0.7+46.43
As on May 21, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
1.8
3M
5.2
6M
-0.1
1Y
1.4
5Y
108.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sammaan Capital | 154.15 | 12.40 | 8.75 | 46,58,846 | |
| Techno Electric & Engineering Company | 1295.75 | 93.65 | 7.79 | 62,055 | |
| Triveni Turbine | 706.30 | 48.60 | 7.39 | 9,45,756 | |
| Amber Enterprises India | 7554.20 | 498.05 | 7.06 | 1,05,585 | |
| Poly Medicure | 1553.50 | 95.25 | 6.53 | 8,414 | |
| Brainbees Solutions | 233.60 | 12.90 | 5.85 | 2,56,912 | |
| Kaynes Technology India | 3176.15 | 174.55 | 5.82 | 2,03,786 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1384.15 | 66.65 | 5.06 | 30,719 | |
| Angel One | 339.70 | 14.90 | 4.59 | 9,60,509 | |
| Nuvoco Vistas Corporation | 328.60 | 14.25 | 4.53 | 35,188 | |
| Jammu & Kashmir Bank | 140.20 | 5.95 | 4.43 | 3,27,840 | |
| Anant Raj | 509.75 | 20.80 | 4.25 | 2,58,534 | |
| Aarti Industries | 482.05 | 18.05 | 3.89 | 75,975 | |
| Authum Investment & Infrastructure | 527.40 | 19.05 | 3.75 | 91,562 | |
| Whirlpool of India | 889.00 | 32.10 | 3.75 | 1,15,065 | |
| Medplus Health Services | 950.20 | 34.05 | 3.72 | 1,41,937 | |
| Minda Corporation | 536.35 | 18.85 | 3.64 | 36,443 | |
| Tata Chemicals | 756.00 | 26.00 | 3.56 | 99,054 | |
| Birla Corporation | 1014.40 | 33.30 | 3.39 | 5,454 | |
| KNR Constructions | 132.50 | 4.30 | 3.35 | 1,40,890 | |
| Great Eastern Shipping Company | 1718.65 | 55.10 | 3.31 | 1,41,307 | |
| SKF India (Industrial) | 2130.00 | 68.05 | 3.30 | 143 | |
| Hyundai Motor India | 1844.80 | 53.60 | 2.99 | 60,763 | |
| The Ramco Cements | 906.00 | 25.20 | 2.86 | 5,196 | |
| Welspun Living | 145.55 | 3.95 | 2.79 | 2,21,138 | |
| NMDC Steel | 44.31 | 1.19 | 2.76 | 2,55,630 | |
| Asahi India Glass | 850.05 | 22.85 | 2.76 | 4,086 | |
| Data Patterns (India) | 3933.40 | 99.60 | 2.60 | 49,775 | |
| RHI Magnesita India | 396.60 | 10.05 | 2.60 | 73,101 | |
| Firstsource Solutions | 253.70 | 6.30 | 2.55 | 1,91,323 | |
| KEC International | 483.85 | 11.75 | 2.49 | 1,87,447 | |
| Sumitomo Chemical India | 471.80 | 11.00 | 2.39 | 27,921 | |
| Vedant Fashions | 425.00 | 9.80 | 2.36 | 13,368 | |
| Esab India | 6781.45 | 156.05 | 2.36 | 299 | |
| Kalpataru Projects International | 1272.05 | 29.00 | 2.33 | 8,240 | |
| Kansai Nerolac Paints | 219.45 | 4.90 | 2.28 | 21,719 | |
| Varroc Engineering | 568.00 | 12.60 | 2.27 | 2,445 | |
| Vardhman Textiles | 623.85 | 13.75 | 2.25 | 21,085 | |
| Campus Activewear | 237.10 | 5.20 | 2.24 | 2,994 | |
| Procter & Gamble Health | 5458.50 | 116.85 | 2.19 | 321 | |
| Aegis Logistics | 725.30 | 15.55 | 2.19 | 18,713 | |
| Godrej Agrovet | 587.00 | 12.45 | 2.17 | 24,564 | |
| Krishna Institute of Medical Sciences | 771.00 | 15.60 | 2.07 | 17,481 | |
| KIOCL | 383.50 | 7.70 | 2.05 | 11,344 | |
| Ramkrishna Forgings | 570.00 | 10.95 | 1.96 | 6,322 | |
| Metropolis Healthcare | 528.35 | 10.10 | 1.95 | 8,351 | |
| HFCL | 142.00 | 2.70 | 1.94 | 20,17,266 | |
| PNC Infratech | 213.25 | 3.80 | 1.81 | 54,910 | |
| Mahindra Lifespace Developers | 333.00 | 5.90 | 1.80 | 6,073 | |
| HBL Engineering | 781.70 | 13.55 | 1.76 | 1,69,380 | |
| IndiaMART InterMESH | 2031.85 | 34.30 | 1.72 | 1,132 | |
| Garden Reach Shipbuilders & Engineers | 2692.40 | 44.40 | 1.68 | 1,35,028 | |
| Apar Industries | 12871.00 | 209.15 | 1.65 | 2,035 | |
| Schneider Electric Infrastructure | 1324.35 | 20.60 | 1.58 | 25,683 | |
| Jubilant Ingrevia | 747.90 | 11.55 | 1.57 | 44,913 | |
| TBO Tek | 1200.00 | 18.50 | 1.57 | 3,817 | |
| Atul | 7085.50 | 100.95 | 1.45 | 744 | |
| Trident | 24.60 | 0.35 | 1.44 | 2,13,915 | |
| Gujarat Mineral Development Corporation | 651.95 | 9.15 | 1.42 | 1,48,411 | |
| Himadri Speciality Chemical | 590.25 | 8.15 | 1.40 | 5,50,047 | |
| Mastek | 1640.00 | 22.25 | 1.38 | 2,530 | |
| Sheela Foam | 596.00 | 8.00 | 1.36 | 17,184 | |
| Narayana Hrudayalaya | 1928.70 | 25.65 | 1.35 | 29,119 | |
| eClerx Services | 1538.60 | 20.35 | 1.34 | 13,370 | |
| Anand Rathi Wealth | 3580.00 | 46.95 | 1.33 | 5,838 | |
| Just Dial | 519.80 | 6.60 | 1.29 | 3,768 | |
| Nuvama Wealth Management | 1497.05 | 19.05 | 1.29 | 23,230 | |
| Natco Pharma | 1170.25 | 14.60 | 1.26 | 33,503 | |
| Welspun Corp | 1332.20 | 16.45 | 1.25 | 16,106 | |
| Chalet Hotels | 804.35 | 9.90 | 1.25 | 4,997 | |
| Navin Fluorine International | 7123.90 | 86.85 | 1.23 | 4,639 | |
| Aavas Financiers | 1374.10 | 16.60 | 1.22 | 1,03,419 | |
| JM Financial | 129.55 | 1.55 | 1.21 | 51,852 | |
| Manappuram Finance | 322.20 | 3.55 | 1.11 | 2,63,119 | |
| Shyam Metalics and Energy | 931.65 | 10.10 | 1.10 | 23,774 | |
| Finolex Industries | 169.20 | 1.80 | 1.08 | 30,492 | |
| Birlasoft | 322.90 | 3.30 | 1.03 | 73,829 | |
| Balrampur Chini Mills | 536.40 | 5.45 | 1.03 | 13,782 | |
| BEML | 1843.65 | 18.25 | 1.00 | 8,397 | |
| Lemon Tree Hotels | 112.15 | 1.10 | 0.99 | 62,384 | |
| City Union Bank | 252.40 | 2.45 | 0.98 | 29,145 | |
| Can Fin Homes | 846.10 | 7.95 | 0.95 | 4,786 | |
| Jupiter Wagons | 275.15 | 2.55 | 0.94 | 37,281 | |
| Praj Industries | 389.75 | 3.60 | 0.93 | 67,208 | |
| DCM Shriram | 1105.00 | 10.05 | 0.92 | 561 | |
| Clean Science & Technology | 761.60 | 6.90 | 0.91 | 6,530 | |
| Tata Investment Corporation | 668.45 | 5.95 | 0.90 | 37,989 | |
| Mishra Dhatu Nigam | 401.60 | 3.60 | 0.90 | 58,838 | |
| National Aluminium Company | 405.60 | 3.40 | 0.85 | 4,50,754 | |
| Ircon International | 142.20 | 1.15 | 0.82 | 1,28,475 | |
| J B Chemicals & Pharmaceuticals | 2177.80 | 17.45 | 0.81 | 2,509 | |
| Star Cement | 215.35 | 1.70 | 0.80 | 10,297 | |
| Intellect Design Arena | 695.35 | 5.25 | 0.76 | 18,896 | |
| Indian Energy Exchange | 126.40 | 0.95 | 0.76 | 84,994 | |
| Amara Raja Energy & Mobility | 821.05 | 6.15 | 0.75 | 42,803 | |
| Kajaria Ceramics | 1063.00 | 7.90 | 0.75 | 9,188 | |
| Kirloskar Oil Engines | 1675.00 | 12.00 | 0.72 | 11,325 | |
| Latent View Analytics | 320.00 | 2.25 | 0.71 | 46,693 | |
| India Cements | 404.00 | 2.80 | 0.70 | 12,897 | |
| Network18 Media & Investments | 32.03 | 0.22 | 0.69 | 98,252 | |
| Maharashtra Scooters | 11589.05 | 79.05 | 0.69 | 2,919 | |
| 360 One Wam | 1114.60 | 7.60 | 0.69 | 26,425 | |
| Rashtriya Chemicals & Fertilizers | 125.20 | 0.85 | 0.68 | 88,094 | |
| Ceat | 3187.40 | 21.50 | 0.68 | 4,232 | |
| Chemplast Sanmar | 227.00 | 1.50 | 0.67 | 8,448 | |
| The Bombay Burmah Trading Corporation | 1525.65 | 10.15 | 0.67 | 563 | |
| Zee Entertainment Enterprises | 83.57 | 0.55 | 0.66 | 5,68,741 | |
| Kirloskar Brothers | 1614.30 | 10.55 | 0.66 | 2,057 | |
| Granules India | 763.25 | 4.85 | 0.64 | 18,734 | |
| Sonata Software | 268.85 | 1.65 | 0.62 | 32,926 | |
| Sterling and Wilson Renewable Energy | 196.70 | 1.20 | 0.61 | 68,085 | |
| Concord Biotech | 1122.20 | 6.65 | 0.60 | 2,432 | |
| G R Infraprojects | 945.75 | 5.65 | 0.60 | 1,363 | |
| Sobha | 1380.00 | 8.10 | 0.59 | 5,997 | |
| Century Plyboards (India) | 768.00 | 4.40 | 0.58 | 1,299 | |
| Westlife Foodworld | 470.20 | 2.60 | 0.56 | 1,428 | |
| Titagarh Rail Systems | 751.00 | 4.20 | 0.56 | 49,507 | |
| Honasa Consumer | 359.00 | 1.95 | 0.55 | 4,35,047 | |
| CCL Products India | 1102.00 | 5.65 | 0.52 | 8,992 | |
| Caplin Point Laboratories | 2026.50 | 10.20 | 0.51 | 6,498 | |
| Chambal Fertilisers & Chemicals | 446.50 | 2.20 | 0.50 | 33,933 | |
| Motherson Sumi Wiring India | 39.94 | 0.20 | 0.50 | 4,53,078 | |
| ITI | 287.35 | 1.40 | 0.49 | 15,978 | |
| Ingersoll-Rand (India) | 4461.60 | 21.45 | 0.48 | 1,811 | |
| Vinati Organics | 1336.70 | 6.35 | 0.48 | 5,561 | |
| Equitas Small Finance Bank | 68.34 | 0.31 | 0.46 | 41,659 | |
| Crompton Greaves Consumer Electricals | 291.90 | 1.35 | 0.46 | 56,154 | |
| Cello World | 387.00 | 1.75 | 0.45 | 5,642 | |
| KFIN Technologies | 831.80 | 3.70 | 0.45 | 2,48,404 | |
| Finolex Cables | 1043.30 | 4.70 | 0.45 | 12,779 | |
| Star Health and Allied Insurance Company | 521.55 | 2.10 | 0.40 | 1,12,655 | |
| Carborundum Universal | 1063.10 | 4.20 | 0.40 | 7,647 | |
| Blue Dart Express | 4860.00 | 19.05 | 0.39 | 944 | |
| Sapphire Foods India | 181.50 | 0.70 | 0.39 | 9,668 | |
| Route Mobile | 516.55 | 1.90 | 0.37 | 7,632 | |
| Inventurus Knowledge Solutions | 1633.00 | 5.50 | 0.34 | 5,238 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 522.05 | 1.55 | 0.30 | 73,189 | |
| Fine Organic Industries | 4602.35 | 13.70 | 0.30 | 228 | |
| Rites | 204.90 | 0.50 | 0.24 | 51,154 | |
| Five-Star Business Finance | 445.00 | 1.05 | 0.24 | 42,407 | |
| NCC | 146.90 | 0.30 | 0.20 | 96,768 | |
| Graphite India | 742.50 | 1.45 | 0.20 | 69,814 | |
| Laxmi Organic Industries | 159.00 | 0.30 | 0.19 | 68,337 | |
| Bata India | 688.25 | 1.30 | 0.19 | 14,923 | |
| Cera Sanitaryware | 5766.55 | 11.05 | 0.19 | 326 | |
| Relaxo Footwears | 291.80 | 0.55 | 0.19 | 3,507 | |
| CIE Automotive India | 463.25 | 0.85 | 0.18 | 6,843 | |
| Archean Chemical Industries | 522.45 | 0.95 | 0.18 | 3,889 | |
| MMTC | 64.10 | 0.11 | 0.17 | 94,483 | |
| NBCC (India) | 93.15 | 0.15 | 0.16 | 3,41,124 | |
| BLS International Services | 269.00 | 0.40 | 0.15 | 2,44,717 | |
| Piramal Pharma | 176.65 | 0.25 | 0.14 | 2,03,730 | |
| Zensar Technologies | 491.20 | 0.60 | 0.12 | 27,778 | |
| Castrol India | 182.50 | 0.20 | 0.11 | 28,767 | |
| Radico Khaitan | 3567.30 | 3.05 | 0.09 | 23,347 | |
| Anupam Rasayan India | 1374.90 | 1.20 | 0.09 | 7,138 | |
| PNB Housing Finance | 1062.00 | 0.80 | 0.08 | 2,33,244 | |
| Elgi Equipments | 567.00 | 0.35 | 0.06 | 37,806 | |
| Bajaj Housing Finance | 82.68 | 0.03 | 0.04 | 3,98,924 | |
| RBL Bank | 328.45 | 0.10 | 0.03 | 87,467 | |
| Cohance Lifesciences | 420.50 | 0.10 | 0.02 | 9,07,361 | |
| Supreme Petrochem | 687.70 | 0.10 | 0.01 | 3,647 | |
| Sanofi India | 3194.20 | 0.35 | 0.01 | 1,312 | |
| IIFL Finance | 465.00 | 0.05 | 0.01 | 73,443 | |
| Tata Teleservices (Maharashtra) | 42.10 | 0 | 0 | 1,18,439 | |
| Rainbow Childrens Medicare | 1350.00 | -0.15 | -0.01 | 39,058 | |
| Signatureglobal (India) | 822.00 | -0.05 | -0.01 | 15,292 | |
| CreditAccess Grameen | 1291.45 | -1.20 | -0.09 | 7,078 | |
| HEG | 592.80 | -0.60 | -0.10 | 76,670 | |
| Dr. Lal Pathlabs | 1666.20 | -1.85 | -0.11 | 9,559 | |
| Tejas Networks | 465.85 | -0.55 | -0.12 | 1,09,132 | |
| Tamilnad Mercantile Bank | 691.70 | -0.90 | -0.13 | 6,040 | |
| Craftsman Automation | 8555.00 | -11.55 | -0.13 | 1,489 | |
| AstraZeneca Pharma India | 8600.00 | -10.95 | -0.13 | 250 | |
| FDC | 363.00 | -0.55 | -0.15 | 1,819 | |
| Chennai Petroleum Corporation | 1010.00 | -1.60 | -0.16 | 29,825 | |
| JBM Auto | 642.75 | -1.10 | -0.17 | 53,082 | |
| Maharashtra Seamless | 639.50 | -1.10 | -0.17 | 2,120 | |
| Cyient | 903.90 | -1.65 | -0.18 | 12,442 | |
| Jyoti CNC Automation | 669.30 | -1.30 | -0.19 | 1,57,861 | |
| Balaji Amines | 1823.60 | -4.25 | -0.23 | 19,917 | |
| Mahindra Holidays & Resorts India | 220.25 | -0.55 | -0.25 | 21,592 | |
| Affle 3I | 1440.30 | -3.75 | -0.26 | 16,223 | |
| Home First Finance Company India | 1075.00 | -2.90 | -0.27 | 6,929 | |
| Aether Industries | 1083.00 | -3.15 | -0.29 | 11,357 | |
| Inox Wind | 95.05 | -0.30 | -0.31 | 2,67,678 | |
| Godfrey Phillips India | 2300.05 | -7.35 | -0.32 | 84,021 | |
| PTC Industries | 15740.50 | -52.45 | -0.33 | 298 | |
| Jindal Saw | 218.60 | -0.80 | -0.36 | 48,740 | |
| Gujarat Pipavav Port | 153.50 | -0.60 | -0.39 | 35,925 | |
| Go Digit General Insurance | 309.95 | -1.25 | -0.40 | 18,062 | |
| Tanla Platforms | 514.55 | -2.05 | -0.40 | 11,424 | |
| Usha Martin | 464.15 | -1.90 | -0.41 | 24,436 | |
| Hindustan Copper | 552.15 | -2.45 | -0.44 | 3,28,715 | |
| Galaxy Surfactants | 1818.00 | -8.25 | -0.45 | 887 | |
| IFCI | 61.02 | -0.29 | -0.47 | 5,94,102 | |
| Jubilant Pharmova | 1008.30 | -4.85 | -0.48 | 6,404 | |
| Ratnamani Metals & Tubes | 2545.80 | -13.30 | -0.52 | 1,350 | |
| CESC | 179.70 | -0.95 | -0.53 | 78,008 | |
| Pfizer | 4658.90 | -27.00 | -0.58 | 1,244 | |
| UTI Asset Management Company | 940.80 | -5.70 | -0.60 | 3,167 | |
| Gillette India | 7650.00 | -46.45 | -0.60 | 1,336 | |
| TVS Holdings | 13500.00 | -84.05 | -0.62 | 297 | |
| Easy Trip Planners | 7.98 | -0.05 | -0.62 | 6,05,073 | |
| Rajesh Exports | 108.00 | -0.70 | -0.64 | 14,520 | |
| Alembic Pharmaceuticals | 747.65 | -5.05 | -0.67 | 7,270 | |
| Happiest Minds Technologies | 371.60 | -2.60 | -0.69 | 28,314 | |
| Capri Global Capital | 184.70 | -1.30 | -0.70 | 79,951 | |
| Aditya Birla Sun Life AMC | 1012.80 | -8.05 | -0.79 | 6,452 | |
| Olectra Greentech | 1210.50 | -9.65 | -0.79 | 14,666 | |
| Alok Industries | 12.39 | -0.10 | -0.80 | 5,17,855 | |
| Laurus Labs | 1350.00 | -11.30 | -0.83 | 1,71,246 | |
| Kama Holdings | 2550.10 | -21.65 | -0.84 | 1,356 | |
| Swan Corp | 318.00 | -3.00 | -0.93 | 1,28,094 | |
| TTK Prestige | 537.90 | -5.10 | -0.94 | 4,170 | |
| R R Kabel | 1942.20 | -19.85 | -1.01 | 29,239 | |
| PVR INOX | 987.20 | -10.05 | -1.01 | 12,156 | |
| Newgen Software Technologies | 446.00 | -4.75 | -1.05 | 77,614 | |
| Aster DM Healthcare | 756.00 | -8.20 | -1.07 | 24,071 | |
| Jyothy Labs | 206.65 | -2.25 | -1.08 | 39,384 | |
| V-Guard Industries | 304.75 | -3.55 | -1.15 | 28,482 | |
| EID Parry (India) | 788.80 | -9.35 | -1.17 | 12,083 | |
| Godrej Industries | 1112.00 | -13.65 | -1.21 | 7,394 | |
| Shree Renuka Sugars | 23.93 | -0.31 | -1.28 | 5,08,805 | |
| Ujjivan Small Finance Bank | 52.86 | -0.70 | -1.31 | 7,41,659 | |
| PCBL Chemical | 288.25 | -4.00 | -1.37 | 67,336 | |
| EIH | 318.05 | -4.70 | -1.46 | 8,796 | |
| Hatsun Agro Products | 922.35 | -13.65 | -1.46 | 1,211 | |
| Computer Age Management Services | 769.25 | -11.55 | -1.48 | 62,929 | |
| LMW | 14150.00 | -223.70 | -1.56 | 170 | |
| Sun Pharma Advanced Research Company | 180.45 | -2.90 | -1.58 | 2,95,465 | |
| Brigade Enterprises | 669.00 | -10.75 | -1.58 | 50,309 | |
| Devyani International | 114.30 | -1.85 | -1.59 | 53,726 | |
| Sunteck Realty | 287.05 | -4.70 | -1.61 | 42,792 | |
| Cholamandalam Financial Holdings | 1604.00 | -26.70 | -1.64 | 5,015 | |
| Gujarat State Fertilizer & Chemicals | 174.30 | -2.90 | -1.64 | 57,569 | |
| BASF India | 3568.00 | -59.80 | -1.65 | 2,458 | |
| JSW Dulux | 2880.00 | -48.35 | -1.65 | 676 | |
| C.E. Info Systems | 896.05 | -15.45 | -1.70 | 17,644 | |
| Mahanagar Gas | 1054.50 | -18.45 | -1.72 | 2,699 | |
| Aadhar Housing Finance | 471.80 | -8.30 | -1.73 | 19,443 | |
| Bikaji Foods International | 663.70 | -11.95 | -1.77 | 6,249 | |
| Engineers India | 237.10 | -4.30 | -1.78 | 2,69,731 | |
| Aditya Birla Real Estate | 1254.90 | -23.35 | -1.83 | 6,526 | |
| Aptus Value Housing Finance India | 264.10 | -4.95 | -1.84 | 28,264 | |
| Redington | 220.00 | -4.30 | -1.92 | 1,53,094 | |
| Garware Technical Fibres | 622.65 | -13.15 | -2.07 | 15,028 | |
| Alkyl Amines Chemicals | 1740.10 | -36.90 | -2.08 | 7,893 | |
| Shoppers Stop | 327.00 | -7.55 | -2.26 | 1,878 | |
| Action Construction Equipment | 876.00 | -20.60 | -2.30 | 31,803 | |
| Prism Johnson | 117.80 | -3.15 | -2.60 | 39,312 | |
| JK Lakshmi Cement | 616.05 | -19.95 | -3.14 | 14,06,795 | |
| Multi Commodity Exchange of India | 3323.55 | -115.40 | -3.36 | 1,91,813 | |
| Zydus Wellness | 494.95 | -17.30 | -3.38 | 18,669 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Ola Electric Mobility | 35.53 | -1.41 | -3.82 | 47,00,291 | |
| Eris Lifesciences | 1389.00 | -70.50 | -4.83 | 35,359 |
May 21, 2026, 04:01 PM IST
Index Funds
Market News
✕