ESSAR SHIPPING
Sector : Shipping | Essar Group | Smallcap | BSE
Here's the live share price of Essar Shipping along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.63₹ -0.15
As on Jan 21, 2026, 4:01 PM IST
Essar Shipping Price Performance
Today's LowToday's High
₹22.80₹23.85
₹23.62
52 Weeks' Low52 Weeks' High
₹21.25₹43.00
₹23.62
Open Price
₹23.77
Prev. Close
₹23.77
Volume
14,162
Over the last 5 years, the share price of Essar Shipping has gained 19.88% CAGR. Over the past year, the corresponding return has been -29.37%.
Essar Shipping’s current P/E of 7.62x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Essar Shipping Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Essar Shipping | -5.71 | -14.05 | -21.53 | -15.67 | -29.37 | 38.61 | 19.88 |
| Great Eastern Shipping Company | -2.44 | -1.59 | 5.75 | 10.57 | 15.29 | 19.93 | 32.67 |
| Shipping Corporation of India | -5.56 | -5.34 | -12.35 | -7.14 | 0.77 | 13.42 | 18.76 |
| Shreeji Shipping Global | -12.37 | -3.16 | 31.90 | 24.98 | 24.98 | 7.72 | 4.56 |
| Seamec | 1.76 | 4.38 | 26.21 | 25.02 | 4.11 | 8.76 | 18.25 |
| Transworld Shipping Lines | -11.95 | -25.69 | -40.63 | -47.57 | -58.74 | -20.57 | 14.54 |
| Global Offshore Services | -8.68 | -22.02 | -35.00 | -45.75 | -57.45 | 1.68 | 38.92 |
| Chowgule Steamships | -12.51 | -15.90 | -19.97 | -25.63 | -32.08 | 12.10 | 26.50 |
| Shahi Shipping | -5.73 | -16.00 | 4.89 | -14.75 | -18.95 | 50.17 | 20.69 |
| Datiware Maritime Infra | 0 | 4.96 | 10.17 | 21.38 | 40.33 | 33.69 | 4.64 |
Over the last one year, Essar Shipping has declined 29.37% compared to peers like Great Eastern Shipping Company (15.29%), Shipping Corporation of India (0.77%), Shreeji Shipping Global (24.98%). From a 5 year perspective, Essar Shipping has underperformed peers relative to Great Eastern Shipping Company (32.67%) and Shipping Corporation of India (18.76%).
Essar Shipping Financials
Essar Shipping Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25.16 | 25.23 |
| 10 | 25.76 | 25.6 |
| 20 | 26.63 | 26.36 |
| 50 | 28.72 | 27.84 |
| 100 | 28.68 | 28.54 |
| 200 | 28.88 | 29.37 |
Essar Shipping Share Holding Pattern
In the latest quarter, Essar Shipping remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Essar Shipping Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 9:24 PM IST | Essar Shipping - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 10, 2025, 4:40 AM IST | Essar Shipping - Intimation Under Regulation 10(5) Of Securities And Exchange Board Of India (Substantial Acquisition Of Shar |
| Dec 06, 2025, 4:47 AM IST | Essar Shipping - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 20 |
| Nov 14, 2025, 11:42 PM IST | Essar Shipping - Revised Un-Audited Financial Results For Quarter And Half Year Ended 30.09.2025 |
| Nov 14, 2025, 1:52 AM IST | Essar Shipping - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 20 |
About Essar Shipping
Essar Shipping Ltd. is a Public Limited Listed company incorporated on 16/04/2010 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L61200GJ2010PLC060285 and registration number is 060285. Currently company belongs to the Industry of Shipping. Company's Total Operating Revenue is Rs. 20.50 Cr. and Equity Capital is Rs. 206.98 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressEBTSL Premises, ER-2 Building (Admin Building), Devbhumi Dwarka Dist. Gujarat 361305
- Contact
Management
- Mr. R SureshChairman(NonExe.&Ind.Director)
- Mr. Vipin JainWhole Time Director
- Mr. Rajesh DesaiExecutive Director
- Ms. Raichel MathewNon Executive Director
- Mr. Sunil ModakInd. Non-Executive Director
- Mr. R JayakumarInd. Non-Executive Director
FAQs on Essar Shipping Share Price
What is the share price of Essar Shipping?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Essar Shipping is ₹23.62 as on Jan 21, 2026.
What kind of stock is Essar Shipping?
The Essar Shipping is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Essar Shipping?
The market cap of Essar Shipping is ₹488.88 Cr as on Jan 21, 2026.
What are today's High and Low prices of Essar Shipping?
Today’s highest and lowest price of Essar Shipping are ₹23.85 and ₹22.80.
What are the 52 Week High and 52 Week Low of Essar Shipping?
The 52-week high/low is the highest and lowest price at which Essar Shipping stock has traded in the past 52-week or nearly a year. The 52-week high of Essar Shipping is ₹43.00 and 52-week low of Essar Shipping is ₹21.25 as on Jan 21, 2026.
How has the Essar Shipping performed historically in terms of returns?
The Essar Shipping has shown returns of -0.63% over the past day, -14.05% for the past month, -21.53% over 3 months, -29.37% over 1 year, 38.61% across 3 years, and 19.88% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Essar Shipping?
P/E ratio of and PB ratio of Essar Shipping are 7.62 and -0.21 on Jan 21, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse