PAUL MERCHANTS
Smallcap | BSE
Sector
Here's the live share price of Paul Merchants along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.67₹ -26.70
As on May 14, 2026, 04:01 PM IST
Paul Merchants Price Performance
Today's LowToday's High
₹545.00₹572.00
₹545.00
52 Weeks' Low52 Weeks' High
₹407.00₹823.00
₹545.00
Open Price
₹572.00
Prev. Close
₹571.70
Volume
497
Paul Merchants Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Paul Merchants | -6.03 | 2.33 | -0.33 | -17.15 | -28.85 | 7.76 | 3.87 |
| ICICI Prudential Asset Management Company | -1.04 | -0.51 | 5.05 | 23.68 | 23.68 | 7.34 | 4.34 |
| Tata Capital | -4.24 | -7.26 | -13.55 | -5.24 | -6.76 | -2.31 | -1.39 |
| Aditya Birla Capital | -1.56 | 4.05 | 3.58 | 6.72 | 65.92 | 29.05 | 23.32 |
| HDB Financial Services | -3.42 | 4.87 | -5.11 | -8.72 | -19.66 | -7.04 | -4.28 |
| Max Financial Services | -5.72 | -5.77 | -13.34 | -5.70 | 17.77 | 33.61 | 12.26 |
| Motilal Oswal Financial Services | -4.67 | 6.42 | 7.51 | -14.49 | 10.70 | 75.03 | 35.82 |
| 360 One Wam | -1.96 | 3.44 | -2.32 | 1.98 | 7.50 | 38.56 | 30.35 |
| Tata Investment Corporation | -6.01 | -5.27 | 7.16 | -12.88 | 9.46 | 46.36 | 44.33 |
| Cholamandalam Financial Holdings | -7.07 | 5.96 | -4.66 | -15.78 | -11.87 | 27.40 | 23.53 |
| Anand Rathi Wealth | -0.33 | -1.55 | 20.05 | 18.71 | 100.71 | 104.37 | 65.29 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -6.01 | 2.97 | 19.00 | 7.68 | 19.50 | 32.87 | 35.99 |
| Nuvama Wealth Management | -10.60 | 8.82 | 13.22 | -1.06 | 8.46 | 41.68 | 23.25 |
| Computer Age Management Services | -6.47 | 7.37 | 6.08 | -1.35 | 4.93 | 23.69 | 11.37 |
| KFIN Technologies | -11.70 | -13.26 | -19.19 | -25.69 | -22.29 | 35.15 | 17.32 |
| Maharashtra Scooters | -5.94 | -6.96 | -11.58 | -20.76 | -1.87 | 34.53 | 28.88 |
| JSW Holdings | -6.02 | -6.49 | -30.17 | -31.04 | -49.05 | 43.52 | 23.66 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
| JM Financial | -8.09 | -1.22 | -2.02 | -10.76 | 16.14 | 26.28 | 10.88 |
Over the last one year, Paul Merchants has declined 28.85% compared to peers like ICICI Prudential Asset Management Company (23.68%), Tata Capital (-6.76%), Aditya Birla Capital (65.92%). From a 5 year perspective, Paul Merchants has underperformed peers relative to ICICI Prudential Asset Management Company (4.34%) and Tata Capital (-1.39%).
Paul Merchants Financials
Paul Merchants Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 569.89 | 574.41 |
| 10 | 577.4 | 572.86 |
| 20 | 563.82 | 560.51 |
| 50 | 518.32 | 544.66 |
| 100 | 553.99 | 563.3 |
| 200 | 630.14 | 619.08 |
Paul Merchants Share Holding Pattern
In the latest quarter, Paul Merchants remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 25.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Paul Merchants Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 29, 2026, 12:48 AM IST IST | Paul Merchants - Clarification On Price Movement |
| Apr 25, 2026, 12:29 AM IST IST | Paul Merchants - Clarification sought from Paul Merchants Ltd |
| Apr 21, 2026, 12:02 AM IST IST | Paul Merchants - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 09, 2026, 11:31 PM IST IST | Paul Merchants - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 18, 2026, 11:19 PM IST IST | Paul Merchants - Intimation Under Regulation 30(12) Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 |
About Paul Merchants
Paul Merchants Ltd. is a Public Limited Listed company incorporated on 13/07/1984 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74900DL1984PLC018679 and registration number is 018679. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 3328.58 Cr. and Equity Capital is Rs. 3.08 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressDSM 335, 336, 337, 3rd Floor, New Delhi Delhi 110055
- Contact
Management
- Mr. Sat Paul BansalChairman & Non-Exe.Director
- Mr. Rajneesh BansalManaging Director
- Mr. Ritesh VaidWhole Time Director
- Mrs. Sarita Rani BansalNon Executive Director
- Mr. Anoop Kumar SharmaIndependent Director
- Mr. Bhupinder SinghIndependent Director
- Mr. Inder Sain NegiIndependent Director
- Ms. Tejinder KaurIndependent Director
FAQs on Paul Merchants Share Price
What is the share price of Paul Merchants?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Paul Merchants is ₹545.00 as on May 14, 2026.
What kind of stock is Paul Merchants?
The Paul Merchants is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Paul Merchants?
The market cap of Paul Merchants is ₹168.08 Cr as on May 14, 2026.
What are today's High and Low prices of Paul Merchants?
Today’s highest and lowest price of Paul Merchants are ₹572.00 and ₹545.00.
What are the 52 Week High and 52 Week Low of Paul Merchants?
The 52-week high/low is the highest and lowest price at which Paul Merchants stock has traded in the past 52-week or nearly a year. The 52-week high of Paul Merchants is ₹823.00 and 52-week low of Paul Merchants is ₹407.00 as on May 14, 2026.
How has the Paul Merchants performed historically in terms of returns?
The Paul Merchants has shown returns of -4.67% over the past day, 2.33% for the past month, -0.33% over 3 months, -28.85% over 1 year, 7.76% across 3 years, and 3.87% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Paul Merchants?
P/E ratio of and PB ratio of Paul Merchants are 0.59 and 0.19 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse