INDERGIRI FINANCE
Smallcap | BSE
Sector
Here's the live share price of Indergiri Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.86₹ -0.83
As on May 19, 2026, 04:01 PM IST
Source: Dion Global
Indergiri Finance Price Performance
Today's LowToday's High
₹16.26₹17.09
₹16.26
52 Weeks' Low52 Weeks' High
₹14.72₹36.64
₹16.26
Open Price
₹17.09
Prev. Close
₹17.09
Volume
22
Source: Dion Global
Indergiri Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indergiri Finance | -18.29 | -37.77 | -40.87 | -36.38 | -12.25 | 19.28 | 43.10 |
| Bajaj Finance | 2.59 | 0.09 | -10.66 | -10.61 | 1.25 | 10.62 | 10.46 |
| Shriram Finance | 0.01 | -11.91 | -13.09 | 11.47 | 39.84 | 51.69 | 26.58 |
| Muthoot Finance | -7.03 | -7.66 | -5.78 | -11.85 | 60.59 | 42.59 | 20.90 |
| Cholamandalam Investment & Finance Company | -4.29 | -3.95 | -9.82 | -11.41 | -6.33 | 12.67 | 21.48 |
| L&T Finance | -3.09 | -5.89 | -8.23 | -6.58 | 59.77 | 39.91 | 24.82 |
| SBI Cards and Payment Services | -2.49 | -8.70 | -21.25 | -29.13 | -31.09 | -11.33 | -9.77 |
| Sundaram Finance | -1.92 | -11.01 | -14.61 | -4.50 | -12.83 | 21.65 | 12.92 |
| Mahindra & Mahindra Financial Services | -1.80 | 3.61 | -16.04 | -9.26 | 21.90 | 4.57 | 15.12 |
| Piramal Finance | -0.31 | 16.53 | 9.25 | 14.02 | 43.30 | 12.74 | 7.46 |
| Authum Investment & Infrastructure | 5.82 | 8.11 | -0.13 | -6.72 | 14.17 | 126.93 | 131.64 |
| Poonawalla Fincorp | -5.09 | -4.83 | -15.45 | -14.75 | 1.75 | 4.75 | 24.18 |
| Manappuram Finance | 2.99 | 18.56 | 4.08 | 13.07 | 39.79 | 42.94 | 14.83 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | -0.70 | -1.67 | -7.19 | -15.39 | 13.30 | 2.24 | 12.59 |
| Capri Global Capital | -1.22 | -1.51 | 5.32 | -6.13 | 12.12 | 2.54 | 10.88 |
| Five-Star Business Finance | -4.53 | -5.25 | 1.59 | -24.92 | -33.35 | -5.48 | -1.86 |
| SBFC Finance | -1.45 | -6.29 | -6.35 | -16.97 | -13.22 | -0.71 | -0.43 |
| Bengal & Assam Company | -5.21 | 3.11 | -2.06 | -15.10 | -17.41 | 13.73 | 33.00 |
| Mas Financial Services | -4.62 | -1.74 | -6.81 | -2.64 | 14.10 | 8.40 | 1.61 |
Source: Dion Global
Over the last one year, Indergiri Finance has declined 12.25% compared to peers like Bajaj Finance (1.25%), Shriram Finance (39.84%), Muthoot Finance (60.59%). From a 5 year perspective, Indergiri Finance has outperformed peers relative to Bajaj Finance (10.46%) and Shriram Finance (26.58%).
Indergiri Finance Financials
Source: Dion Global
Indergiri Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.57 | 17.81 |
| 10 | 20.27 | 19.4 |
| 20 | 23 | 21.36 |
| 50 | 23.55 | 23.53 |
| 100 | 26.37 | 24.85 |
| 200 | 24.44 | 27.56 |
Source: Dion Global
Indergiri Finance Share Holding Pattern
In the latest quarter, Indergiri Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 39.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indergiri Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 07, 2026, 08:19 PM IST IST | Indergiri Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 14, 2026, 11:09 PM IST IST | Indergiri Financ - Result-Financial Result As On 31.12.2025 (Q.IIIFY26) |
| Feb 14, 2026, 11:01 PM IST IST | Indergiri Financ - Board Meeting Outcome for Outcome Of Board Meeting Held On 14.02.2026, Board Approved Unaudited Financial |
| Feb 10, 2026, 10:13 PM IST IST | Indergiri Financ - Board Meeting Outcome for The Board Approved The Issuance Of Fully Paid Equity Shares Of Face Value Of Rs. |
| Feb 06, 2026, 12:48 AM IST IST | Indergiri Financ - Board Meeting Intimation for The Proposal For Raising Funds By Issuance Of Equity Share Or Convertible Bon |
Source: Dion Global
About Indergiri Finance
Indergiri Finance Ltd. is a Public Limited Listed company incorporated on 27/01/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65923MH1995PLC161968 and registration number is 161968. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 2.23 Cr. and Equity Capital is Rs. 5.06 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressUnit No. 806, B Wing 8th Floor, Kanakia Wall Street, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Datta JoshiChairperson & Independent Director
- Mr. Shanker WunnavaManaging Director & CFO
- Mr. Dineshchandra BabelIndependent Director
- Mr. Ashok Kumar AgarwalIndependent Director
- Mr. Roshan ShahDirector
- Mrs. Neelam MishraDirector
- Mr. Mohit AgarwalDirector
FAQs on Indergiri Finance Share Price
What is the share price of Indergiri Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indergiri Finance is ₹16.26 as on May 19, 2026.
What kind of stock is Indergiri Finance?
The Indergiri Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Indergiri Finance?
The market cap of Indergiri Finance is ₹8.23 Cr as on May 19, 2026.
What are today's High and Low prices of Indergiri Finance?
Today’s highest and lowest price of Indergiri Finance are ₹17.09 and ₹16.26.
What are the 52 Week High and 52 Week Low of Indergiri Finance?
The 52-week high/low is the highest and lowest price at which Indergiri Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Indergiri Finance is ₹36.64 and 52-week low of Indergiri Finance is ₹14.72 as on May 19, 2026.
How has the Indergiri Finance performed historically in terms of returns?
The Indergiri Finance has shown returns of -4.86% over the past day, -37.77% for the past month, -40.87% over 3 months, -12.25% over 1 year, 19.28% across 3 years, and 43.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indergiri Finance?
P/E ratio of and PB ratio of Indergiri Finance are -2.66 and 6.80 on May 19, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕