RESPONSE INFORMATICS
Smallcap | BSE
Sector
Here's the live share price of Response Informatics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.00₹ 0.45
As on May 20, 2026, 04:01 PM IST
Source: Dion Global
Response Informatics Price Performance
Today's LowToday's High
₹23.00₹23.00
₹23.00
52 Weeks' Low52 Weeks' High
₹20.00₹45.80
₹23.00
Open Price
₹23.00
Prev. Close
₹22.55
Volume
53
Source: Dion Global
Response Informatics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Response Informatics | -4.13 | -2.21 | -16.06 | -39.90 | -42.36 | -20.74 | 23.67 |
| Tata Consultancy Services | 2.40 | -9.75 | -13.38 | -26.02 | -33.47 | -10.97 | -5.33 |
| Infosys | 6.55 | -8.78 | -11.53 | -22.12 | -23.30 | -2.55 | -2.23 |
| HCL Technologies | 2.31 | -18.10 | -18.60 | -28.90 | -28.59 | 1.48 | 4.82 |
| Wipro | 4.98 | -2.59 | -6.10 | -19.92 | -21.05 | -0.11 | -4.96 |
| Tech Mahindra | 4.71 | -4.28 | -1.19 | -1.16 | -8.59 | 9.24 | 8.15 |
| LTM | 1.17 | -12.20 | -15.24 | -31.23 | -17.36 | -6.02 | 2.43 |
| Billionbrains Garage Ventures | 0 | -4.07 | 11.38 | 20.32 | 43.92 | 12.90 | 7.55 |
| Oracle Financial Services Software | 8.82 | 20.13 | 46.23 | 15.98 | 14.94 | 39.55 | 21.81 |
| Persistent Systems | 4.89 | -4.60 | -0.31 | -20.02 | -10.27 | 26.32 | 34.23 |
| Coforge | 7.94 | 8.80 | 4.55 | -24.14 | -14.64 | 17.17 | 16.05 |
| MphasiS | 4.24 | -7.48 | -5.84 | -18.48 | -11.79 | 4.32 | 4.85 |
| Hexaware Technologies | 4.83 | 4.83 | -1.92 | -29.43 | -35.18 | -12.51 | -7.71 |
| Tata Technologies | 7.72 | 17.04 | 11.02 | -0.80 | -9.33 | -19.95 | -12.50 |
| Tata Elxsi | 3.96 | -7.06 | -13.68 | -21.99 | -32.33 | -15.41 | 2.98 |
| KPIT Technologies | 5.69 | 2.21 | -10.01 | -37.20 | -43.04 | -7.18 | 25.28 |
| Pine Labs | -8.79 | -23.60 | -26.60 | -38.01 | -40.99 | -16.12 | -10.01 |
| Black Box | 13.56 | 77.92 | 82.90 | 76.03 | 102.36 | 88.95 | 27.80 |
| Fractal Analytics | -0.30 | 11.04 | 8.63 | 10.11 | 10.11 | 3.26 | 1.94 |
| TBO Tek | 0.42 | -8.16 | -13.27 | -29.71 | 0.81 | -5.70 | -3.46 |
Source: Dion Global
Over the last one year, Response Informatics has declined 42.36% compared to peers like Tata Consultancy Services (-33.47%), Infosys (-23.30%), HCL Technologies (-28.59%). From a 5 year perspective, Response Informatics has outperformed peers relative to Tata Consultancy Services (-5.33%) and Infosys (-2.23%).
Response Informatics Financials
Source: Dion Global
Response Informatics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 23.65 | 23.07 |
| 10 | 23.71 | 23.42 |
| 20 | 24.08 | 23.71 |
| 50 | 24.11 | 24.57 |
| 100 | 27.17 | 26.41 |
| 200 | 29.09 | 30.36 |
Source: Dion Global
Response Informatics Share Holding Pattern
In the latest quarter, Response Informatics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 46.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Response Informatics Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 14, 2026, 09:37 PM IST IST | Response Informatics - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 02:12 AM IST IST | Response Informatics - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Feb 14, 2026, 02:07 AM IST IST | Response Informatics - Unaudited Financial Results (Standalone & Consolidated) Along With The Limited Review Report For The P |
| Feb 14, 2026, 01:58 AM IST IST | Response Informatics - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, February 13, 2026 |
| Feb 09, 2026, 07:06 PM IST IST | Response Informatics - Board Meeting Intimation for Intimation Of The Date Of Board Meeting Under Regulation 29 Of SEBI LODR |
Source: Dion Global
About Response Informatics
Response Informatics Ltd. is a Public Limited Listed company incorporated on 05/12/1996 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L72200TG1996PLC025871 and registration number is 025871. Currently company belongs to the Industry of IT Consulting & Software. Company's Total Operating Revenue is Rs. 9.63 Cr. and Equity Capital is Rs. 8.19 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- Address3rd Floor, 1-89/3/4, Raghuma Towers, Hi-Tech City Road, Hyderabad Telangana 500081
- Contact
Source: Dion Global
Management
- Mr. Seetha Raman SubramaniyamManaging Director
- Mrs. Bhuvaneswari SeetharamanNon Executive Director
- Mr. Prakash Babu KondetiInd. Non-Executive Director
- Mr. Chandra Sekhar PattapurathiInd. Non-Executive Director
FAQs on Response Informatics Share Price
What is the share price of Response Informatics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Response Informatics is ₹23.00 as on May 20, 2026.
What kind of stock is Response Informatics?
The Response Informatics is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Response Informatics?
The market cap of Response Informatics is ₹18.84 Cr as on May 20, 2026.
What are today's High and Low prices of Response Informatics?
Today’s highest and lowest price of Response Informatics are ₹23.00 and ₹23.00.
What are the 52 Week High and 52 Week Low of Response Informatics?
The 52-week high/low is the highest and lowest price at which Response Informatics stock has traded in the past 52-week or nearly a year. The 52-week high of Response Informatics is ₹45.80 and 52-week low of Response Informatics is ₹20.00 as on May 20, 2026.
How has the Response Informatics performed historically in terms of returns?
The Response Informatics has shown returns of 2.0% over the past day, -2.21% for the past month, -16.06% over 3 months, -42.36% over 1 year, -20.74% across 3 years, and 23.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Response Informatics?
P/E ratio of and PB ratio of Response Informatics are 13.53 and 1.11 on May 20, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕