JAIPAN INDUSTRIES
Smallcap | BSE
Sector
Here's the live share price of Jaipan Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.21₹ 1.02
As on May 15, 2026, 04:01 PM IST
Jaipan Industries Price Performance
Today's LowToday's High
₹23.64₹25.46
₹25.27
52 Weeks' Low52 Weeks' High
₹22.50₹45.00
₹25.27
Open Price
₹23.64
Prev. Close
₹24.25
Volume
3,933
Jaipan Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jaipan Industries | 2.02 | -10.45 | -3.62 | -13.55 | -22.22 | -6.59 | 24.46 |
| Amber Enterprises India | -3.32 | 13.69 | 9.79 | 14.64 | 34.39 | 66.44 | 23.71 |
| Crompton Greaves Consumer Electricals | 2.98 | 21.74 | 10.82 | 10.09 | -7.73 | 5.89 | -4.23 |
| V-Guard Industries | -3.12 | 0.03 | -1.09 | -8.53 | -14.51 | 8.87 | 7.70 |
| Eureka Forbes | -0.22 | 2.20 | -2.49 | -13.55 | -5.32 | 10.01 | 1.72 |
| Cello World | -5.78 | -7.73 | -16.33 | -35.07 | -33.25 | -20.41 | -12.80 |
| TTK Prestige | 0.51 | 8.59 | -6.44 | -21.55 | -18.51 | -10.13 | -5.60 |
| IFB Industries | -5.84 | 2.38 | -3.24 | -37.72 | -18.03 | 11.15 | 3.83 |
| Bajaj Electricals | -4.11 | 0.44 | 2.93 | -22.40 | -40.57 | -30.67 | -19.02 |
| Orient Electric | 1.56 | 11.87 | 10.14 | -5.32 | -21.20 | -4.61 | -7.47 |
| Hawkins Cookers | -4.36 | -5.58 | -2.92 | -14.02 | -10.35 | 3.75 | 5.04 |
| Harsha Engineers International | -4.99 | 6.85 | 6.78 | 0.87 | 6.90 | -2.96 | -3.58 |
| Borosil | -12.03 | -11.26 | -9.88 | -31.97 | -34.05 | -17.41 | 0.42 |
| Stove Kraft | 0.58 | -5.08 | 9.99 | -12.38 | -11.59 | 8.03 | 2.37 |
| Wonder Electricals | -1.59 | 8.88 | -28.01 | -39.76 | -36.41 | 63.10 | 52.77 |
| Butterfly Gandhimathi Appliances | 14.08 | 14.78 | 15.41 | -1.65 | -7.21 | -12.81 | 2.27 |
| Maruti Interior Products | -9.58 | 11.94 | 10.95 | 164.80 | 118.13 | 42.04 | 47.47 |
| Singer India | -6.67 | -12.43 | -4.68 | -10.23 | 9.05 | -5.57 | 9.59 |
| Inflame Appliances | -12.33 | -6.64 | -20.25 | -0.18 | 36.13 | -17.33 | 7.73 |
| Tokyo Plast International | -4.25 | 14.87 | -12.32 | -29.35 | -36.27 | -3.30 | 3.69 |
Over the last one year, Jaipan Industries has declined 22.22% compared to peers like Amber Enterprises India (34.39%), Crompton Greaves Consumer Electricals (-7.73%), V-Guard Industries (-14.51%). From a 5 year perspective, Jaipan Industries has outperformed peers relative to Amber Enterprises India (23.71%) and Crompton Greaves Consumer Electricals (-4.23%).
Jaipan Industries Financials
Jaipan Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25.15 | 24.82 |
| 10 | 25.3 | 25.12 |
| 20 | 26 | 25.64 |
| 50 | 27.26 | 26.56 |
| 100 | 27.4 | 27.4 |
| 200 | 29.21 | 28.89 |
Jaipan Industries Share Holding Pattern
In the latest quarter, Jaipan Industries saw a drop in promoter holding to 39.92%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 60.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jaipan Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 30, 2026, 10:55 PM IST IST | Jaipan Industries - 'Company Does Not Fall Under The Definition Of Large Corporate As Per SEBI Circular ' |
| Apr 18, 2026, 10:00 PM IST IST | Jaipan Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 21, 2026, 02:12 AM IST IST | Jaipan Industries - Mr. Vitthal Shankar Sontakke (DIN: 09100564) Has Tendered His Resignation As Non-Executive Independent Di |
| Feb 17, 2026, 02:20 AM IST IST | Jaipan Industries - Submission Of Revised Financial Results For The Quarter Ended 31St December, 2025 |
| Feb 14, 2026, 11:23 PM IST IST | Jaipan Industries - Board Meeting Outcome for Outcome Of Financial Result For The Quarter Ended 31St December,2025 |
About Jaipan Industries
Jaipan Industries Ltd. is a Public Limited Listed company incorporated on 27/04/1965 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28991MH1965PLC013188 and registration number is 013188. Currently Company is involved in the business activities of Wholesale of other households goods [includes wholesale of household equipment and appliances, n.e.c; photographic equipment, games, toys and sports goods (also includes bicycles, cycle rickshaw, tonga & other non-mechanised vehicles); leather goods and travel accessories; cleaning materials etc.]. Company's Total Operating Revenue is Rs. 28.74 Cr. and Equity Capital is Rs. 6.10 Cr. for the Year ended 31/03/2025.
- IndustryDomestic Appliances
- Address17, Jai Villa Compound, Cama Industrial Estate, Mumbai Maharashtra 400063
- Contact
Management
- Mrs. Veena J AgarwalChairman & Managing Director
- Mr. Vitthal Shankar SontakkeDirector
- Mr. Chadrant Bhaskar BaldeDirector
- Mr. Rakesh JainDirector
- Mr. Jainarain O AgarwalDirector
- Mr. SanjayKumar Gopilal DaveDirector
FAQs on Jaipan Industries Share Price
What is the share price of Jaipan Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jaipan Industries is ₹25.27 as on May 15, 2026.
What kind of stock is Jaipan Industries?
The Jaipan Industries is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jaipan Industries?
The market cap of Jaipan Industries is ₹15.41 Cr as on May 15, 2026.
What are today's High and Low prices of Jaipan Industries?
Today’s highest and lowest price of Jaipan Industries are ₹25.46 and ₹23.64.
What are the 52 Week High and 52 Week Low of Jaipan Industries?
The 52-week high/low is the highest and lowest price at which Jaipan Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Jaipan Industries is ₹45.00 and 52-week low of Jaipan Industries is ₹22.50 as on May 15, 2026.
How has the Jaipan Industries performed historically in terms of returns?
The Jaipan Industries has shown returns of 4.21% over the past day, -10.45% for the past month, -3.62% over 3 months, -22.22% over 1 year, -6.59% across 3 years, and 24.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jaipan Industries?
P/E ratio of and PB ratio of Jaipan Industries are 4.62 and 2.02 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse