VIVO BIO TECH
Smallcap | BSE
Sector
Here's the live share price of Vivo Bio Tech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.46₹ -0.39
As on May 21, 2026, 04:01 PM IST
Source: Dion Global
Vivo Bio Tech Price Performance
Today's LowToday's High
₹26.20₹28.98
₹26.32
52 Weeks' Low52 Weeks' High
₹20.35₹43.35
₹26.32
Open Price
₹28.98
Prev. Close
₹26.71
Volume
7,548
Source: Dion Global
Vivo Bio Tech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Vivo Bio Tech | -5.39 | -6.03 | -5.73 | -15.34 | -32.23 | 4.52 | -16.24 |
| Kotyark Industries | 7.06 | 26.50 | 29.10 | 29.10 | 29.10 | 8.89 | 5.24 |
| Nath Bio-Genes (India) | 5.50 | -0.41 | 16.14 | 7.06 | -11.45 | 1.51 | -16.66 |
| Tierra Agrotech | 5.18 | -12.76 | -8.68 | -17.70 | -15.63 | -31.23 | -31.38 |
| CCME Global | -5.00 | 50.98 | 86.89 | -32.85 | 478.43 | 118.41 | 73.39 |
| Mangalam Seeds | -5.84 | -7.79 | -7.82 | -19.61 | -24.06 | -11.21 | 11.80 |
| Shree Ganesh Bio-Tech (India) | 0 | -10.45 | -7.69 | -7.69 | -33.33 | -16.48 | -36.86 |
| Genomic Valley Biotech | 0.72 | -7.88 | 2.58 | -5.76 | -50.79 | 8.81 | 3.46 |
| Omega Ag-Seeds (Punjab) | -9.60 | 4.34 | -5.09 | -29.50 | 19.97 | 9.78 | 5.76 |
Source: Dion Global
Over the last one year, Vivo Bio Tech has declined 32.23% compared to peers like Kotyark Industries (29.10%), Nath Bio-Genes (India) (-11.45%), Tierra Agrotech (-15.63%). From a 5 year perspective, Vivo Bio Tech has underperformed peers relative to Kotyark Industries (5.24%) and Nath Bio-Genes (India) (-16.66%).
Vivo Bio Tech Financials
Source: Dion Global
Vivo Bio Tech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.36 | 27.1 |
| 10 | 27.71 | 27.38 |
| 20 | 27.82 | 27.43 |
| 50 | 26.33 | 27.26 |
| 100 | 27.88 | 28.15 |
| 200 | 31.27 | 30.44 |
Source: Dion Global
Vivo Bio Tech Share Holding Pattern
In the latest quarter, Vivo Bio Tech saw a rise in promoter holding to 35.43%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 64.58% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Vivo Bio Tech Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 12:02 AM IST IST | Vivo Bio Tech - Report On Re-Lodgement Of Transfer Requests Of Physical Shares |
| Apr 13, 2026, 08:51 PM IST IST | Vivo Bio Tech - Report On Re-Lodgement Of Transfer Requests Of Physical Shares |
| Apr 07, 2026, 06:01 AM IST IST | Vivo Bio Tech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 12:39 AM IST IST | Vivo Bio Tech - Board Meeting Outcome for Un-Audited Standalone & Consolidated Financial Results Of The Company For The Third |
| Feb 14, 2026, 12:37 AM IST IST | Vivo Bio Tech - Un-Audited Standalone & Consolidated Financial Results Of The Company For The Third Quarter And Nine Months E |
Source: Dion Global
About Vivo Bio Tech
Vivo Bio Tech Ltd. is a Public Limited Listed company incorporated on 12/02/1987 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L65993TG1987PLC007163 and registration number is 007163. Currently company belongs to the Industry of Bio Technology. Company's Total Operating Revenue is Rs. 46.67 Cr. and Equity Capital is Rs. 17.16 Cr. for the Year ended 31/03/2025.
- IndustrySeeds/Tissue Culture/Bio Technology
- Address8-2-672/5 & 6, 3rd Floor, Ilyas Mohammed Khan Estate, Hyderabad Telangana 500034
- Contact
Source: Dion Global
Management
- Mr. M Kalyan RamWhole Time Director
- Dr. Alangudi SankaranarayananWhole Time Director
- Mr. Sri Kalyan KompellaWholeTime Director & CFO
- Mr. Satyanarayana VedulaInd. Non-Executive Director
- Mrs. Priya Rajender GodaInd. Non-Executive Director
- Mr. Shyam Sunder TipparajuInd. Non-Executive Director
FAQs on Vivo Bio Tech Share Price
What is the share price of Vivo Bio Tech?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Vivo Bio Tech is ₹26.32 as on May 21, 2026.
What kind of stock is Vivo Bio Tech?
The Vivo Bio Tech is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Vivo Bio Tech?
The market cap of Vivo Bio Tech is ₹42.45 Cr as on May 21, 2026.
What are today's High and Low prices of Vivo Bio Tech?
Today’s highest and lowest price of Vivo Bio Tech are ₹28.98 and ₹26.20.
What are the 52 Week High and 52 Week Low of Vivo Bio Tech?
The 52-week high/low is the highest and lowest price at which Vivo Bio Tech stock has traded in the past 52-week or nearly a year. The 52-week high of Vivo Bio Tech is ₹43.35 and 52-week low of Vivo Bio Tech is ₹20.35 as on May 21, 2026.
How has the Vivo Bio Tech performed historically in terms of returns?
The Vivo Bio Tech has shown returns of -1.46% over the past day, -6.03% for the past month, -5.73% over 3 months, -32.23% over 1 year, 4.52% across 3 years, and -16.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Vivo Bio Tech?
P/E ratio of and PB ratio of Vivo Bio Tech are 9.40 and 0.46 on May 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕