SHIVAM AUTOTECH
Hero Group | Smallcap | BSE
Sector
Here's the live share price of Shivam Autotech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -0.95
As on May 18, 2026, 02:36 PM IST
Shivam Autotech Price Performance
Today's LowToday's High
₹18.05₹18.41
₹18.05
52 Weeks' Low52 Weeks' High
₹13.18₹35.54
₹18.05
Open Price
₹18.06
Prev. Close
₹19.00
Volume
2,085
Shivam Autotech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivam Autotech | -6.78 | -9.71 | -13.04 | -35.15 | -42.02 | -10.73 | -0.44 |
| Endurance Technologies | 0.05 | 5.91 | 1.78 | -5.66 | 14.34 | 22.14 | 13.90 |
| Tenneco Clean Air India | -7.17 | 2.16 | 8.45 | 21.09 | 21.09 | 6.59 | 3.90 |
| JBM Auto | -5.23 | -1.28 | 5.40 | -3.99 | -15.16 | 16.97 | 46.68 |
| Minda Corporation | -4.01 | 2.33 | -13.16 | -14.64 | 2.70 | 24.08 | 36.95 |
| Lumax Auto Technologies | -6.80 | -9.95 | -1.96 | 10.86 | 161.60 | 74.95 | 65.01 |
| ASK Automotive | -1.95 | 2.47 | 2.33 | -5.63 | 2.67 | 12.86 | 7.53 |
| Pricol | -10.64 | -4.30 | -10.32 | -10.13 | 26.61 | 33.12 | 47.35 |
| SJS Enterprises | -6.99 | 10.12 | 2.45 | 7.54 | 71.25 | 58.24 | 29.67 |
| Sharda Motor Industries | -4.16 | 1.17 | -6.46 | -14.46 | 0.69 | 29.90 | 36.54 |
| LG Balakrishnan & Bros | -8.15 | -10.68 | -19.21 | -15.39 | 16.27 | 25.22 | 38.02 |
| Sandhar Technologies | -6.01 | -0.38 | -3.34 | -6.29 | 16.78 | 28.85 | 18.97 |
| Divgi Torqtransfer Systems | -12.60 | -17.51 | -14.32 | -1.56 | 19.80 | -4.65 | 1.35 |
| NDR Auto Components | -1.27 | 7.37 | 5.42 | -7.78 | -9.34 | 75.91 | 75.64 |
| Studds Accessories | -7.26 | -9.46 | -15.70 | -20.79 | -22.74 | -8.24 | -5.03 |
| Precision Camshafts | -13.01 | -5.56 | -2.85 | -23.46 | -15.22 | -4.90 | 26.34 |
| Bharat Seats | -10.35 | -1.32 | -6.44 | 0.22 | 76.11 | 54.06 | 38.01 |
| Automobile Corporation Of Goa | -10.46 | 3.44 | 8.80 | 0.70 | 2.12 | 31.10 | 37.52 |
| Jay Bharat Maruti | -7.94 | -10.34 | -20.52 | -5.97 | 25.89 | 6.83 | 6.63 |
| Munjal Auto Industries | 1.98 | 7.41 | 3.11 | -2.48 | 6.97 | 24.63 | 8.90 |
Over the last one year, Shivam Autotech has declined 42.02% compared to peers like Endurance Technologies (14.34%), Tenneco Clean Air India (21.09%), JBM Auto (-15.16%). From a 5 year perspective, Shivam Autotech has underperformed peers relative to Endurance Technologies (13.90%) and Tenneco Clean Air India (3.90%).
Shivam Autotech Financials
Shivam Autotech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19.29 | 19.23 |
| 10 | 19.58 | 19.35 |
| 20 | 19.39 | 19.18 |
| 50 | 17.96 | 19.12 |
| 100 | 20.13 | 20.6 |
| 200 | 24.68 | 23.82 |
Shivam Autotech Share Holding Pattern
In the latest quarter, Shivam Autotech remained same as its previous close in promoter holding, while DII stake unchanged at 7.06%, FII holding fell to 0.00%, and public shareholding moved up to 23.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivam Autotech Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 10:15 PM IST IST | Shivam Autotech - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Apr 14, 2026, 04:04 AM IST IST | Shivam Autotech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 10, 2026, 04:35 AM IST IST | Shivam Autotech - Clarification On Significant Movement In Share Price |
| Apr 02, 2026, 02:58 AM IST IST | Shivam Autotech - Order Under CGST |
| Feb 13, 2026, 03:11 AM IST IST | Shivam Autotech - Announcement Under Regulation 30 (LODR)-Allotment |
About Shivam Autotech
Shivam Autotech Ltd. is a Public Limited Listed company incorporated on 29/07/2005 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L34300HR2005PLC081531 and registration number is 139163. Currently Company is involved in the business activities of Manufacture of bearings, gears, gearing and driving elements. Company's Total Operating Revenue is Rs. 453.98 Cr. and Equity Capital is Rs. 26.30 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Others
- Address10, 1st Floor, Tower A, Gurugram Haryana 122102
- Contact
Management
- Mr. Yogesh Chander MunjalChairman & Non-Exe.Director
- Mr. Neeraj MunjalManaging Director
- Mrs. Charu MunjalExecutive Director
- Dr. Anil Kumar GuptaIndependent Director
- Mr. Sunil Chinubhai VakilIndependent Director
- Dr. Neetika BatraIndependent Director
FAQs on Shivam Autotech Share Price
What is the share price of Shivam Autotech?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivam Autotech is ₹18.05 as on May 18, 2026.
What kind of stock is Shivam Autotech?
The Shivam Autotech is operating in the Auto Ancillaries Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivam Autotech?
The market cap of Shivam Autotech is ₹237.35 Cr as on May 18, 2026.
What are today's High and Low prices of Shivam Autotech?
Today’s highest and lowest price of Shivam Autotech are ₹18.41 and ₹18.05.
What are the 52 Week High and 52 Week Low of Shivam Autotech?
The 52-week high/low is the highest and lowest price at which Shivam Autotech stock has traded in the past 52-week or nearly a year. The 52-week high of Shivam Autotech is ₹35.54 and 52-week low of Shivam Autotech is ₹13.18 as on May 18, 2026.
How has the Shivam Autotech performed historically in terms of returns?
The Shivam Autotech has shown returns of -5.0% over the past day, -11.48% for the past month, -14.74% over 3 months, -43.15% over 1 year, -11.32% across 3 years, and -0.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivam Autotech?
P/E ratio of and PB ratio of Shivam Autotech are -3.42 and -10.42 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse