HINDUSTAN APPLIANCES
Smallcap | BSE
Sector
Here's the live share price of Hindustan Appliances along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.01₹ 0.01
As on May 14, 2026, 04:01 PM IST
Hindustan Appliances Price Performance
Today's LowToday's High
₹88.00₹88.00
₹88.00
52 Weeks' Low52 Weeks' High
₹75.35₹238.00
₹88.00
Open Price
₹88.00
Prev. Close
₹87.99
Volume
273
Hindustan Appliances Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Appliances | 0.57 | -11.26 | -17.83 | -44.04 | -31.36 | 226.00 | 109.13 |
| Adani Enterprises | 8.03 | 26.49 | 24.21 | 11.21 | 13.73 | 13.47 | 18.07 |
| Redington | -3.36 | -3.60 | -15.29 | -26.37 | -21.90 | 7.11 | 18.62 |
| Lloyds Enterprises | 3.74 | 19.73 | 32.63 | 11.04 | 49.41 | 111.94 | 76.24 |
| MMTC | -3.59 | 6.31 | 1.67 | -2.02 | 8.37 | 28.77 | 4.06 |
| SG Mart | 7.64 | 7.99 | 40.70 | 66.67 | 66.57 | 125.25 | 149.55 |
| MSTC | -6.19 | -5.31 | -11.54 | -19.02 | -22.44 | 10.82 | 10.18 |
| BN Agrochem | -0.69 | 27.87 | 13.98 | -21.93 | 85.71 | 81.01 | 78.67 |
| Shankara Buildpro | -4.32 | -0.44 | 27.49 | 34.03 | 34.03 | 10.26 | 6.03 |
| Mrugesh Trading | 10.34 | 47.93 | 192.29 | 890.52 | 6,214.58 | 316.34 | 135.32 |
| Vintage Coffee And Beverages | -6.35 | -9.44 | -10.31 | -24.27 | 30.74 | 72.47 | 26.19 |
| TCC Concept | -6.35 | -4.38 | -20.96 | -32.94 | -18.23 | 181.03 | 85.89 |
| India Motor Parts & Accessories | -2.49 | -2.94 | -5.09 | -4.16 | -2.05 | 10.82 | 9.21 |
| Hardwyn India | -2.97 | 11.59 | 34.49 | 41.72 | 65.71 | 5.55 | 61.08 |
| RRP Defense | 0 | -2.96 | -11.33 | -22.16 | 744.92 | 296.49 | 161.86 |
| The Yamuna Syndicate | -0.99 | -1.64 | 0 | -16.67 | -23.18 | 41.90 | 10.72 |
| Hexa Tradex | -1.79 | 0.70 | -1.17 | -3.23 | -15.17 | 4.01 | 7.04 |
| Uniphos Enterprises | -1.31 | -0.09 | -7.46 | -30.82 | -34.06 | -10.00 | 0.81 |
| State Trading Corporation Of India | -4.81 | 1.20 | -2.18 | -7.86 | -10.48 | 15.84 | 5.57 |
| SMT Engineering | -4.79 | 0.63 | 15.22 | 275.73 | 3,025.38 | 301.22 | 130.16 |
Over the last one year, Hindustan Appliances has declined 31.36% compared to peers like Adani Enterprises (13.73%), Redington (-21.90%), Lloyds Enterprises (49.41%). From a 5 year perspective, Hindustan Appliances has outperformed peers relative to Adani Enterprises (18.07%) and Redington (18.62%).
Hindustan Appliances Financials
Hindustan Appliances Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.49 | 88.82 |
| 10 | 95.77 | 91.66 |
| 20 | 99.22 | 94.31 |
| 50 | 97.15 | 98.51 |
| 100 | 108.6 | 105.93 |
| 200 | 116.87 | 113.44 |
Hindustan Appliances Share Holding Pattern
In the latest quarter, Hindustan Appliances remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 29.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Appliances Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 10:02 PM IST IST | Hind. Appliances - Reply To Clarification Sought On Movement In Price Of Shares Of Company. |
| Apr 29, 2026, 10:25 PM IST IST | Hind. Appliances - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 29, 2026, 09:44 PM IST IST | Hind. Appliances - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Apr 25, 2026, 12:25 AM IST IST | Hind. Appliances - Clarification sought from Hindustan Appliances Ltd |
| Apr 08, 2026, 10:09 PM IST IST | Hind. Appliances - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Hindustan Appliances
Hindustan Appliances Ltd. is a Public Limited Listed company incorporated on 20/12/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L18101MH1984PLC034857 and registration number is 034857. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 9.99 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address1301, 13th Floor, Peninsula Business Park, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Kalpesh Rameshchandra ShahManaging Director
- Mr. Sanjay Amratlal DesaiNon Independent Director & CFO
- Mr. Girish Manilal BoradiaInd. Non-Executive Director
- Mr. Hitesh SangoiInd. Non-Executive Director
- Mr. Ganesh Vijay ShiraskarInd. Non-Executive Director
FAQs on Hindustan Appliances Share Price
What is the share price of Hindustan Appliances?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Appliances is ₹88.00 as on May 14, 2026.
What kind of stock is Hindustan Appliances?
The Hindustan Appliances is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Appliances?
The market cap of Hindustan Appliances is ₹88.23 Cr as on May 14, 2026.
What are today's High and Low prices of Hindustan Appliances?
Today’s highest and lowest price of Hindustan Appliances are ₹88.00 and ₹88.00.
What are the 52 Week High and 52 Week Low of Hindustan Appliances?
The 52-week high/low is the highest and lowest price at which Hindustan Appliances stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Appliances is ₹238.00 and 52-week low of Hindustan Appliances is ₹75.35 as on May 14, 2026.
How has the Hindustan Appliances performed historically in terms of returns?
The Hindustan Appliances has shown returns of 0.01% over the past day, -11.26% for the past month, -17.83% over 3 months, -31.36% over 1 year, 226.0% across 3 years, and 109.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Appliances?
P/E ratio of and PB ratio of Hindustan Appliances are 897.96 and 6.00 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse