CLIO INFOTECH
Smallcap | BSE
Sector
Here's the live share price of CLIO Infotech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.28₹ 0.12
As on May 15, 2026, 04:01 PM IST
CLIO Infotech Price Performance
Today's LowToday's High
₹8.90₹9.70
₹9.48
52 Weeks' Low52 Weeks' High
₹4.07₹10.59
₹9.48
Open Price
₹9.18
Prev. Close
₹9.36
Volume
10,514
CLIO Infotech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CLIO Infotech | -1.46 | 43.85 | 44.73 | 72.36 | 94.66 | 24.61 | 49.96 |
| ICICI Prudential Asset Management Company | -1.04 | -0.51 | 5.05 | 23.68 | 23.68 | 7.34 | 4.34 |
| Tata Capital | -4.24 | -7.26 | -13.55 | -5.24 | -6.76 | -2.31 | -1.39 |
| Aditya Birla Capital | -1.56 | 4.05 | 3.58 | 6.72 | 65.92 | 29.05 | 23.32 |
| HDB Financial Services | -3.42 | 4.87 | -5.11 | -8.72 | -19.66 | -7.04 | -4.28 |
| Max Financial Services | -5.72 | -5.77 | -13.34 | -5.70 | 17.77 | 33.61 | 12.26 |
| Motilal Oswal Financial Services | -4.67 | 6.42 | 7.51 | -14.49 | 10.70 | 75.03 | 35.82 |
| 360 One Wam | -1.96 | 3.44 | -2.32 | 1.98 | 7.50 | 38.56 | 30.35 |
| Tata Investment Corporation | -6.01 | -5.27 | 7.16 | -12.88 | 9.46 | 46.36 | 44.33 |
| Cholamandalam Financial Holdings | -7.07 | 5.96 | -4.66 | -15.78 | -11.87 | 27.40 | 23.53 |
| Anand Rathi Wealth | -0.33 | -1.55 | 20.05 | 18.71 | 100.71 | 104.37 | 65.29 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -6.01 | 2.97 | 19.00 | 7.68 | 19.50 | 32.87 | 35.99 |
| Nuvama Wealth Management | -10.60 | 8.82 | 13.22 | -1.06 | 8.46 | 41.68 | 23.25 |
| Computer Age Management Services | -6.47 | 7.37 | 6.08 | -1.35 | 4.93 | 23.69 | 11.37 |
| KFIN Technologies | -11.70 | -13.26 | -19.19 | -25.69 | -22.29 | 35.15 | 17.32 |
| Maharashtra Scooters | -5.94 | -6.96 | -11.58 | -20.76 | -1.87 | 34.53 | 28.88 |
| JSW Holdings | -6.02 | -6.49 | -30.17 | -31.04 | -49.05 | 43.52 | 23.66 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
| JM Financial | -8.09 | -1.22 | -2.02 | -10.76 | 16.14 | 26.28 | 10.88 |
Over the last one year, CLIO Infotech has gained 94.66% compared to peers like ICICI Prudential Asset Management Company (23.68%), Tata Capital (-6.76%), Aditya Birla Capital (65.92%). From a 5 year perspective, CLIO Infotech has outperformed peers relative to ICICI Prudential Asset Management Company (4.34%) and Tata Capital (-1.39%).
CLIO Infotech Financials
CLIO Infotech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.29 | 9.71 |
| 10 | 9.05 | 9.35 |
| 20 | 8.27 | 8.69 |
| 50 | 7.19 | 7.61 |
| 100 | 6.41 | 6.94 |
| 200 | 6.27 | 6.49 |
CLIO Infotech Share Holding Pattern
In the latest quarter, CLIO Infotech remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 100.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CLIO Infotech Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 12:16 AM IST IST | CLIO Infotech - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| May 14, 2026, 09:16 PM IST IST | CLIO Infotech - Announcement under Regulation 30 (LODR)-Change in Management |
| May 14, 2026, 09:11 PM IST IST | CLIO Infotech - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| May 13, 2026, 08:09 PM IST IST | CLIO Infotech - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| May 13, 2026, 07:48 PM IST IST | CLIO Infotech - Board Meeting Outcome for OUTCOME OF THE MEETING OF THE BOARD OF DIRECTORS HELD ON WEDNESDAY, 13TH MAY, 2026 |
About CLIO Infotech
CLIO Infotech Ltd. is a Public Limited Listed company incorporated on 26/06/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1992PLC067450 and registration number is 067450. Currently Company is involved in the business activities of Other monetary intermediation services. Company's Total Operating Revenue is Rs. 0.15 Cr. and Equity Capital is Rs. 11.01 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressROOM NO3 & 5 SHETH LALJI DAYALJI BUILDING, DADI SHETH, AGIARY LANE, MALHARRAO WADI, Mumbai Maharashtra 400002
- Contact
Management
- Mrs. Nikita TiwadiManaging Director
- Mr. Lokesh M JainAddnl. & Ind.Director
- Ms. Nayana Nitesh MadataAddnl. & Ind.Director
- Mr. Sujal Amrutbhai KoshtiAddnl. & Non Exe.Director
FAQs on CLIO Infotech Share Price
What is the share price of CLIO Infotech?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CLIO Infotech is ₹9.48 as on May 15, 2026.
What kind of stock is CLIO Infotech?
The CLIO Infotech is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CLIO Infotech?
The market cap of CLIO Infotech is ₹10.44 Cr as on May 15, 2026.
What are today's High and Low prices of CLIO Infotech?
Today’s highest and lowest price of CLIO Infotech are ₹9.70 and ₹8.90.
What are the 52 Week High and 52 Week Low of CLIO Infotech?
The 52-week high/low is the highest and lowest price at which CLIO Infotech stock has traded in the past 52-week or nearly a year. The 52-week high of CLIO Infotech is ₹10.59 and 52-week low of CLIO Infotech is ₹4.07 as on May 15, 2026.
How has the CLIO Infotech performed historically in terms of returns?
The CLIO Infotech has shown returns of 1.28% over the past day, 43.85% for the past month, 44.73% over 3 months, 94.66% over 1 year, 24.61% across 3 years, and 49.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CLIO Infotech?
P/E ratio of and PB ratio of CLIO Infotech are 38.38 and 0.97 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse