-0.76-54.27 Today
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
1.9
3M
8.4
6M
11.6
1Y
-1.6
5Y
93.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Relaxo Footwears | 439.70 | 73.25 | 19.99 | 20,73,346 | |
| eClerx Services | 1980.20 | 221.15 | 12.57 | 1,73,299 | |
| Authum Investment & Infrastructure | 571.30 | 50.90 | 9.78 | 2,02,285 | |
| Afcons Infrastructure | 299.70 | 14.20 | 4.97 | 17,01,980 | |
| Campus Activewear | 236.35 | 9.25 | 4.07 | 21,51,509 | |
| Aegis Logistics | 1348.90 | 49.65 | 3.82 | 2,47,450 | |
| Jammu & Kashmir Bank | 183.40 | 5.65 | 3.18 | 4,61,222 | |
| Anant Raj | 591.45 | 17.60 | 3.07 | 2,13,057 | |
| Anthem Biosciences | 779.90 | 21.05 | 2.77 | 1,15,437 | |
| Piramal Pharma | 179.55 | 4.80 | 2.75 | 11,96,930 | |
| Himadri Speciality Chemical | 741.70 | 19.30 | 2.67 | 9,44,912 | |
| PTC Industries | 17992.00 | 461.20 | 2.63 | 678 | |
| India Cements | 409.00 | 10.00 | 2.51 | 87,890 | |
| 360 One Wam | 1109.80 | 26.45 | 2.44 | 2,49,928 | |
| Bata India | 695.50 | 15.90 | 2.34 | 39,935 | |
| Brigade Enterprises | 566.75 | 12.05 | 2.17 | 15,616 | |
| Aptus Value Housing Finance India | 306.30 | 6.35 | 2.12 | 1,23,860 | |
| Inventurus Knowledge Solutions | 1900.00 | 37.45 | 2.01 | 5,265 | |
| KFIN Technologies | 888.10 | 16.85 | 1.93 | 99,271 | |
| Signatureglobal (India) | 808.80 | 14.95 | 1.88 | 46,027 | |
| Home First Finance Company India | 1247.00 | 22.80 | 1.86 | 4,983 | |
| City Union Bank | 224.50 | 3.85 | 1.74 | 1,81,482 | |
| Aditya Birla Sun Life AMC | 1153.00 | 19.60 | 1.73 | 15,563 | |
| Sarda Energy & Minerals | 501.80 | 7.60 | 1.54 | 25,888 | |
| Motherson Sumi Wiring India | 40.30 | 0.61 | 1.54 | 3,29,282 | |
| RBL Bank | 367.75 | 5.05 | 1.39 | 1,98,061 | |
| Wockhardt | 1901.70 | 25.50 | 1.36 | 33,427 | |
| Sagility | 41.75 | 0.55 | 1.33 | 16,75,800 | |
| Ather Energy | 1281.35 | 16.70 | 1.32 | 1,71,717 | |
| Zee Entertainment Enterprises | 107.20 | 1.35 | 1.28 | 13,83,366 | |
| Nuvama Wealth Management | 1870.00 | 23.35 | 1.26 | 10,777 | |
| Newgen Software Technologies | 548.35 | 6.75 | 1.25 | 4,15,303 | |
| Vedant Fashions | 405.00 | 4.60 | 1.15 | 11,957 | |
| EIH | 339.60 | 3.65 | 1.09 | 21,456 | |
| Sunteck Realty | 314.50 | 3.30 | 1.06 | 14,737 | |
| Acutaas Chemicals | 3614.80 | 32.50 | 0.91 | 9,383 | |
| LMW | 16100.00 | 145.20 | 0.91 | 78 | |
| Aegis Vopak Terminals | 271.50 | 2.45 | 0.91 | 98,331 | |
| Elecon Engineering Company | 465.70 | 4.05 | 0.88 | 33,048 | |
| Gujarat Pipavav Port | 151.30 | 1.30 | 0.87 | 54,545 | |
| The Bombay Burmah Trading Corporation | 1499.60 | 12.45 | 0.84 | 1,051 | |
| Aadhar Housing Finance | 518.45 | 4.00 | 0.78 | 14,730 | |
| Aster DM Healthcare | 817.60 | 6.15 | 0.76 | 19,253 | |
| Sterling and Wilson Renewable Energy | 222.35 | 1.65 | 0.75 | 2,70,376 | |
| Amara Raja Energy & Mobility | 907.65 | 6.55 | 0.73 | 66,082 | |
| Five-Star Business Finance | 555.50 | 3.85 | 0.70 | 14,753 | |
| Cholamandalam Financial Holdings | 1574.40 | 10.35 | 0.66 | 2,56,583 | |
| UTI Asset Management Company | 940.85 | 6.05 | 0.65 | 18,112 | |
| Devyani International | 111.05 | 0.70 | 0.63 | 78,413 | |
| KPIT Technologies | 554.45 | 3.35 | 0.61 | 88,428 | |
| Ola Electric Mobility | 40.16 | 0.23 | 0.58 | 35,61,588 | |
| Atul | 6151.40 | 34.85 | 0.57 | 2,377 | |
| Archean Chemical Industries | 553.00 | 3.00 | 0.55 | 1,59,638 | |
| Physicswallah | 135.95 | 0.75 | 0.55 | 5,27,132 | |
| Jubilant Pharmova | 1025.15 | 5.05 | 0.50 | 3,934 | |
| Tata Chemicals | 698.20 | 3.35 | 0.48 | 27,433 | |
| RHI Magnesita India | 407.30 | 1.90 | 0.47 | 22,744 | |
| Bayer Cropscience | 4237.40 | 18.10 | 0.43 | 799 | |
| Emami | 408.95 | 1.75 | 0.43 | 18,690 | |
| Kama Holdings | 2623.40 | 11.05 | 0.42 | 117 | |
| Hindustan Copper | 486.15 | 1.95 | 0.40 | 1,54,856 | |
| Gillette India | 7811.85 | 31.35 | 0.40 | 1,050 | |
| Firstsource Solutions | 266.50 | 1.00 | 0.38 | 84,133 | |
| TBO Tek | 1457.95 | 5.25 | 0.36 | 4,852 | |
| Maharashtra Scooters | 12970.25 | 46.95 | 0.36 | 132 | |
| DCM Shriram | 1021.15 | 3.55 | 0.35 | 2,520 | |
| Mangalore Refinery And Petrochemicals | 174.40 | 0.60 | 0.35 | 31,76,086 | |
| Timken India | 3149.90 | 10.25 | 0.33 | 1,898 | |
| PNC Infratech | 244.75 | 0.75 | 0.31 | 64,277 | |
| Jindal Saw | 269.25 | 0.80 | 0.30 | 1,10,534 | |
| Sapphire Foods India | 181.85 | 0.55 | 0.30 | 3,445 | |
| Balrampur Chini Mills | 600.20 | 1.70 | 0.28 | 1,13,767 | |
| Krishna Institute of Medical Sciences | 805.00 | 1.85 | 0.23 | 18,418 | |
| Equitas Small Finance Bank | 77.67 | 0.17 | 0.22 | 1,56,500 | |
| Techno Electric & Engineering Company | 1035.00 | 2.10 | 0.20 | 3,941 | |
| Sheela Foam | 763.40 | 1.45 | 0.19 | 10,859 | |
| Manappuram Finance | 325.65 | 0.55 | 0.17 | 1,26,777 | |
| Elgi Equipments | 582.00 | 0.75 | 0.13 | 12,02,841 | |
| Sammaan Capital | 163.55 | 0.20 | 0.12 | 5,82,495 | |
| LT Foods | 383.00 | 0.40 | 0.10 | 20,657 | |
| Blue Dart Express | 4910.10 | 4.85 | 0.10 | 151 | |
| CIE Automotive India | 473.05 | 0.45 | 0.10 | 18,412 | |
| PNB Housing Finance | 1100.00 | 1.00 | 0.09 | 24,896 | |
| Bikaji Foods International | 640.00 | 0.50 | 0.08 | 4,084 | |
| OneSource Specialty Pharma | 1649.00 | 1.20 | 0.07 | 4,042 | |
| Mastek | 1767.00 | 0.30 | 0.02 | 5,851 | |
| Easy Trip Planners | 6.82 | 0 | 0 | 8,93,580 | |
| Honeywell Automation India | 39000.00 | -6.85 | -0.02 | 81 | |
| Leela Palaces Hotels & Resorts | 485.90 | -0.10 | -0.02 | 22,138 | |
| Sonata Software | 308.00 | -0.10 | -0.03 | 55,200 | |
| HBL Engineering | 741.00 | -0.20 | -0.03 | 30,364 | |
| Craftsman Automation | 9100.00 | -2.30 | -0.03 | 1,120 | |
| Tamilnad Mercantile Bank | 797.20 | -0.25 | -0.03 | 6,371 | |
| Bajaj Housing Finance | 86.33 | -0.03 | -0.03 | 2,23,342 | |
| Computer Age Management Services | 750.95 | -0.20 | -0.03 | 1,18,745 | |
| ZF Commercial Vehicle Control Systems India | 2332.45 | -1.05 | -0.04 | 6,77,997 | |
| Vardhman Textiles | 635.70 | -0.30 | -0.05 | 53,141 | |
| Esab India | 5668.95 | -3.10 | -0.05 | 87 | |
| Intellect Design Arena | 759.70 | -0.40 | -0.05 | 9,101 | |
| Anupam Rasayan India | 1268.90 | -0.95 | -0.07 | 3,237 | |
| Narayana Hrudayalaya | 2029.05 | -1.35 | -0.07 | 10,826 | |
| Jyothy Labs | 199.85 | -0.15 | -0.07 | 17,736 | |
| Trident | 25.29 | -0.02 | -0.08 | 4,93,607 | |
| Cemindia Projects | 1605.35 | -1.55 | -0.10 | 40,885 | |
| NBCC (India) | 97.25 | -0.10 | -0.10 | 5,27,826 | |
| Prime Focus | 289.60 | -0.35 | -0.12 | 48,408 | |
| Welspun Living | 164.60 | -0.20 | -0.12 | 1,50,804 | |
| Century Plyboards (India) | 788.55 | -1.05 | -0.13 | 4,064 | |
| Castrol India | 184.35 | -0.25 | -0.14 | 2,42,079 | |
| C.E. Info Systems | 1175.00 | -1.65 | -0.14 | 12,547 | |
| Hatsun Agro Products | 926.00 | -1.35 | -0.15 | 2,125 | |
| NAVA | 589.35 | -1.00 | -0.17 | 16,489 | |
| Choice International | 807.00 | -1.45 | -0.18 | 20,732 | |
| Kansai Nerolac Paints | 200.50 | -0.45 | -0.22 | 6,897 | |
| Kajaria Ceramics | 1238.40 | -2.75 | -0.22 | 7,894 | |
| Jupiter Wagons | 254.30 | -0.60 | -0.24 | 52,356 | |
| Kirloskar Brothers | 1867.30 | -4.55 | -0.24 | 8,001 | |
| Vinati Organics | 1316.25 | -3.60 | -0.27 | 2,144 | |
| Fine Organic Industries | 5060.55 | -13.55 | -0.27 | 277 | |
| Affle 3I | 1535.00 | -4.10 | -0.27 | 8,406 | |
| V-Guard Industries | 302.50 | -0.85 | -0.28 | 9,762 | |
| Radico Khaitan | 4093.00 | -11.65 | -0.28 | 12,385 | |
| Cohance Lifesciences | 441.35 | -1.35 | -0.30 | 2,95,815 | |
| Concord Biotech | 1340.55 | -4.05 | -0.30 | 3,578 | |
| Happiest Minds Technologies | 379.90 | -1.20 | -0.31 | 62,889 | |
| PG Electroplast | 618.75 | -2.00 | -0.32 | 1,01,321 | |
| Anand Rathi Wealth | 2072.10 | -6.95 | -0.33 | 5,856 | |
| Sun TV Network | 499.15 | -1.65 | -0.33 | 3,495 | |
| TVS Holdings | 13966.00 | -49.05 | -0.35 | 170 | |
| Indegene | 509.60 | -1.80 | -0.35 | 9,756 | |
| Rites | 218.45 | -0.80 | -0.36 | 33,428 | |
| Syngene International | 417.70 | -1.65 | -0.39 | 14,114 | |
| Sanofi India | 3399.65 | -13.35 | -0.39 | 1,444 | |
| IRB Infrastructure Developers | 20.02 | -0.08 | -0.40 | 8,31,566 | |
| Honasa Consumer | 468.20 | -1.95 | -0.41 | 24,151 | |
| Redington | 275.00 | -1.20 | -0.43 | 1,06,253 | |
| CESC | 165.25 | -0.75 | -0.45 | 44,964 | |
| AWL Agri Business | 188.65 | -0.85 | -0.45 | 1,08,231 | |
| Garden Reach Shipbuilders & Engineers | 2580.75 | -11.95 | -0.46 | 37,028 | |
| Cello World | 369.00 | -1.70 | -0.46 | 22,654 | |
| Rashtriya Chemicals & Fertilizers | 127.95 | -0.60 | -0.47 | 35,651 | |
| Birlasoft | 288.25 | -1.35 | -0.47 | 81,754 | |
| Indraprastha Gas | 153.30 | -0.75 | -0.49 | 1,13,651 | |
| Sumitomo Chemical India | 538.10 | -2.70 | -0.50 | 59,253 | |
| Chambal Fertilisers & Chemicals | 454.35 | -2.30 | -0.50 | 33,235 | |
| Minda Corporation | 680.00 | -3.40 | -0.50 | 20,815 | |
| Capri Global Capital | 257.60 | -1.35 | -0.52 | 91,357 | |
| Travel Food Services | 1293.00 | -6.70 | -0.52 | 465 | |
| Tata Investment Corporation | 662.45 | -3.50 | -0.53 | 23,126 | |
| ITI | 284.10 | -1.55 | -0.54 | 26,239 | |
| Laxmi Organic Industries | 169.90 | -0.95 | -0.56 | 1,05,845 | |
| Maharashtra Seamless | 580.75 | -3.40 | -0.58 | 1,159 | |
| Rainbow Childrens Medicare | 1480.80 | -8.80 | -0.59 | 2,165 | |
| JK Lakshmi Cement | 572.85 | -3.40 | -0.59 | 5,503 | |
| KEC International | 495.30 | -2.95 | -0.59 | 48,615 | |
| DOMS Industries | 2245.25 | -13.35 | -0.59 | 2,303 | |
| Reliance Power | 24.44 | -0.15 | -0.61 | 16,17,038 | |
| Tenneco Clean Air India | 554.00 | -3.40 | -0.61 | 53,352 | |
| TTK Prestige | 673.15 | -4.15 | -0.61 | 2,163 | |
| Jaiprakash Power Ventures | 16.88 | -0.11 | -0.65 | 25,83,110 | |
| BEML | 1808.90 | -12.05 | -0.66 | 9,868 | |
| Whirlpool of India | 772.00 | -5.20 | -0.67 | 16,616 | |
| Brainbees Solutions | 211.50 | -1.50 | -0.70 | 52,146 | |
| Bandhan Bank | 212.90 | -1.50 | -0.70 | 3,57,277 | |
| Godrej Agrovet | 568.55 | -4.00 | -0.70 | 7,079 | |
| Star Cement | 205.75 | -1.50 | -0.72 | 7,478 | |
| Godfrey Phillips India | 2106.00 | -15.30 | -0.72 | 4,671 | |
| Delhivery | 492.75 | -3.75 | -0.76 | 5,69,241 | |
| Rajesh Exports | 85.79 | -0.66 | -0.76 | 9,489 | |
| Tanla Platforms | 583.90 | -4.45 | -0.76 | 52,010 | |
| Gujarat State Fertilizer & Chemicals | 159.10 | -1.25 | -0.78 | 32,491 | |
| NMDC Steel | 43.10 | -0.34 | -0.78 | 2,16,107 | |
| Galaxy Surfactants | 1925.05 | -15.30 | -0.79 | 273 | |
| Latent View Analytics | 302.90 | -2.45 | -0.80 | 1,02,175 | |
| AstraZeneca Pharma India | 8026.00 | -66.00 | -0.82 | 1,060 | |
| Cyient | 851.85 | -7.20 | -0.84 | 12,648 | |
| Ircon International | 129.30 | -1.10 | -0.84 | 75,704 | |
| Cera Sanitaryware | 6065.50 | -51.40 | -0.84 | 272 | |
| National Securities Depository | 829.75 | -7.10 | -0.85 | 5,04,932 | |
| Usha Martin | 495.30 | -4.30 | -0.86 | 16,076 | |
| Garware Technical Fibres | 759.95 | -6.65 | -0.87 | 1,386 | |
| Procter & Gamble Health | 6790.20 | -59.80 | -0.87 | 158 | |
| Godawari Power & Ispat | 244.00 | -2.15 | -0.87 | 1,50,094 | |
| PVR INOX | 997.05 | -8.85 | -0.88 | 16,141 | |
| Swan Corp | 310.50 | -2.75 | -0.88 | 29,429 | |
| Mahindra Lifespace Developers | 373.80 | -3.35 | -0.89 | 2,887 | |
| Force Motors | 18334.85 | -167.05 | -0.90 | 2,950 | |
| Prism Johnson | 110.05 | -1.00 | -0.90 | 7,490 | |
| Inox Wind | 78.10 | -0.72 | -0.91 | 7,48,375 | |
| RailTel Corporation of India | 298.70 | -2.75 | -0.91 | 17,849 | |
| Aditya Birla Lifestyle Brands | 94.53 | -0.87 | -0.91 | 32,955 | |
| Paradeep Phosphates | 140.10 | -1.30 | -0.92 | 1,10,909 | |
| Gujarat Mineral Development Corporation | 581.55 | -5.45 | -0.93 | 72,585 | |
| Gravita India | 1814.00 | -17.20 | -0.94 | 19,559 | |
| NCC | 139.65 | -1.35 | -0.96 | 1,77,955 | |
| Aavas Financiers | 1490.10 | -14.45 | -0.96 | 4,457 | |
| Godrej Industries | 1328.60 | -13.00 | -0.97 | 10,571 | |
| Medplus Health Services | 801.00 | -7.85 | -0.97 | 1,54,997 | |
| Shree Renuka Sugars | 22.34 | -0.22 | -0.98 | 2,65,384 | |
| MMTC | 63.51 | -0.65 | -1.01 | 83,662 | |
| Tata Teleservices (Maharashtra) | 40.20 | -0.41 | -1.01 | 64,220 | |
| FDC | 417.60 | -4.30 | -1.02 | 3,336 | |
| Navin Fluorine International | 7573.40 | -77.70 | -1.02 | 4,115 | |
| BLS International Services | 235.65 | -2.45 | -1.03 | 99,749 | |
| Transformers & Rectifiers (India) | 331.30 | -3.50 | -1.05 | 83,654 | |
| Data Patterns (India) | 4087.50 | -46.00 | -1.11 | 19,997 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1585.00 | -17.85 | -1.11 | 26,108 | |
| Ujjivan Small Finance Bank | 64.80 | -0.76 | -1.16 | 5,12,154 | |
| Go Digit General Insurance | 281.70 | -3.30 | -1.16 | 10,42,089 | |
| International Gemological Institute | 346.25 | -4.20 | -1.20 | 14,392 | |
| Tata Technologies | 756.00 | -9.15 | -1.20 | 48,171 | |
| CreditAccess Grameen | 1478.00 | -18.05 | -1.21 | 4,259 | |
| Aditya Birla Real Estate | 1441.00 | -17.90 | -1.23 | 8,228 | |
| Hyundai Motor India | 1998.00 | -25.10 | -1.24 | 32,941 | |
| KNR Constructions | 122.55 | -1.55 | -1.25 | 36,665 | |
| Mahanagar Gas | 1099.00 | -14.05 | -1.26 | 3,319 | |
| JBM Auto | 670.55 | -8.55 | -1.26 | 35,024 | |
| Network18 Media & Investments | 30.02 | -0.39 | -1.28 | 2,78,505 | |
| KIOCL | 370.55 | -4.80 | -1.28 | 3,074 | |
| Action Construction Equipment | 988.30 | -13.00 | -1.30 | 14,238 | |
| Emcure Pharmaceuticals | 1779.00 | -24.10 | -1.34 | 6,914 | |
| Chalet Hotels | 860.05 | -11.75 | -1.35 | 3,732 | |
| Netweb Technologies India | 4243.90 | -58.20 | -1.35 | 19,418 | |
| Ratnamani Metals & Tubes | 2581.00 | -35.60 | -1.36 | 240 | |
| Kalpataru Projects International | 1301.45 | -18.15 | -1.38 | 11,492 | |
| CCL Products India | 1180.05 | -16.70 | -1.40 | 9,925 | |
| Aditya Birla Fashion and Retail | 57.84 | -0.82 | -1.40 | 2,05,119 | |
| Varroc Engineering | 649.70 | -9.30 | -1.41 | 5,167 | |
| G R Infraprojects | 889.40 | -12.80 | -1.42 | 1,225 | |
| Finolex Industries | 164.95 | -2.40 | -1.43 | 26,176 | |
| Mishra Dhatu Nigam | 407.00 | -5.95 | -1.44 | 24,161 | |
| Chemplast Sanmar | 195.55 | -2.90 | -1.46 | 17,724 | |
| Allied Blenders & Distillers | 620.00 | -9.40 | -1.49 | 18,638 | |
| Crompton Greaves Consumer Electricals | 256.50 | -3.95 | -1.52 | 75,459 | |
| PCBL Chemical | 320.50 | -5.05 | -1.55 | 89,559 | |
| JSW Cement | 140.10 | -2.20 | -1.55 | 62,04,143 | |
| Kaynes Technology India | 3384.90 | -53.35 | -1.55 | 53,012 | |
| Route Mobile | 561.50 | -8.95 | -1.57 | 11,183 | |
| Graphite India | 644.30 | -10.25 | -1.57 | 42,984 | |
| Aether Industries | 1474.40 | -23.75 | -1.59 | 12,457 | |
| Alok Industries | 12.32 | -0.20 | -1.60 | 7,36,983 | |
| Sai Life Science | 1273.25 | -20.65 | -1.60 | 9,250 | |
| Can Fin Homes | 889.95 | -14.70 | -1.62 | 10,766 | |
| Triveni Turbine | 615.70 | -10.15 | -1.62 | 25,208 | |
| IndiaMART InterMESH | 1913.30 | -31.65 | -1.63 | 2,466 | |
| Indian Energy Exchange | 122.75 | -2.05 | -1.64 | 6,39,687 | |
| Pine Labs | 153.25 | -2.55 | -1.64 | 8,47,922 | |
| The New India Assurance Company | 175.15 | -2.95 | -1.66 | 46,963 | |
| JSW Holdings | 11000.85 | -186.20 | -1.66 | 274 | |
| JM Financial | 123.80 | -2.10 | -1.67 | 1,84,659 | |
| IIFL Finance | 557.50 | -9.50 | -1.68 | 48,695 | |
| Tejas Networks | 539.20 | -9.35 | -1.70 | 92,830 | |
| Belrise Industries | 226.95 | -3.95 | -1.71 | 1,33,577 | |
| Lemon Tree Hotels | 112.00 | -1.95 | -1.71 | 1,88,604 | |
| Angel One | 328.95 | -5.90 | -1.76 | 5,93,688 | |
| BASF India | 3731.35 | -66.70 | -1.76 | 1,076 | |
| JSW Dulux | 3025.00 | -54.40 | -1.77 | 656 | |
| Neuland Laboratories | 18440.00 | -333.60 | -1.78 | 1,641 | |
| Birla Corporation | 1008.60 | -18.25 | -1.78 | 2,138 | |
| Laurus Labs | 1529.65 | -27.95 | -1.79 | 39,544 | |
| Engineers India | 227.65 | -4.25 | -1.83 | 1,18,147 | |
| IFCI | 72.18 | -1.36 | -1.85 | 6,66,145 | |
| Alembic Pharmaceuticals | 825.35 | -16.00 | -1.90 | 6,502 | |
| The Ramco Cements | 918.00 | -17.90 | -1.91 | 2,482 | |
| Supreme Petrochem | 690.00 | -13.70 | -1.95 | 3,604 | |
| Urban Company | 130.25 | -2.60 | -1.96 | 52,322 | |
| Shyam Metalics and Energy | 1018.75 | -21.55 | -2.07 | 11,883 | |
| Gabriel India | 1335.00 | -28.35 | -2.08 | 35,726 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.15 | -10.90 | -2.12 | 12,739 | |
| Aarti Industries | 493.80 | -10.70 | -2.12 | 30,882 | |
| Zensar Technologies | 519.90 | -11.45 | -2.15 | 5,07,899 | |
| Asahi India Glass | 877.00 | -19.30 | -2.15 | 2,456 | |
| Embassy Developments | 63.13 | -1.39 | -2.15 | 77,459 | |
| Titagarh Rail Systems | 855.60 | -18.85 | -2.16 | 11,370 | |
| Nuvoco Vistas Corporation | 349.15 | -7.80 | -2.19 | 1,53,454 | |
| Natco Pharma | 944.35 | -21.40 | -2.22 | 91,657 | |
| Jubilant Ingrevia | 740.55 | -17.05 | -2.25 | 11,896 | |
| Caplin Point Laboratories | 2610.90 | -60.80 | -2.28 | 9,260 | |
| Eris Lifesciences | 1453.35 | -34.25 | -2.30 | 1,358 | |
| ACME Solar Holdings | 385.20 | -9.10 | -2.31 | 3,08,095 | |
| Mahindra Holidays & Resorts India | 224.95 | -5.40 | -2.34 | 12,493 | |
| Zen Technologies | 1766.00 | -42.25 | -2.34 | 18,095 | |
| Deepak Nitrite | 1700.00 | -41.45 | -2.38 | 6,616 | |
| Great Eastern Shipping Company | 1345.40 | -33.10 | -2.40 | 32,635 | |
| Sobha | 1458.95 | -36.20 | -2.42 | 8,511 | |
| Multi Commodity Exchange of India | 2747.30 | -68.60 | -2.44 | 5,71,436 | |
| Carborundum Universal | 1057.90 | -26.55 | -2.45 | 4,091 | |
| Shoppers Stop | 391.25 | -9.95 | -2.48 | 1,691 | |
| Jyoti CNC Automation | 782.25 | -19.95 | -2.49 | 53,169 | |
| Praj Industries | 346.95 | -8.90 | -2.50 | 13,799 | |
| Poly Medicure | 1674.10 | -43.20 | -2.52 | 5,178 | |
| Zydus Wellness | 586.85 | -15.35 | -2.55 | 45,126 | |
| Dr. Lal Pathlabs | 1689.40 | -44.75 | -2.58 | 14,149 | |
| EID Parry (India) | 750.60 | -20.10 | -2.61 | 17,897 | |
| Pfizer | 4568.40 | -124.00 | -2.64 | 1,491 | |
| Amber Enterprises India | 7802.20 | -212.60 | -2.65 | 8,008 | |
| Apar Industries | 13820.75 | -382.90 | -2.70 | 1,938 | |
| Balaji Amines | 2309.00 | -64.60 | -2.72 | 13,000 | |
| Olectra Greentech | 1345.00 | -37.80 | -2.73 | 21,092 | |
| SKF India (Industrial) | 2620.00 | -73.70 | -2.74 | 574 | |
| Ingersoll-Rand (India) | 4550.00 | -133.05 | -2.84 | 1,882 | |
| Gujarat Energy | 280.45 | -8.50 | -2.94 | 1,06,951 | |
| Syrma SGS Technology | 1380.00 | -43.05 | -3.03 | 53,823 | |
| Finolex Cables | 1016.15 | -32.20 | -3.07 | 26,205 | |
| Granules India | 875.10 | -28.05 | -3.11 | 19,674 | |
| Clean Science & Technology | 744.20 | -24.65 | -3.21 | 40,534 | |
| Star Health and Allied Insurance Company | 582.50 | -19.40 | -3.22 | 9,637 | |
| Gland Pharma | 2449.90 | -83.10 | -3.28 | 22,703 | |
| Chennai Petroleum Corporation | 1198.65 | -42.35 | -3.41 | 1,26,403 | |
| HEG | 587.00 | -20.95 | -3.45 | 62,520 | |
| Alkyl Amines Chemicals | 1820.00 | -68.80 | -3.64 | 2,727 | |
| Westlife Foodworld | 458.50 | -17.65 | -3.71 | 5,50,753 | |
| Schneider Electric Infrastructure | 1277.30 | -49.50 | -3.73 | 28,539 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Ramkrishna Forgings | 567.85 | -22.05 | -3.74 | 1,05,989 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Just Dial | 762.50 | -30.15 | -3.80 | 1,54,093 | |
| National Aluminium Company | 339.60 | -14.80 | -4.18 | 2,02,189 | |
| R R Kabel | 2294.00 | -111.70 | -4.64 | 38,137 | |
| Gallantt Ispat | 652.55 | -32.30 | -4.72 | 31,173 | |
| Metropolis Healthcare | 547.20 | -27.70 | -4.82 | 18,597 | |
| HFCL | 213.40 | -11.20 | -4.99 | 9,50,865 | |
| Aditya Infotech | 3608.60 | -189.90 | -5.00 | 18,118 | |
| Welspun Corp | 1586.60 | -93.65 | -5.57 | 37,055 | |
| Emmvee Photovoltaic Power | 344.85 | -20.95 | -5.73 | 4,02,131 | |
| Kirloskar Oil Engines | 2256.85 | -138.05 | -5.76 | 33,480 | |
| Sun Pharma Advanced Research Company | 235.25 | -15.00 | -5.99 | 2,44,414 | |
| Ceat | 3550.10 | -279.20 | -7.29 | 56,068 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕