SPEL SEMICONDUCTOR
Sector : Electronics | Smallcap | BSE
Here's the live share price of SPEL Semiconductor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.95₹ -4.30
As on Jan 16, 2026, 4:01 PM IST
SPEL Semiconductor Price Performance
Today's LowToday's High
₹139.00₹147.80
₹141.40
52 Weeks' Low52 Weeks' High
₹100.05₹262.80
₹141.40
Open Price
₹145.00
Prev. Close
₹145.70
Volume
1,06,927
Over the last 5 years, the share price of SPEL Semiconductor has gained 63.24% CAGR. Over the past year, the corresponding return has been -15.00%.
SPEL Semiconductor’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
SPEL Semiconductor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPEL Semiconductor | 1.04 | -8.48 | -28.53 | 13.17 | -15.00 | 41.89 | 63.24 |
| Kaynes Technology India | -2.88 | -13.94 | -48.08 | -39.50 | -44.96 | 67.32 | 39.25 |
| Syrma SGS Technology | -4.35 | -3.92 | -11.30 | 1.35 | 30.96 | 37.53 | 17.63 |
| Dynamatic Technologies | 0.47 | -2.87 | 13.89 | 23.25 | 20.40 | 51.58 | 60.67 |
| Centum Electronics | 3.68 | -0.30 | -9.58 | -3.20 | 25.29 | 49.08 | 37.92 |
| GNG Electronics | -3.44 | -4.39 | -14.40 | -14.54 | -14.54 | -5.10 | -3.09 |
| Cyient DLM | -5.53 | -8.65 | -11.76 | -19.50 | -34.03 | -2.49 | -1.50 |
| Hind Rectifiers | -1.03 | -4.22 | -14.04 | 6.47 | 17.53 | 84.09 | 54.71 |
| RIR Power Electronics | -6.01 | -8.87 | -44.35 | -31.44 | -37.80 | 69.41 | 119.21 |
| MIC Electronics | -7.58 | -12.94 | -30.55 | -27.11 | -51.28 | 45.34 | 102.59 |
| Dhanashree Electronics | -11.50 | -20.49 | -51.59 | 12.60 | 195.25 | 99.48 | 61.22 |
| BCC Fuba India | -3.68 | -9.86 | -11.28 | 49.91 | 21.47 | 83.79 | 63.25 |
| Cosmo Ferrites | 7.44 | -12.04 | -34.73 | -43.35 | -52.34 | -15.24 | 69.27 |
| Rama Vision | -1.36 | 5.01 | 20.41 | 45.50 | 8.76 | 33.49 | 84.77 |
| Mehai Technology | 1.30 | -5.45 | -79.97 | -83.34 | -91.56 | 17.69 | -8.41 |
| Purple Wave Infocom | -6.10 | 1.17 | -10.34 | -10.34 | -10.34 | -3.57 | -2.16 |
| Delta Manufacturing | 2.26 | -6.12 | -17.38 | -27.66 | -34.52 | -4.06 | 20.88 |
| Maestros Electronics & Telecommunications Systems | -3.50 | -3.23 | -7.76 | -14.86 | -42.67 | 24.36 | 2.19 |
| Gujarat Poly Electronics | 2.27 | -12.31 | -27.21 | -38.52 | -28.99 | 9.95 | 49.00 |
| Fine Line Circuits | 8.16 | 29.54 | -0.60 | 48.10 | -4.25 | 25.26 | 33.03 |
Over the last one year, SPEL Semiconductor has declined 15.00% compared to peers like Kaynes Technology India (-44.96%), Syrma SGS Technology (30.96%), Dynamatic Technologies (20.40%). From a 5 year perspective, SPEL Semiconductor has outperformed peers relative to Kaynes Technology India (39.25%) and Syrma SGS Technology (17.63%).
SPEL Semiconductor Financials
SPEL Semiconductor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 138.77 | 140.4 |
| 10 | 139.8 | 140.42 |
| 20 | 141.3 | 143.97 |
| 50 | 158.5 | 156.23 |
| 100 | 178.4 | 161.73 |
| 200 | 152.25 | 159.42 |
SPEL Semiconductor Share Holding Pattern
In the latest quarter, SPEL Semiconductor remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.02%, and public shareholding unchanged at 40.79% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPEL Semiconductor Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 7:15 PM IST | SPEL Semiconduct - Intimation Of Temporary Suspension Of Production |
| Jan 13, 2026, 5:10 PM IST | SPEL Semiconduct - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 5:02 PM IST | SPEL Semiconduct - Results Of The Company For The Quarter Ended 30.9.2025 With Limited Review Report. |
| Nov 15, 2025, 12:09 AM IST | SPEL Semiconduct - Results For The Quarter Ended 30Th September 2025 |
| Nov 15, 2025, 12:06 AM IST | SPEL Semiconduct - Board Meeting Outcome for Results For The Quarter Ended 30Th September 2025 |
About SPEL Semiconductor
SPEL Semiconductor Ltd. is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company's Total Operating Revenue is Rs. 7.86 Cr. and Equity Capital is Rs. 46.12 Cr. for the Year ended 31/03/2025.
- IndustryElectronics - Equipment/Components
- Address5, CMDA Industrial Estate, Maraimalai Nagar, Chennai (Madras) Tamil Nadu 603209
- Contact
Management
- Mr. P BalamuruganWhole Time Director
- Dr. E NakkeeranNon Exe.Non Ind.Director
- Mr. Venkatasubramanian V MeenakshiNon Exe.Non Ind.Director
- Mr. Ramanujam VenkateshIndependent Director
- Dr. Enakshi BhattacharyaIndependent Director
- Mr. S ChandramohanIndependent Director
FAQs on SPEL Semiconductor Share Price
What is the share price of SPEL Semiconductor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPEL Semiconductor is ₹141.40 as on Jan 16, 2026.
What kind of stock is SPEL Semiconductor?
The SPEL Semiconductor is operating in the Electronics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPEL Semiconductor?
The market cap of SPEL Semiconductor is ₹652.10 Cr as on Jan 16, 2026.
What are today's High and Low prices of SPEL Semiconductor?
Today’s highest and lowest price of SPEL Semiconductor are ₹147.80 and ₹139.00.
What are the 52 Week High and 52 Week Low of SPEL Semiconductor?
The 52-week high/low is the highest and lowest price at which SPEL Semiconductor stock has traded in the past 52-week or nearly a year. The 52-week high of SPEL Semiconductor is ₹262.80 and 52-week low of SPEL Semiconductor is ₹100.05 as on Jan 16, 2026.
How has the SPEL Semiconductor performed historically in terms of returns?
The SPEL Semiconductor has shown returns of -2.95% over the past day, -8.48% for the past month, -28.53% over 3 months, -15.0% over 1 year, 41.89% across 3 years, and 63.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPEL Semiconductor?
P/E ratio of and PB ratio of SPEL Semiconductor are 0.00 and 13.50 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse