SPEL SEMICONDUCTOR
Smallcap | BSE
Sector
Theme
Here's the live share price of SPEL Semiconductor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.03₹ 0.05
As on Aug 19, 2026, 04:01 PM IST
Source: Dion Global
SPEL Semiconductor Price Performance
Today's LowToday's High
₹147.00₹151.00
₹149.20
52 Weeks' Low52 Weeks' High
₹122.00₹262.80
₹149.20
Open Price
₹149.50
Prev. Close
₹149.15
Volume
9,395
Source: Dion Global
SPEL Semiconductor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPEL Semiconductor | -1.00 | -3.27 | -1.22 | -3.27 | 16.52 | 39.73 | 52.15 |
| Syrma SGS Technology | 1.49 | 11.49 | 51.86 | 77.58 | 106.18 | 47.31 | 36.69 |
| Kaynes Technology India | -0.37 | 14.48 | 23.31 | -1.68 | -39.22 | 29.37 | 40.74 |
| Dynamatic Technologies | 9.42 | 13.60 | 7.51 | 17.93 | 77.51 | 45.03 | 39.81 |
| GNG Electronics | 3.14 | 5.88 | 40.88 | 71.46 | 75.15 | 20.94 | 12.09 |
| Cyient DLM | 3.74 | 19.92 | 70.08 | 105.40 | 61.73 | 8.92 | 11.19 |
| Centum Electronics | -11.35 | -9.61 | 15.17 | 46.52 | 26.09 | 34.07 | 50.23 |
| Hirect | 1.82 | 1.08 | 27.46 | 94.82 | 24.41 | 93.51 | 74.24 |
| RIR Power Electronics | -6.21 | 3.59 | -5.52 | -9.51 | -27.58 | 31.26 | 99.06 |
| MIC Electronics | -0.08 | -2.67 | -18.50 | -11.96 | -25.95 | 7.17 | 18.82 |
| Pervasive Commodities | 10.00 | 51.97 | 425.00 | 450.00 | 450.00 | 76.52 | 40.63 |
| Merritronix | -8.34 | -13.73 | 3.65 | 3.65 | 3.65 | 1.20 | 0.72 |
| BCC Fuba India | 3.87 | 23.68 | 58.28 | 61.57 | 140.16 | 66.51 | 76.49 |
| Purple Wave Infocom | -0.46 | 135.83 | 135.83 | 131.02 | 116.86 | 29.44 | 16.74 |
| Cosmo Ferrites | -7.31 | -6.25 | 39.91 | 73.41 | -16.20 | 0.34 | 28.41 |
| Dhanashree Electronics | 1.23 | -6.70 | -17.02 | -26.66 | -42.09 | 49.01 | 60.53 |
| Rama Vision | 10.24 | 22.25 | 18.98 | 31.00 | 119.37 | 42.26 | 70.15 |
| Highness Microelectronics | -2.03 | 7.91 | 18.63 | 47.21 | 47.21 | 13.76 | 8.04 |
| Mehai Technology | 0.80 | 9.57 | -9.35 | -14.86 | -86.85 | 11.55 | -13.35 |
| Maestros Electronics & Telecommunications Systems | -6.98 | -6.08 | 4.33 | -7.20 | -6.01 | 10.43 | 20.16 |
Source: Dion Global
Over the last one year, SPEL Semiconductor has gained 16.52% compared to peers like Syrma SGS Technology (106.18%), Kaynes Technology India (-39.22%), Dynamatic Technologies (77.51%). From a 5 year perspective, SPEL Semiconductor has outperformed peers relative to Syrma SGS Technology (36.69%) and Kaynes Technology India (40.74%).
SPEL Semiconductor Financials
Source: Dion Global
SPEL Semiconductor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 150.23 | 149.93 |
| 10 | 151.69 | 150.97 |
| 20 | 153.37 | 152.45 |
| 50 | 154.35 | 153.58 |
| 100 | 152.71 | 153.58 |
| 200 | 154.51 | 154.02 |
Source: Dion Global
SPEL Semiconductor Share Holding Pattern
In the latest quarter, SPEL Semiconductor remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.02%, and public shareholding moved up to 40.80% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPEL Semiconductor Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 17, 2026, 07:55 PM IST IST | SPEL Semiconduct - Board Meeting Intimation for Considering And Approval Of Unaudited Standalone Financial Results Of The Com |
| Aug 13, 2026, 11:10 PM IST IST | SPEL Semiconduct - Intimation For Delay In Submission Of Unaudited Standalone Financial Results For The Quarter Ended June 30 |
| Jul 30, 2026, 12:19 AM IST IST | SPEL Semiconduct - Strategic Tripartite Mou With Calsoft And Natronix-India |
| Jul 27, 2026, 07:26 PM IST IST | SPEL Semiconduct - Board Meeting Intimation for Consideration And Approval Of Tripartite Strategic Memorandum Of Understandin |
| Jul 24, 2026, 03:35 PM IST IST | SPEL Semiconduct - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About SPEL Semiconductor
SPEL Semiconductor Ltd. is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company's Total Operating Revenue is Rs. 6.28 Cr. and Equity Capital is Rs. 46.12 Cr. for the Year ended 31/03/2026.
- IndustryElectronics - Equipment/Components
- Address5, CMDA Industrial Estate, Maraimalai Nagar, Chennai (Madras) Tamil Nadu 603209
- Contact
Source: Dion Global
Management
- Mr. P BalamuruganWhole Time Director
- Dr. E NakkeeranNon Exe.Non Ind.Director
- Mr. Venkatasubramanian V MeenakshiNon Exe.Non Ind.Director
- Mr. Ramanujam VenkateshIndependent Director
- Dr. Enakshi BhattacharyaIndependent Director
- Mr. S ChandramohanIndependent Director
FAQs on SPEL Semiconductor Share Price
What is the share price of SPEL Semiconductor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPEL Semiconductor is ₹149.20 as on Aug 19, 2026.
What kind of stock is SPEL Semiconductor?
The SPEL Semiconductor is operating in the Electronics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPEL Semiconductor?
The market cap of SPEL Semiconductor is ₹688.07 Cr as on Aug 19, 2026.
What are today's High and Low prices of SPEL Semiconductor?
Today’s highest and lowest price of SPEL Semiconductor are ₹151.00 and ₹147.00.
What are the 52 Week High and 52 Week Low of SPEL Semiconductor?
The 52-week high/low is the highest and lowest price at which SPEL Semiconductor stock has traded in the past 52-week or nearly a year. The 52-week high of SPEL Semiconductor is ₹262.80 and 52-week low of SPEL Semiconductor is ₹122.00 as on Aug 19, 2026.
How has the SPEL Semiconductor performed historically in terms of returns?
The SPEL Semiconductor has shown returns of 0.03% over the past day, -3.27% for the past month, -1.22% over 3 months, 16.52% over 1 year, 39.73% across 3 years, and 52.15% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPEL Semiconductor?
P/E ratio of and PB ratio of SPEL Semiconductor are 0.00 and 14.25 on Aug 19, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕