ENVAIR ELECTRODYNE
Kirloskars Group | Smallcap | BSE
Sector
Here's the live share price of Envair Electrodyne along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 3.51
As on May 15, 2026, 04:01 PM IST
Envair Electrodyne Price Performance
Today's LowToday's High
₹73.86₹73.86
₹73.86
52 Weeks' Low52 Weeks' High
₹36.68₹130.00
₹73.86
Open Price
₹73.86
Prev. Close
₹70.35
Volume
555
Envair Electrodyne Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Envair Electrodyne | 27.59 | 67.90 | 11.93 | -3.44 | -38.56 | -1.81 | 19.39 |
| Powerica | 7.79 | 30.17 | 40.90 | 40.90 | 40.90 | 12.11 | 7.10 |
| Honda India Power Products | -5.79 | -2.56 | -1.93 | -13.31 | -5.36 | -1.44 | 16.03 |
| Exicom Tele-Systems | -3.73 | -0.27 | 22.55 | -12.02 | -30.60 | -19.11 | -11.95 |
| Yuken India | -4.75 | -7.72 | -10.28 | -22.93 | -27.73 | 3.24 | 8.48 |
Over the last one year, Envair Electrodyne has declined 38.56% compared to peers like Powerica (40.90%), Honda India Power Products (-5.36%), Exicom Tele-Systems (-30.60%). From a 5 year perspective, Envair Electrodyne has outperformed peers relative to Powerica (7.10%) and Honda India Power Products (16.03%).
Envair Electrodyne Financials
Envair Electrodyne Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 55.27 | 61.5 |
| 10 | 51.96 | 57.49 |
| 20 | 49.84 | 53.59 |
| 50 | 48.69 | 52.82 |
| 100 | 59.23 | 58.4 |
| 200 | 70 | 70.55 |
Envair Electrodyne Share Holding Pattern
In the latest quarter, Envair Electrodyne remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 42.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Envair Electrodyne Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 08:25 PM IST IST | Envair Electrodyne - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - In-Principle Approval For Copper Clad |
| May 05, 2026, 12:31 AM IST IST | Envair Electrodyne - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - In-Principle Approval For Copper Clad |
| Apr 28, 2026, 07:52 PM IST IST | Envair Electrodyne - Non Applicability Of Disclosure Of Related Party Transaction For The Half Year Ended 31St March 2026 |
| Apr 03, 2026, 08:25 PM IST IST | Envair Electrodyne - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 03, 2026, 07:43 PM IST IST | Envair Electrodyne - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Envair Electrodyne
Envair Electrodyne Ltd. is a Public Limited Listed company incorporated on 04/02/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29307MH1981PLC023810 and registration number is 023810. Currently Company is involved in the business activities of Wholesale trade, except of motor vehiclesan d motorcycles. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 4.64 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - Gensets/Turbines
- AddressOffice No 123, Wing A Sohrab Hall, 21 Pune Maharashtra 411001
- Contact
Management
- Mr. Anil NagpalManaging Director
- Mr. Harish Kumar AgarwalDirector
- Mr. Satish Kumar AvasthiIndependent Director
- Ms. Rashmi SharmaIndependent Director
FAQs on Envair Electrodyne Share Price
What is the share price of Envair Electrodyne?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Envair Electrodyne is ₹73.86 as on May 15, 2026.
What kind of stock is Envair Electrodyne?
The Envair Electrodyne is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Envair Electrodyne?
The market cap of Envair Electrodyne is ₹34.27 Cr as on May 15, 2026.
What are today's High and Low prices of Envair Electrodyne?
Today’s highest and lowest price of Envair Electrodyne are ₹73.86 and ₹73.86.
What are the 52 Week High and 52 Week Low of Envair Electrodyne?
The 52-week high/low is the highest and lowest price at which Envair Electrodyne stock has traded in the past 52-week or nearly a year. The 52-week high of Envair Electrodyne is ₹130.00 and 52-week low of Envair Electrodyne is ₹36.68 as on May 15, 2026.
How has the Envair Electrodyne performed historically in terms of returns?
The Envair Electrodyne has shown returns of 4.99% over the past day, 67.9% for the past month, 11.93% over 3 months, -38.56% over 1 year, -1.81% across 3 years, and 19.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Envair Electrodyne?
P/E ratio of and PB ratio of Envair Electrodyne are -3,693.00 and 4.03 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse