Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Invigorated Business Consulting | 5.95 | -0.82 | -12.11% | 38.27 |
| Anjani Foods | 23.34 | -2.59 | -9.99% | 28.69 |
| City Pulse Multiventures | 673.65 | -74.80 | -9.99% | 0.10 |
| Indian Link Chain Manufacturer | 694.30 | -77.10 | -9.99% | 7.14 |
| Chothani Foods | 8.30 | -0.92 | -9.98% | 2.50 |
| Navkar Corporation | 104.90 | -11.40 | -9.80% | 460.19 |
| Polo Queen Industrial and Fintech | 7.33 | -0.79 | -9.73% | 258.21 |
| Rhetan TMT | 28.10 | -2.78 | -9.00% | 369.03 |
| Country Condo's | 6.15 | -0.59 | -8.75% | 86.59 |
| SGN Telecoms | 0.53 | -0.05 | -8.62% | 7.14 |
| Kranti Industries | 56.25 | -4.45 | -7.33% | 52.00 |
| Vraj Iron & Steel | 135.30 | -10.60 | -7.27% | 26.60 |
| Amforge Industries | 6.38 | -0.42 | -6.18% | 8.15 |
| Metal Coatings (India) | 51.52 | -3.35 | -6.11% | 0.65 |
| Dhillon Freight Carrier | 32.40 | -2.10 | -6.09% | 1.60 |
| Malpani Pipes & Fittings | 66.00 | -3.95 | -5.65% | 33.60 |
| Panchsheel Organics | 112.05 | -6.70 | -5.64% | 6.85 |
| Globus Spirits | 931.80 | -55.45 | -5.62% | 27.76 |
| S P Apparels | 989.90 | -57.40 | -5.48% | 19.69 |
| Brahmaputra Infrastructure | 174.15 | -9.85 | -5.35% | 47.46 |
| Shri Gang Industries and Allied Products | 63.62 | -3.57 | -5.31% | 27.58 |
| Hilltone Software & Gases | 41.66 | -2.29 | -5.21% | 62.70 |
| CCL International | 22.29 | -1.18 | -5.03% | 1.71 |
| Mahamaya Steel Industries | 823.25 | -43.30 | -5.00% | 0.33 |
| United Foodbrands | 701.30 | -36.90 | -5.00% | 8.59 |
| Kaizen Agro Infrabuild | 11.02 | -0.58 | -5.00% | 0.91 |
| Magnus Steel and Infra | 57.79 | -3.04 | -5.00% | 17.89 |
| Dindigul Farm Products | 14.25 | -0.75 | -5.00% | 36.00 |
| Swarna Securities | 92.05 | -4.84 | -5.00% | 0.01 |
| Gconnect Logitech and Supply Chain | 9.50 | -0.50 | -5.00% | 7.50 |
| Seemax Resources | 71.25 | -3.75 | -5.00% | 3.00 |
| Belding India | 1007.40 | -53.00 | -5.00% | 818.61 |
| Vaishno Cement Company | 3.99 | -0.21 | -5.00% | 0.30 |
| Sattrix Information Security | 406.60 | -21.40 | -5.00% | 9.50 |
| Goel Construction Company | 447.60 | -23.55 | -5.00% | 10.80 |
| Nivaka Fashions | 0.57 | -0.03 | -5.00% | 309.07 |
| GDL Leasing & Finance | 62.26 | -3.27 | -4.99% | 0.03 |
| West Leisure Resorts | 92.72 | -4.87 | -4.99% | 0.34 |
| Ranjit Securities | 61.18 | -3.21 | -4.99% | 0.64 |
| Patel Integrated Logistics | 14.48 | -0.76 | -4.99% | 46.59 |
| Jay Ambe Supermarkets | 125.60 | -6.60 | -4.99% | 0.80 |
| Hexagon Nutrition | 70.02 | -3.68 | -4.99% | 92.44 |
| PPAP Automotive | 301.60 | -15.85 | -4.99% | 4.31 |
| Indergiri Finance | 27.21 | -1.43 | -4.99% | 0.10 |
| Callista Industries | 164.55 | -8.65 | -4.99% | 3.01 |
| Semac Construction | 319.10 | -16.75 | -4.99% | 0.00 |
| Saptarishi Agro Industries | 24.00 | -1.26 | -4.99% | 5.18 |
| SVJ Enterprises | 171.45 | -9.00 | -4.99% | 6.50 |
| Khandelwal Extractions | 167.70 | -8.80 | -4.99% | 0.00 |
| Nam Securities | 86.93 | -4.57 | -4.99% | 0.05 |
| Auto Pins (India) | 180.95 | -9.50 | -4.99% | 0.00 |
| Parmeshwari Silk Mills | 348.25 | -18.30 | -4.99% | 0.07 |
| Aastha Spintex | 116.20 | -6.10 | -4.99% | 191.18 |
| Mazda | 230.40 | -12.10 | -4.99% | 1.60 |
| Lerthai Finance | 525.00 | -27.60 | -4.99% | 0.00 |
| National Standard (India) | 416.85 | -21.90 | -4.99% | 10.02 |
| NMS Global | 73.62 | -3.87 | -4.99% | 7.57 |
| Bizotic Commercial | 569.05 | -29.90 | -4.99% | 3.20 |
| Samtel India | 66.24 | -3.48 | -4.99% | 19.79 |
| Shree Steel Wire Ropes | 39.06 | -2.05 | -4.99% | 49.14 |
| Miven Machine Tools | 79.33 | -4.17 | -4.99% | 0.00 |
| Rap Corp | 38.86 | -2.04 | -4.99% | 3.86 |
| Dhruva Capital Services | 214.20 | -11.25 | -4.99% | 0.01 |
| Saptak Chem And Business | 37.30 | -1.96 | -4.99% | 0.29 |
| Naturite Agro Products | 211.20 | -11.10 | -4.99% | 134.87 |
| Aanchal Ispat | 88.80 | -4.65 | -4.98% | 18.43 |
| Tusaldah | 142.05 | -7.45 | -4.98% | 0.01 |
| Aureate Tradde | 39.71 | -2.08 | -4.98% | 64.00 |
| Southern Latex | 27.86 | -1.46 | -4.98% | 1.00 |
| Covance Softsol | 241.30 | -12.65 | -4.98% | 7.07 |
| Padmanabh Industries | 8.58 | -0.45 | -4.98% | 0.05 |
| Aqylon Nexus | 33.01 | -1.73 | -4.98% | 118.63 |
| Jayatma Enterprises | 35.69 | -1.87 | -4.98% | 0.03 |
| Vipul | 15.83 | -0.83 | -4.98% | 4.20 |
| Chembond Chemicals | 246.05 | -12.90 | -4.98% | 0.48 |
| CLIO Infotech | 14.15 | -0.74 | -4.97% | 28.72 |
| Global Surfaces | 27.34 | -1.43 | -4.97% | 20.05 |
| Mizzen Ventures | 88.85 | -4.65 | -4.97% | 1.61 |
| Darjeeling Industries | 18.53 | -0.97 | -4.97% | 1.59 |
| Landmark Global Learning | 14.72 | -0.77 | -4.97% | 24.00 |
| Skybiotech Healthcare | 130.00 | -6.80 | -4.97% | 0.09 |
| Humming Bird Education | 14.73 | -0.77 | -4.97% | 7.50 |
| Kaarya Facilities and Services | 14.54 | -0.76 | -4.97% | 66.00 |
| Gowra Leasing & Finance | 98.40 | -5.15 | -4.97% | 6.44 |
| RDB Infrastructure and Power | 15.29 | -0.80 | -4.97% | 198.68 |
| Gem Spinners India | 5.37 | -0.28 | -4.96% | 0.10 |
| JLA Infraville Shoppers | 2.49 | -0.13 | -4.96% | 15.00 |
| Le Lavoir | 69.05 | -3.60 | -4.96% | 0.82 |
| Millennium Online Solutions (India) | 1.73 | -0.09 | -4.95% | 0.32 |
| Brisk Technovision | 81.75 | -4.25 | -4.94% | 3.20 |
| Finelistings Technologies | 12.15 | -0.63 | -4.93% | 3.00 |
| CJ Gelatine Products | 24.29 | -1.26 | -4.93% | 3.90 |
| Achyut Healthcare | 6.77 | -0.35 | -4.92% | 43.37 |
| Cosmic CRF | 1371.00 | -70.80 | -4.91% | 6.50 |
| Ashnisha Industries | 3.87 | -0.20 | -4.91% | 455.83 |
| Delphi World Money | 7.21 | -0.37 | -4.88% | 25.00 |
| A-1 | 5.67 | -0.29 | -4.87% | 4877.87 |
| Last Mile Enterprises | 6.66 | -0.34 | -4.86% | 59.13 |
| RDB Real Estate Constructions | 172.50 | -8.80 | -4.85% | 2.80 |
| Msafe Equipments | 183.55 | -9.35 | -4.85% | 31.00 |
| Markolines Pavement Technologies | 165.10 | -8.40 | -4.84% | 70.18 |
| Rollatainers | 2.17 | -0.11 | -4.82% | 25.57 |
| Gujarat Cotex | 2.96 | -0.15 | -4.82% | 382.53 |
| Iconik Sports and Events | 31.50 | -1.59 | -4.81% | 115.79 |
| Ram Info | 44.93 | -2.27 | -4.81% | 16.35 |
| Choksi Laboratories | 107.00 | -5.40 | -4.80% | 1.17 |
| Softrak Venture Investment | 1.59 | -0.08 | -4.79% | 56.63 |
| Triliance Polymers | 40.00 | -2.00 | -4.76% | 0.11 |
| Kapil Raj Finance | 1.21 | -0.06 | -4.72% | 394.01 |
| Schneider Electric President Systems | 2467.60 | -121.70 | -4.70% | 286.39 |
| Standard Capital Markets | 0.41 | -0.02 | -4.65% | 16817.70 |
| Sharika Enterprises | 20.89 | -0.99 | -4.52% | 254.60 |
| Virat Leasing | 65.00 | -3.00 | -4.41% | 0.02 |
| Sangal Papers | 153.00 | -7.00 | -4.38% | 0.08 |
| AAA Technologies | 90.07 | -4.12 | -4.37% | 1.27 |
| Desco Infratech | 187.00 | -8.45 | -4.32% | 28.50 |
| Osiajee Texfab | 341.00 | -15.30 | -4.29% | 7.54 |
| Hindustan Appliances | 111.00 | -4.95 | -4.27% | 0.01 |
| SPEL Semiconductor | 156.45 | -6.95 | -4.25% | 66.25 |
| SAB Events & Governance Now Media | 7.93 | -0.35 | -4.23% | 55.33 |
| Northern Arc Capital | 301.40 | -13.25 | -4.21% | 138.47 |
| Take Solutions | 19.22 | -0.84 | -4.19% | 20.20 |
| Machino Plastics | 268.20 | -11.70 | -4.18% | 0.77 |
| Mahalaxmi Fabric Mills | 18.80 | -0.82 | -4.18% | 2.78 |
| PNB Gilts | 87.50 | -3.81 | -4.17% | 81.16 |
| Trishakti Industries | 206.30 | -8.90 | -4.14% | 28.45 |
| JHS Svendgaard Retail Ventures | 17.17 | -0.73 | -4.08% | 0.15 |
| WEP Solutions | 31.36 | -1.33 | -4.07% | 54.98 |
| Gourmet Gateway India | 11.61 | -0.49 | -4.05% | 11.87 |
| One Global Service Provider | 602.90 | -24.55 | -3.91% | 8.74 |
| Ashtasidhhi Industries | 16.75 | -0.67 | -3.85% | 2.36 |
| Seamec | 1368.00 | -54.15 | -3.81% | 2.49 |
| Modern Shares & Stock Brokers | 32.04 | -1.26 | -3.78% | 1.40 |
| Maral Overseas | 54.01 | -2.10 | -3.74% | 2.03 |
| Prima Industries | 16.51 | -0.64 | -3.73% | 1.05 |
| Sylph Industries | 0.26 | -0.01 | -3.70% | 6981.56 |
| Andhra Petrochemicals | 46.29 | -1.75 | -3.64% | 78.33 |
| NIBE | 1494.00 | -56.30 | -3.63% | 7.33 |
| Deepak Builders & Engineers India | 7.78 | -0.29 | -3.59% | 32.36 |
| Grandma Trading & Agencies | 0.27 | -0.01 | -3.57% | 21.68 |
| Jet Freight Logistics | 23.97 | -0.87 | -3.50% | 39.50 |
| Adarsh Plant Protect | 29.25 | -1.05 | -3.47% | 2.20 |
| Omaxe | 93.00 | -3.33 | -3.46% | 38.89 |
| Mini Diamonds (India) | 5.79 | -0.20 | -3.34% | 324.66 |
| Yaashvi Jewellers | 75.45 | -2.60 | -3.33% | 36.80 |
| OnMobile Global | 62.45 | -2.12 | -3.28% | 7.95 |
| LWS Knitwear | 15.77 | -0.53 | -3.25% | 3.76 |
| Dev Information Technology | 27.53 | -0.92 | -3.23% | 2.01 |
| DB (International) Stock Brokers | 38.50 | -1.28 | -3.22% | 0.77 |
| Envair Electrodyne | 63.51 | -2.08 | -3.17% | 2.08 |
| Manoj Vaibhav Gems N Jewellers | 155.90 | -5.10 | -3.17% | 10.38 |
| Unichem Laboratories | 585.95 | -19.10 | -3.16% | 13.47 |
| Eco Recycling | 498.35 | -16.20 | -3.15% | 20.79 |
| Visagar Financial Services | 0.32 | -0.01 | -3.03% | 1381.57 |
| MosChip Technologies | 240.20 | -7.45 | -3.01% | 368.10 |
| Munjal Auto Industries | 103.24 | -3.20 | -3.01% | 17.71 |
| SV Global Mill | 129.95 | -4.00 | -2.99% | 0.16 |
| Hittco Tools | 12.21 | -0.37 | -2.94% | 18.53 |
| Filatex India | 71.54 | -2.15 | -2.92% | 466.62 |
| CIAN Agro Industries & Infrastructure | 1509.10 | -45.00 | -2.90% | 26.44 |
| Restaurant Brands Asia | 66.63 | -1.98 | -2.89% | 171.23 |
| JD Cables | 238.85 | -7.05 | -2.87% | 58.40 |
| Riyaasat Lifestyle | 60.00 | -1.75 | -2.83% | 21.60 |
| Aztec Fluids & Machinery | 98.10 | -2.85 | -2.82% | 2.00 |
| Asian Granito India | 46.45 | -1.33 | -2.78% | 157.68 |
| CMR Green Technologies | 216.60 | -6.15 | -2.76% | 156.93 |
| Square Four Projects India | 8.48 | -0.24 | -2.75% | 0.61 |
| Haleos Labs | 1600.00 | -45.00 | -2.74% | 0.00 |
| Mediaone Global Entertainment | 15.00 | -0.42 | -2.72% | 0.16 |
| Shraddha Prime Projects | 158.60 | -4.40 | -2.70% | 7.27 |
| HLV | 7.21 | -0.20 | -2.70% | 59.38 |
| AION-TECH Solutions | 56.70 | -1.57 | -2.69% | 4.19 |
| Mega Nirman & Industries | 31.49 | -0.87 | -2.69% | 3.73 |
| A2Z Infra Engineering | 12.95 | -0.35 | -2.63% | 21.63 |
| GMM Pfaudler | 786.00 | -20.65 | -2.56% | 2.05 |
| Superior Finlease | 1.90 | -0.05 | -2.56% | 0.48 |
| Exicom Tele-Systems | 161.60 | -4.20 | -2.53% | 195.42 |
| Sanmit Infra | 48.52 | -1.25 | -2.51% | 2.34 |
| Decillion Finance | 39.00 | -1.00 | -2.50% | 0.43 |
| Maestros Electronics & Telecommunications Systems | 153.15 | -3.90 | -2.48% | 2.97 |
| S & S Power Switchgear | 325.75 | -8.25 | -2.47% | 0.31 |
| Pankaj Polymers | 82.55 | -2.07 | -2.45% | 32.98 |
| Atal Realtech | 29.90 | -0.75 | -2.45% | 104.68 |
| Scintilla Commercial & Credit | 12.00 | -0.30 | -2.44% | 0.04 |
| AMIC Forging | 1767.05 | -43.60 | -2.41% | 34.80 |
| Panasonic Energy India Company | 245.75 | -6.05 | -2.40% | 8.59 |
| Eveready Industries India | 343.00 | -8.40 | -2.39% | 6.68 |
| Kati Patang Lifestyle | 13.05 | -0.32 | -2.39% | 17.54 |
| Amba Enterprises | 110.65 | -2.70 | -2.38% | 6.42 |
| Uday Jewellery Industries | 144.20 | -3.50 | -2.37% | 4.33 |
| Anka India | 21.09 | -0.51 | -2.36% | 3.36 |
| Jattashankar Industries | 415.00 | -10.00 | -2.35% | 0.17 |
| Rajratan Global Wire | 487.45 | -11.70 | -2.34% | 8.93 |
| Jivial Industries | 84.45 | -2.00 | -2.31% | 34.20 |
| Atharv Enterprises | 3.80 | -0.09 | -2.31% | 0.03 |
| Mahanagar Telephone Nigam | 28.12 | -0.66 | -2.29% | 46.95 |
| Artemis Medicare Services | 269.70 | -6.30 | -2.28% | 8.34 |
| Sakthi Finance | 27.99 | -0.65 | -2.27% | 2.94 |
| Thirani Projects | 3.90 | -0.09 | -2.26% | 0.81 |
| Pyramid Technoplast | 161.85 | -3.75 | -2.26% | 1.76 |
| Bodhi Tree Multimedia | 6.09 | -0.14 | -2.25% | 12.93 |
| Ashoka Buildcon | 124.00 | -2.85 | -2.25% | 43.23 |
| RDB Rasayans | 160.70 | -3.70 | -2.25% | 6.03 |
| Hikal | 229.00 | -5.25 | -2.24% | 19.66 |
| TVS Srichakra | 4091.00 | -91.40 | -2.19% | 0.19 |
| Vikas Lifecare | 1.34 | -0.03 | -2.19% | 787.10 |
| Sai Silks (Kalamandir) | 92.05 | -2.05 | -2.18% | 99.75 |
| Anand Rayons | 56.09 | -1.19 | -2.08% | 15.38 |
| Titan Intech | 0.94 | -0.02 | -2.08% | 2167.90 |
| MT Educare | 1.89 | -0.04 | -2.07% | 12.34 |
| Gold Coin Health Foods | 29.80 | -0.63 | -2.07% | 1.36 |
| Dhoot Industrial Finance | 233.55 | -4.85 | -2.03% | 2.54 |
| Captain Pipes | 9.20 | -0.19 | -2.02% | 38.64 |
| POCL Enterprises | 174.50 | -3.60 | -2.02% | 12.03 |
| Go Fashion (India) | 346.00 | -7.05 | -2.00% | 10.82 |
| Asia Capital | 91.14 | -1.86 | -2.00% | 0.01 |
| EMA India | 763.40 | -15.55 | -2.00% | 0.22 |
| Meera Industries | 43.22 | -0.88 | -2.00% | 0.35 |
| SW Investments | 191.10 | -3.90 | -2.00% | 0.00 |
| Peninsula Land | 17.64 | -0.36 | -2.00% | 0.91 |
| Filtron Engineers | 65.17 | -1.32 | -1.99% | 0.08 |
| Palred Technologies | 51.25 | -1.04 | -1.99% | 0.01 |
| Taylormade Renewables | 82.57 | -1.68 | -1.99% | 6.21 |
| Aarey Drugs & Pharmaceuticals | 77.28 | -1.57 | -1.99% | 0.14 |
| Megamont | 161.10 | -3.25 | -1.98% | 0.01 |
| Jindal Leasefin | 165.75 | -3.35 | -1.98% | 2.71 |
| USG Tech Solutions | 8.93 | -0.18 | -1.98% | 3.10 |
| United Van Der Horst | 30.63 | -0.62 | -1.98% | 2.49 |
| Naksh Precious Metals | 3.96 | -0.08 | -1.98% | 1.06 |
| Rnit AI Solutions | 56.46 | -1.14 | -1.98% | 68.80 |
| Eureka Industries | 12.37 | -0.25 | -1.98% | 1.41 |
| Seya Industries | 12.92 | -0.26 | -1.97% | 0.46 |
| Jaipan Industries | 34.31 | -0.69 | -1.97% | 10.82 |
| VL e-Governance & IT Solutions | 11.50 | -0.23 | -1.96% | 4.47 |
| Shivam Autotech | 18.05 | -0.36 | -1.96% | 0.31 |
| Texmaco Rail & Engineering | 115.10 | -2.30 | -1.96% | 93.92 |
| Parle Industries | 8.10 | -0.16 | -1.94% | 20.85 |
| Primo Chemicals | 23.29 | -0.46 | -1.94% | 9.82 |
| Kirloskar Industries | 3854.45 | -75.30 | -1.92% | 0.41 |
| Aksh Optifibre | 5.68 | -0.11 | -1.90% | 7.79 |
| Veerkrupa Jewellers | 0.52 | -0.01 | -1.89% | 233.80 |
| Virgo Global | 4.69 | -0.09 | -1.88% | 1.35 |
| Tirupati Innovar | 7.29 | -0.14 | -1.88% | 20.50 |
| Worth Investment and Trading Company | 3.67 | -0.07 | -1.87% | 70.27 |
| M & B Engineering | 323.00 | -6.15 | -1.87% | 8.70 |
| Parsvnath Developers | 2.13 | -0.04 | -1.84% | 25.13 |
| National Fittings | 164.50 | -3.00 | -1.79% | 6.33 |
| Turtlemint Fintech Solutions | 135.90 | -2.45 | -1.77% | 57.03 |
| AI Champdany Industries | 36.00 | -0.65 | -1.77% | 0.92 |
| Xelpmoc Design and Tech | 81.74 | -1.47 | -1.77% | 1.83 |
| Power and Instrumentation (Gujarat) | 111.00 | -2.00 | -1.77% | 5.02 |
| JTEKT India | 136.70 | -2.45 | -1.76% | 17.38 |
| Spicejet | 10.82 | -0.19 | -1.73% | 2863.41 |
| Bemco Hydraulics | 97.33 | -1.71 | -1.73% | 8.07 |
| Creative Castings | 569.00 | -9.95 | -1.72% | 0.01 |
| Avantel | 170.05 | -2.95 | -1.71% | 128.69 |
| Knack Packaging | 191.15 | -3.30 | -1.70% | 157.31 |
| Amrapali Industries | 38.35 | -0.66 | -1.69% | 17.47 |
| Divyashakti | 50.00 | -0.85 | -1.67% | 0.41 |
| Veljan Denison | 1765.00 | -30.00 | -1.67% | 0.22 |
| MEP Infrastructure Developers | 0.60 | -0.01 | -1.64% | 15.69 |
| Umiya Tubes | 24.51 | -0.40 | -1.61% | 150.19 |
| Raymond | 604.80 | -9.70 | -1.58% | 25.84 |
| Rajeswari Infrastructure | 4.40 | -0.07 | -1.57% | 1.00 |
| Apeejay Surrendra Park Hotels | 126.55 | -2.00 | -1.56% | 6.07 |
| Insecticides (India) | 650.70 | -10.20 | -1.54% | 0.36 |
| SJ Corporation | 177.40 | -2.75 | -1.53% | 1.27 |
| Valson Industries | 32.50 | -0.50 | -1.52% | 0.50 |
| Balaji Telefilms | 88.48 | -1.37 | -1.52% | 5.52 |
| Lactose (India) | 101.45 | -1.55 | -1.50% | 11.22 |
| Modern Engineering & Projects | 29.80 | -0.45 | -1.49% | 7.43 |
| Eastern Treads | 29.00 | -0.44 | -1.49% | 0.49 |
| Porwal Auto Components | 53.99 | -0.81 | -1.48% | 2.81 |
| Centrum Capital | 24.20 | -0.35 | -1.43% | 10.85 |
| Rajkamal Synthetics | 24.38 | -0.35 | -1.42% | 0.52 |
| ESAF Small Finance Bank | 35.50 | -0.50 | -1.39% | 71.40 |
| Rudra Global Infra Products | 17.15 | -0.24 | -1.38% | 5.85 |
| Madala Holdings | 197.35 | -2.75 | -1.37% | 0.43 |
| RattanIndia Power | 8.73 | -0.12 | -1.36% | 1252.83 |
| Walchandnagar Industries | 246.35 | -3.35 | -1.34% | 59.36 |
| Vikram Aroma | 73.40 | -1.00 | -1.34% | 1.28 |
| Som Distilleries & Breweries | 65.16 | -0.88 | -1.33% | 22.22 |
| AB Cotspin India | 204.00 | -2.75 | -1.33% | 1.32 |
| CSL Finance | 212.20 | -2.85 | -1.33% | 1.27 |
| Ankit Metal & Power | 1.48 | -0.02 | -1.33% | 1.10 |
| Kanani Industries | 1.51 | -0.02 | -1.31% | 54.92 |
| Shriram Asset Management Company | 274.55 | -3.65 | -1.31% | 3.04 |
| LCC Infotech | 4.64 | -0.06 | -1.28% | 8.74 |
| Network18 Media & Investments | 30.02 | -0.39 | -1.28% | 278.51 |
| Bacil Pharma | 36.50 | -0.47 | -1.27% | 608.57 |
| Pasupati Acrylon | 58.50 | -0.75 | -1.27% | 2.85 |
| OK Play India | 3.95 | -0.05 | -1.25% | 152.79 |
| Ventura Textiles | 8.66 | -0.11 | -1.25% | 0.14 |
| Capacit'e Infraprojects | 224.25 | -2.85 | -1.25% | 11.34 |
| KNR Constructions | 122.55 | -1.55 | -1.25% | 36.67 |
| AVG Logistics | 202.00 | -2.55 | -1.25% | 0.25 |
| Evexia Lifecare | 1.58 | -0.02 | -1.25% | 4251.33 |
| Rallis India | 233.00 | -2.95 | -1.25% | 83.92 |
| Bharat Bijlee | 2661.90 | -33.70 | -1.25% | 2.20 |
| Milkfood | 67.96 | -0.85 | -1.24% | 4.63 |
| Switching Technologies Gunther | 123.15 | -1.55 | -1.24% | 2.49 |
| ideaForge Technology | 844.15 | -10.50 | -1.23% | 14.93 |
| Gian Life Care | 4.83 | -0.06 | -1.23% | 3.91 |
| Shekhawati Industries | 12.82 | -0.16 | -1.23% | 42.67 |
| Sirca Paints India | 389.15 | -4.85 | -1.23% | 30.37 |
| Thomas Cook (India) | 103.10 | -1.25 | -1.20% | 50.34 |
| Quick Heal Technologies | 162.35 | -1.95 | -1.19% | 4.31 |
| DCW | 46.40 | -0.56 | -1.19% | 31.36 |
| Protean eGov Technologies | 581.55 | -6.95 | -1.18% | 8.65 |
| Response Informatics | 20.15 | -0.24 | -1.18% | 0.22 |
| Salasar Techno Engineering | 6.03 | -0.07 | -1.15% | 223.95 |
| Bombay Oxygen Investments | 19550.00 | -227.00 | -1.15% | 0.01 |
| Astron Multigrain | 18.35 | -0.21 | -1.13% | 8.00 |
| RattanIndia Enterprises | 31.79 | -0.36 | -1.12% | 203.70 |
| Anjani Finance | 8.97 | -0.10 | -1.10% | 0.14 |
| Mobavenue AI Tech | 306.50 | -3.30 | -1.07% | 47.74 |
| Vivo Bio Tech | 23.34 | -0.25 | -1.06% | 13.47 |
| Hiliks Technologies | 75.20 | -0.80 | -1.05% | 3.30 |
| Windlas Biotech | 840.70 | -8.90 | -1.05% | 2.99 |
| Chemcrux Enterprises | 89.20 | -0.94 | -1.04% | 6.63 |
| Crystal Business System | 1.90 | -0.02 | -1.04% | 15.59 |
| Shree Refrigerations | 343.00 | -3.45 | -1.00% | 86.00 |
| BFL Asset Finvest | 6.90 | -0.07 | -1.00% | 0.05 |
| Beezaasan Explotech | 396.00 | -3.95 | -0.99% | 9.60 |
| TV Today Network | 123.00 | -1.20 | -0.97% | 1.14 |
| Parag Milk Foods | 224.20 | -2.20 | -0.97% | 14.81 |
| Globe Civil Projects | 41.30 | -0.40 | -0.96% | 0.74 |
| Yash Management & Satellite | 9.50 | -0.09 | -0.94% | 1.17 |
| Hindustan Organic Chemicals | 37.22 | -0.35 | -0.93% | 13.14 |
| Vishwaraj Sugar Industries | 5.32 | -0.05 | -0.93% | 13.51 |
| Zodiac Energy | 262.50 | -2.35 | -0.89% | 1.09 |
| BGIL Films & Technologies | 7.80 | -0.07 | -0.89% | 50.21 |
| Superior Industrial Enterprises | 32.21 | -0.29 | -0.89% | 0.13 |
| Deep Polymers | 36.09 | -0.32 | -0.88% | 7.17 |
| Delta Corp | 64.46 | -0.57 | -0.88% | 78.72 |
| Shah Metacorp | 4.53 | -0.04 | -0.88% | 74.39 |
| Lovable Lingerie | 75.95 | -0.67 | -0.87% | 0.41 |
| Gem Aromatics | 185.85 | -1.60 | -0.85% | 10.66 |
| Mehai Technology | 1.16 | -0.01 | -0.85% | 183.23 |
| Shringar House of Mangalsutra | 224.25 | -1.90 | -0.84% | 33.97 |
| Essex Marine | 41.39 | -0.35 | -0.84% | 18.00 |
| Dhansafal Finserve | 2.38 | -0.02 | -0.83% | 55.86 |
| Manaksia Aluminium Company | 36.84 | -0.31 | -0.83% | 150.58 |
| Paul Merchants | 492.90 | -4.05 | -0.81% | 0.03 |
| GTV Engineering | 69.63 | -0.56 | -0.80% | 34.46 |
| Sacheta Metals | 3.81 | -0.03 | -0.78% | 41.04 |
| Sudarshan Pharma Industries | 40.00 | -0.31 | -0.77% | 84.00 |
| Essar Shipping | 20.54 | -0.16 | -0.77% | 14.80 |
| North Eastern Carrying Corporation | 15.48 | -0.12 | -0.77% | 2.27 |
| Rajesh Exports | 85.79 | -0.66 | -0.76% | 9.49 |
| Alexander Stamps and Coin | 7.90 | -0.06 | -0.75% | 3.01 |
| D P Wires | 176.90 | -1.30 | -0.73% | 0.44 |
| Cochin Minerals & Rutile | 250.05 | -1.85 | -0.73% | 2.31 |
| Spice Lounge Food Works | 26.23 | -0.19 | -0.72% | 132.14 |
| Dhanlaxmi Bank | 33.80 | -0.24 | -0.71% | 166.36 |
| VISA Chrome | 40.64 | -0.29 | -0.71% | 1.95 |
| HPL Electric & Power | 344.70 | -2.45 | -0.71% | 5.00 |
| RRIL | 17.10 | -0.12 | -0.70% | 6.30 |
| Sizemasters Technology | 315.90 | -2.20 | -0.69% | 0.36 |
| Wheels India | 1465.45 | -9.90 | -0.67% | 2.68 |
| UFO Moviez India | 67.80 | -0.46 | -0.67% | 1.96 |
| Regaal Resources | 79.20 | -0.51 | -0.64% | 7.02 |
| Dynemic Products | 233.00 | -1.50 | -0.64% | 0.08 |
| Surana Telecom and Power | 18.00 | -0.11 | -0.61% | 4.23 |
| Grameva | 94.95 | -0.55 | -0.58% | 0.71 |
| DJS Stock & Shares | 1.73 | -0.01 | -0.57% | 8.06 |
| KS Smart Technologies | 134.00 | -0.75 | -0.56% | 2.34 |
| Laxmi Organic Industries | 169.90 | -0.95 | -0.56% | 105.85 |
| GTN Industries | 25.34 | -0.14 | -0.55% | 0.21 |
| Bright Outdoor Media | 368.00 | -2.00 | -0.54% | 13.13 |
| Prakash Woollen & Synthetic Mills | 22.66 | -0.12 | -0.53% | 0.04 |
| Arihants Securities | 19.15 | -0.10 | -0.52% | 0.03 |
| Kovilpatti Lakshmi Roller Flour Mills | 95.35 | -0.50 | -0.52% | 0.54 |
| Gujarat Kidney and Super Speciality | 128.30 | -0.65 | -0.50% | 27.69 |
| PTC India Financial Services | 29.82 | -0.15 | -0.50% | 15.40 |
| Motisons Jewellers | 14.01 | -0.07 | -0.50% | 475.32 |
| Sobhagya Mercantile | 886.55 | -4.45 | -0.50% | 0.07 |
| Silver Oak (India) | 74.54 | -0.37 | -0.49% | 0.28 |
| Vivid Mercantile | 6.22 | -0.03 | -0.48% | 317.67 |
| Indo Credit Capital | 10.30 | -0.05 | -0.48% | 0.43 |
| Khaitan (India) | 128.30 | -0.60 | -0.47% | 0.01 |
| Hybrid Financial Services | 18.90 | -0.09 | -0.47% | 2.04 |
| Gujarat Credit Corporation | 24.00 | -0.11 | -0.46% | 1.04 |
| Deccan Health Care | 12.93 | -0.06 | -0.46% | 0.73 |
| Ashika Credit Capital | 399.30 | -1.80 | -0.45% | 55.75 |
| Suncity Synthetics | 8.95 | -0.04 | -0.44% | 0.56 |
| Trident Lifeline | 259.75 | -1.15 | -0.44% | 35.40 |
| Nath Industries | 46.84 | -0.20 | -0.43% | 0.50 |
| Ultracab (India) | 7.00 | -0.03 | -0.43% | 65.98 |
| Oswal Agro Mills | 39.95 | -0.17 | -0.42% | 3.40 |
| Tatia Global Vennture | 2.36 | -0.01 | -0.42% | 34.23 |
| Tierra Agrotech | 43.86 | -0.18 | -0.41% | 7.41 |
| United Polyfab Gujarat | 29.38 | -0.12 | -0.41% | 5.37 |
| Elegant Floriculture & Agrotech (I) | 5.13 | -0.02 | -0.39% | 23.59 |
| BMW Industries | 52.98 | -0.20 | -0.38% | 148.96 |
| Renaissance Global | 119.60 | -0.45 | -0.37% | 24.19 |
| Adhbhut Infrastructure | 14.23 | -0.05 | -0.35% | 1.44 |
| Dhampure Specialty Sugars | 121.95 | -0.40 | -0.33% | 1.43 |
| Inter State Oil Carrier | 39.80 | -0.13 | -0.33% | 3.00 |
| Caspian Corporate Services | 36.18 | -0.12 | -0.33% | 1.87 |
| Waaree Technologies | 234.00 | -0.75 | -0.32% | 3.33 |
| SBC Exports | 42.15 | -0.13 | -0.31% | 176.85 |
| Perfectpac | 69.80 | -0.21 | -0.30% | 1.18 |
| Bervin Investment & Leasing | 51.90 | -0.15 | -0.29% | 0.26 |
| Nahar Capital & Financial Services | 248.25 | -0.70 | -0.28% | 0.32 |
| Spectrum Electrical Industries | 1976.30 | -5.55 | -0.28% | 0.57 |
| White Organic Agro | 3.68 | -0.01 | -0.27% | 72.04 |
| Polyplex Corporation | 1060.90 | -2.75 | -0.26% | 1.30 |
| Shri Krishna Devcon | 41.73 | -0.11 | -0.26% | 0.03 |
| Jet Solar | 7.95 | -0.02 | -0.25% | 16.00 |
| Cospower Engineering | 2040.00 | -5.00 | -0.24% | 1.50 |
| Hemant Surgical Industries | 389.00 | -0.90 | -0.23% | 5.20 |
| Punjab Communications | 49.65 | -0.10 | -0.20% | 0.01 |
| Leo Dryfruits & Spices Trading | 51.90 | -0.10 | -0.19% | 10.00 |
| Apis India | 53.49 | -0.10 | -0.19% | 7.95 |
| Digilogic Systems | 119.80 | -0.20 | -0.17% | 92.40 |
| Hexa Tradex | 162.70 | -0.25 | -0.15% | 0.01 |
| Sayaji Hotels (Pune) | 837.95 | -1.25 | -0.15% | 0.01 |
| Axtel Industries | 431.10 | -0.65 | -0.15% | 1.52 |
| Shree Karthik Papers | 7.09 | -0.01 | -0.14% | 0.33 |
| Galada Finance | 37.50 | -0.05 | -0.13% | 0.11 |
| TGB Banquets and Hotels | 8.64 | -0.01 | -0.12% | 3.44 |
| Kachchh Minerals | 27.19 | -0.03 | -0.11% | 0.04 |
| Solitaire Machine Tools | 89.96 | -0.10 | -0.11% | 0.03 |
| Trinity League India | 11.49 | -0.01 | -0.09% | 0.05 |
| BharatRohan Airborne Innovations | 111.95 | -0.10 | -0.09% | 12.80 |
| McLeod Russel (India) | 55.86 | -0.04 | -0.07% | 36.25 |
| Kamanwala Housing Construction | 15.89 | -0.01 | -0.06% | 0.73 |
| Shri Bajrang Alliance | 179.90 | -0.10 | -0.06% | 0.40 |
| Fortune International | 77.52 | -0.05 | -0.06% | 0.13 |
| Udayshivakumar Infra | 22.30 | -0.01 | -0.04% | 0.57 |
| Priya | 23.24 | -0.01 | -0.04% | 0.03 |
| Ikoma Technologies | 69.75 | -0.02 | -0.03% | 53.44 |
| ATVO Enterprises | 31.84 | -0.01 | -0.03% | 10.18 |
| Jayant Infratech | 74.37 | -0.01 | -0.01% | 0.75 |
Source: Dion Global
Jul 17, 2026, 04:01 PM IST
Market News
✕