.46 | |
| PVR INOX | 1158.30 | 66.70 | 6.11 | |
| Radico Khaitan | 3256.20 | 146.60 | 4.71 | |
| Rail Vikas Nigam | 329.05 | -2.65 | -0.80 | |
| Rainbow Childrens Medicare | 1337.80 | -11.00 | -0.82 | |
| Rajesh Exports | 181.65 | 3.95 | 2.22 | |
| Ramkrishna Forgings | 543.85 | 8.85 | 1.65 | |
| Rashtriya Chemicals & Fertilizers | 148.00 | -0.95 | -0.64 | |
| Ratnamani Metals & Tubes | 2321.05 | -70.30 | -2.94 | |
| RBL Bank | 326.85 | 27.35 | 9.13 | |
| Redington | 267.00 | -2.10 | -0.78 | |
| Relaxo Footwears | 435.00 | -3.35 | -0.76 | |
| RHI Magnesita India | 453.00 | 5.20 | 1.16 | |
| Rites | 247.80 | -0.50 | -0.20 | |
| Route Mobile | 723.00 | -8.95 | -1.22 | |
| R R Kabel | 1258.00 | -6.60 | -0.52 | |
| Sammaan Capital | 171.85 | 5.15 | 3.09 | |
| Sanofi India | 4688.00 | 12.95 | 0.28 | |
| Sapphire Foods India | 286.50 | -2.30 | -0.80 | |
| SBI Cards and Payment Services | 938.40 | 12.10 | 1.31 | |
| Schaeffler India | 3865.00 | -8.10 | -0.21 | |
| Schneider Electric Infrastructure | 816.00 | -5.60 | -0.68 | |
| Sheela Foam | 667.50 | 0 | 0 | |
| Shoppers Stop | 520.60 | 1.20 | 0.23 | |
| Shree Renuka Sugars | 29.55 | 0.33 | 1.13 | |
| Shyam Metalics and Energy | 924.10 | 5.30 | 0.58 | |
| Signatureglobal (India) | 1071.30 | 0.90 | 0.08 | |
| SJVN | 89.23 | -0.58 | -0.65 | |
| SKF India | 2217.55 | 0.35 | 0.02 | |
| Sobha | 1550.00 | 24.65 | 1.62 | |
| Solar Industries India | 14116.75 | 66.60 | 0.47 | |
| Sona BLW Precision Forgings | 461.35 | -0.85 | -0.18 | |
| Sonata Software | 359.75 | -7.45 | -2.03 | |
| SRF | 3178.10 | 8.95 | 0.28 | |
| Star Cement | 262.70 | 4.65 | 1.80 | |
| Star Health and Allied Insurance Company | 495.95 | -8.65 | -1.71 | |
| Steel Authority of India (SAIL) | 129.75 | 1.10 | 0.86 | |
| Sterling and Wilson Renewable Energy | 225.05 | -1.75 | -0.77 | |
| Sumitomo Chemical India | 524.20 | -2.25 | -0.43 | |
| Sundram Fasteners | 976.25 | -7.90 | -0.80 | |
| Sun Pharma Advanced Research Company | 130.00 | 0.20 | 0.15 | |
| Sunteck Realty | 432.80 | 5.10 | 1.19 | |
| Sun TV Network | 565.20 | -2.60 | -0.46 | |
| Supreme Industries | 4187.00 | -20.45 | -0.49 | |
| Supreme Petrochem | 776.00 | -0.90 | -0.12 | |
| Suzlon Energy | 53.12 | 0.22 | 0.42 | |
| Swan Corp | 427.10 | 0.30 | 0.07 | |
| Syngene International | 644.00 | 5.65 | 0.89 | |
| Tamilnad Mercantile Bank | 447.40 | 9.85 | 2.25 | |
| Tanla Platforms | 634.85 | -40.05 | -5.93 | |
| Tata Chemicals | 903.95 | 0.85 | 0.09 | |
| Tata Communications | 1905.40 | -23.65 | -1.23 | |
| Tata Elxsi | 5399.95 | 30.60 | 0.57 | |
| Tata Investment Corporation | 804.05 | -85.80 | -9.64 | |
| Tata Technologies | 681.25 | -4.30 | -0.63 | |
| Tata Teleservices (Maharashtra) | 55.01 | -0.46 | -0.83 | |
| TBO Tek | 1577.00 | -0.90 | -0.06 | |
| Techno Electric & Engineering Company | 1334.00 | 12.80 | 0.97 | |
| Tejas Networks | 539.40 | -50.70 | -8.59 | |
| The New India Assurance Company | 186.30 | -0.50 | -0.27 | |
| The Ramco Cements | 1025.60 | 3.80 | 0.37 | |
| Thermax | 3185.30 | 42.65 | 1.36 | |
| Timken India | 2925.00 | -25.60 | -0.87 | |
| Titagarh Rail Systems | 883.40 | 16.60 | 1.92 | |
| Torrent Power | 1303.00 | -8.45 | -0.64 | |
| Trident | 27.93 | 0.01 | 0.04 | |
| Triveni Turbine | 517.85 | -3.50 | -0.67 | |
| TTK Prestige | 637.85 | -5.50 | -0.85 | |
| Tube Investments of India | 3140.15 | 4.65 | 0.15 | |
| TVS Holdings | 14930.00 | 563.65 | 3.92 | |
| UCO Bank | 31.95 | 1.04 | 3.36 | |
| Ujjivan Small Finance Bank | 51.23 | 2.48 | 5.09 | |
| United Breweries | 1796.95 | 13.30 | 0.75 | |
| UNO Minda | 1233.00 | 16.00 | 1.31 | |
| UPL | 682.75 | 8.35 | 1.24 | |
| Usha Martin | 453.90 | -1.75 | -0.38 | |
| UTI Asset Management Company | 1340.90 | -62.00 | -4.42 | |
| Vardhman Textiles | 406.85 | 2.20 | 0.54 | |
| Varroc Engineering | 621.65 | 7.10 | 1.16 | |
| Vedant Fashions | 686.15 | -4.95 | -0.72 | |
| V-Guard Industries | 365.20 | 1.55 | 0.43 | |
| Vinati Organics | 1692.70 | -1.60 | -0.09 | |
| Voltas | 1443.15 | 17.80 | 1.25 | |
| Welspun Corp | 830.00 | 2.35 | 0.28 | |
| Welspun Living | 122.10 | 0.35 | 0.29 | |
| Westlife Foodworld | 594.50 | -5.80 | -0.97 | |
| Whirlpool of India | 1359.20 | -25.80 | -1.86 | |
| YES Bank | 22.65 | 0.41 | 1.84 | |
| Zee Entertainment Enterprises | 104.15 | -1.25 | -1.19 | |
| Zensar Technologies | 781.05 | -1.65 | -0.21 | |
| ZF Commercial Vehicle Control Systems India | 13070.00 | 71.25 | 0.55 | |
| Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | |
| Zydus Wellness | 472.75 | 12.20 | 2.65 | |
