WHITE ORGANIC AGRO
Smallcap | BSE
Sector
Here's the live share price of White Organic Agro along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.50₹ -0.06
As on Apr 10, 2026, 04:01 PM IST
White Organic Agro Price Performance
Today's LowToday's High
₹3.90₹4.18
₹3.93
52 Weeks' Low52 Weeks' High
₹2.81₹6.18
₹3.93
Open Price
₹4.18
Prev. Close
₹3.99
Volume
12,784
White Organic Agro Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| White Organic Agro | 11.65 | 8.26 | -1.50 | -21.40 | -11.88 | -21.71 | -0.35 |
| LT Foods | 6.13 | 8.62 | 12.80 | 2.10 | 15.88 | 61.22 | 45.32 |
| Jubilant Ingrevia | 11.29 | 12.99 | -4.59 | -0.98 | 1.82 | 17.78 | 15.82 |
| KRBL | 7.84 | 5.82 | -7.17 | -10.73 | 14.69 | -1.25 | 12.63 |
| Gujarat Ambuja Exports | 8.66 | 15.45 | 8.78 | 45.77 | 31.61 | 6.67 | 18.22 |
| Kaveri Seed Company | 10.45 | 14.63 | 3.64 | -13.03 | -35.28 | 23.91 | 11.58 |
| GRM Overseas | 9.36 | 8.55 | 0.71 | 29.83 | 56.20 | 37.42 | 31.98 |
| Jubilant Agri and Consumer Products | 4.00 | -0.22 | -26.20 | -24.08 | 62.87 | 5.51 | 3.27 |
| Sanstar | 8.49 | -1.01 | -8.98 | -11.61 | -6.26 | -9.80 | -6.00 |
| Chaman Lal Setia Exports | 11.80 | 7.63 | 5.61 | 5.59 | -14.28 | 15.47 | 26.78 |
| Gulshan Polyols | 13.82 | 5.54 | 20.04 | 17.85 | -8.07 | -7.23 | 14.22 |
| AVT Natural Products | 5.47 | 2.71 | -3.92 | -9.93 | 3.19 | -8.45 | 7.20 |
| Regaal Resources | 15.90 | 22.89 | 18.24 | -14.87 | -40.38 | -15.84 | -9.83 |
| Sukhjit Starch & Chemicals | 10.92 | -0.34 | 1.99 | 7.35 | -10.21 | -3.77 | 12.51 |
| Mangalam Global Enterprise | 7.17 | 17.04 | -4.17 | -28.95 | -9.19 | 0.45 | 0.27 |
| BharatRohan Airborne Innovations | 4.04 | 3.31 | 13.68 | 44.56 | 52.63 | 15.14 | 8.82 |
| SC Agrotech | 19.73 | 22.53 | -11.11 | 87.69 | 133.81 | 55.17 | 80.54 |
| Indo US Bio-Tech | 3.59 | 7.32 | -5.76 | -18.86 | -34.80 | -2.52 | 45.98 |
| JK Agri Genetics | 10.97 | 6.13 | 1.07 | -25.98 | 4.80 | -3.79 | -8.39 |
| Puretrop Fruits | -5.72 | 0.11 | 1.15 | 34.59 | 56.28 | 19.04 | 18.19 |
Over the last one year, White Organic Agro has declined 11.88% compared to peers like LT Foods (15.88%), Jubilant Ingrevia (1.82%), KRBL (14.69%). From a 5 year perspective, White Organic Agro has underperformed peers relative to LT Foods (45.32%) and Jubilant Ingrevia (15.82%).
White Organic Agro Financials
White Organic Agro Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.51 | 3.85 |
| 10 | 3.52 | 3.73 |
| 20 | 3.62 | 3.7 |
| 50 | 3.77 | 3.79 |
| 100 | 4.02 | 4.03 |
| 200 | 4.6 | 4.49 |
White Organic Agro Share Holding Pattern
In the latest quarter, White Organic Agro remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 74.50% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
White Organic Agro Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 14, 2026, 09:57 PM IST IST | White Organic Agro - Integrated Filling - Financial Result For The Quarter And Nine Months Ended 31St December, 2025 |
| Feb 14, 2026, 09:44 PM IST IST | White Organic Agro - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30, Read With Schedule III Of |
| Feb 07, 2026, 08:17 PM IST IST | White Organic Agro - Board Meeting Intimation for Approval Of Un-Audited Financial Result For The Quarter And Nine Months End |
| Jan 15, 2026, 01:19 AM IST IST | White Organic Agro - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 12:31 AM IST IST | White Organic Agro - Integrated Filling - Financial Result For The Quarter And Half Year Ended 30Th September, 2025 |
About White Organic Agro
White Organic Agro Ltd. is a Public Limited Listed company incorporated on 19/03/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01100MH1990PLC055860 and registration number is 055860. Currently Company is involved in the business activities of Wholesale of cereals & pulses. Company's Total Operating Revenue is Rs. 19.63 Cr. and Equity Capital is Rs. 35.00 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- Address312A, Kailas Plaza, Vallabh Baug Lane, Mumbai Maharashtra 400077
- Contact
Management
- Mr. Prashant RupaniChairman & Non-Exe.Director
- Mr. Darshak RupaniManaging Director
- Mr. Pritesh DoshiIndependent Director
- Mrs. Jigna ThakkarIndependent Woman Director
- Ms. Bhavika ThakkarAddnl. Independent Woman Director
FAQs on White Organic Agro Share Price
What is the share price of White Organic Agro?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for White Organic Agro is ₹3.93 as on Apr 10, 2026.
What kind of stock is White Organic Agro?
The White Organic Agro is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of White Organic Agro?
The market cap of White Organic Agro is ₹13.76 Cr as on Apr 10, 2026.
What are today's High and Low prices of White Organic Agro?
Today’s highest and lowest price of White Organic Agro are ₹4.18 and ₹3.90.
What are the 52 Week High and 52 Week Low of White Organic Agro?
The 52-week high/low is the highest and lowest price at which White Organic Agro stock has traded in the past 52-week or nearly a year. The 52-week high of White Organic Agro is ₹6.18 and 52-week low of White Organic Agro is ₹2.81 as on Apr 10, 2026.
How has the White Organic Agro performed historically in terms of returns?
The White Organic Agro has shown returns of -1.5% over the past day, 8.26% for the past month, -1.5% over 3 months, -11.88% over 1 year, -21.71% across 3 years, and -0.35% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of White Organic Agro?
P/E ratio of and PB ratio of White Organic Agro are 20.79 and 0.21 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse