-0.42-26.64
As on Feb 6, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
-6.1
3M
-7.4
6M
-5.9
1Y
-1.9
5Y
129.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Concord Biotech | 1330.55 | 162.95 | 13.96 | 1,70,742 | |
| Godfrey Phillips India | 2188.95 | 206.90 | 10.44 | 4,70,914 | |
| Data Patterns (India) | 2723.20 | 196.65 | 7.78 | 2,50,029 | |
| Mahanagar Gas | 1153.30 | 82.10 | 7.66 | 49,459 | |
| Schneider Electric Infrastructure | 770.70 | 38.00 | 5.19 | 65,936 | |
| Aster DM Healthcare | 563.05 | 24.65 | 4.58 | 1,51,680 | |
| Zee Entertainment Enterprises | 89.25 | 3.42 | 3.98 | 5,53,266 | |
| Akzo Nobel India | 2927.85 | 106.50 | 3.77 | 1,759 | |
| Amber Enterprises India | 6641.10 | 240.70 | 3.76 | 21,261 | |
| Kirloskar Brothers | 1599.80 | 56.05 | 3.63 | 83,910 | |
| Aditya Birla Real Estate | 1347.00 | 42.10 | 3.23 | 37,460 | |
| NCC | 156.65 | 4.60 | 3.03 | 3,95,213 | |
| Whirlpool of India | 856.90 | 24.90 | 2.99 | 39,845 | |
| Finolex Cables | 767.50 | 22.15 | 2.97 | 11,413 | |
| Gujarat Pipavav Port | 174.70 | 4.85 | 2.86 | 53,008 | |
| Kajaria Ceramics | 939.55 | 23.90 | 2.61 | 5,421 | |
| Action Construction Equipment | 918.95 | 23.10 | 2.58 | 32,936 | |
| PVR INOX | 1006.60 | 25.25 | 2.57 | 23,020 | |
| Cera Sanitaryware | 5176.10 | 120.60 | 2.39 | 595 | |
| Kaynes Technology India | 3698.95 | 84.75 | 2.34 | 4,72,465 | |
| Dr. Lal Pathlabs | 1443.40 | 31.50 | 2.23 | 10,006 | |
| EIH | 349.00 | 7.40 | 2.17 | 32,38,972 | |
| Navin Fluorine International | 6418.50 | 135.80 | 2.16 | 13,148 | |
| Balaji Amines | 1129.45 | 23.75 | 2.15 | 6,916 | |
| Gujarat State Petronet | 306.00 | 6.25 | 2.09 | 28,713 | |
| Atul | 6407.00 | 130.10 | 2.07 | 3,536 | |
| Manappuram Finance | 300.35 | 5.85 | 1.99 | 2,30,491 | |
| TTK Prestige | 570.20 | 11.15 | 1.99 | 583 | |
| Westlife Foodworld | 542.25 | 9.35 | 1.75 | 3,15,032 | |
| IIFL Finance | 513.55 | 8.55 | 1.69 | 1,97,826 | |
| Brainbees Solutions | 269.75 | 4.10 | 1.54 | 24,509 | |
| Eris Lifesciences | 1434.00 | 21.05 | 1.49 | 1,310 | |
| Gillette India | 8746.90 | 123.90 | 1.44 | 1,010 | |
| Chennai Petroleum Corporation | 905.70 | 12.45 | 1.39 | 37,493 | |
| Capri Global Capital | 172.30 | 2.35 | 1.38 | 18,97,691 | |
| Authum Investment & Infrastructure | 506.55 | 6.70 | 1.34 | 23,502 | |
| Ceat | 3921.85 | 51.65 | 1.33 | 3,439 | |
| MMTC | 64.02 | 0.80 | 1.27 | 1,32,178 | |
| Triveni Turbine | 505.65 | 6.35 | 1.27 | 14,563 | |
| Home First Finance Company India | 1175.00 | 14.40 | 1.24 | 11,382 | |
| Hyundai Motor India | 2189.00 | 25.50 | 1.18 | 12,652 | |
| Honasa Consumer | 284.50 | 3.30 | 1.17 | 8,940 | |
| Jindal Saw | 186.85 | 2.00 | 1.08 | 1,93,452 | |
| KNR Constructions | 150.75 | 1.60 | 1.07 | 1,79,682 | |
| Sobha | 1510.15 | 14.80 | 0.99 | 3,803 | |
| Five-Star Business Finance | 451.55 | 4.30 | 0.96 | 47,812 | |
| HBL Engineering | 785.80 | 7.05 | 0.91 | 45,103 | |
| Century Plyboards (India) | 793.80 | 7.15 | 0.91 | 3,855 | |
| Metropolis Healthcare | 1984.30 | 17.45 | 0.89 | 4,772 | |
| Campus Activewear | 272.00 | 2.40 | 0.89 | 20,557 | |
| DCM Shriram | 1163.80 | 9.40 | 0.81 | 506 | |
| Ola Electric Mobility | 31.70 | 0.24 | 0.76 | 40,00,672 | |
| TBO Tek | 1469.00 | 11.10 | 0.76 | 1,448 | |
| KEC International | 615.35 | 4.60 | 0.75 | 27,156 | |
| Maharashtra Scooters | 13498.35 | 99.10 | 0.74 | 128 | |
| Anupam Rasayan India | 1314.55 | 8.75 | 0.67 | 9,684 | |
| Sammaan Capital | 146.60 | 0.95 | 0.65 | 1,43,724 | |
| Rites | 223.90 | 1.20 | 0.54 | 59,669 | |
| Shoppers Stop | 395.00 | 2.05 | 0.52 | 975 | |
| Titagarh Rail Systems | 783.75 | 3.50 | 0.45 | 38,511 | |
| Anand Rathi Wealth | 2957.00 | 12.60 | 0.43 | 3,210 | |
| Aegis Logistics | 690.15 | 2.90 | 0.42 | 7,183 | |
| Aditya Birla Sun Life AMC | 813.30 | 3.25 | 0.40 | 11,010 | |
| PNB Housing Finance | 848.85 | 3.00 | 0.35 | 12,877 | |
| The Bombay Burmah Trading Corporation | 1779.00 | 5.50 | 0.31 | 642 | |
| Easy Trip Planners | 6.65 | 0.02 | 0.30 | 10,97,558 | |
| Chambal Fertilisers & Chemicals | 429.00 | 1.30 | 0.30 | 83,124 | |
| Great Eastern Shipping Company | 1269.50 | 3.25 | 0.26 | 41,700 | |
| SKF India (Industrial) | 2503.00 | 6.15 | 0.25 | 186 | |
| Usha Martin | 415.50 | 0.95 | 0.23 | 8,546 | |
| Praj Industries | 287.10 | 0.65 | 0.23 | 22,575 | |
| Medplus Health Services | 864.30 | 1.95 | 0.23 | 99,262 | |
| CreditAccess Grameen | 1292.65 | 2.65 | 0.21 | 12,851 | |
| Asahi India Glass | 972.65 | 1.95 | 0.20 | 4,971 | |
| IFCI | 60.19 | 0.10 | 0.17 | 24,31,288 | |
| Piramal Pharma | 158.65 | 0.25 | 0.16 | 94,797 | |
| Techno Electric & Engineering Company | 1028.70 | 1.65 | 0.16 | 5,178 | |
| Bajaj Housing Finance | 91.29 | 0.14 | 0.15 | 2,46,692 | |
| CCL Products India | 990.00 | 1.30 | 0.13 | 9,040 | |
| Mahindra Holidays & Resorts India | 293.90 | 0.35 | 0.12 | 2,005 | |
| Vinati Organics | 1533.00 | 1.15 | 0.08 | 2,219 | |
| Vedant Fashions | 470.50 | -0.10 | -0.02 | 1,24,557 | |
| Ujjivan Small Finance Bank | 63.06 | -0.02 | -0.03 | 7,74,903 | |
| Tata Investment Corporation | 623.00 | -0.45 | -0.07 | 27,473 | |
| Hatsun Agro Products | 909.05 | -0.60 | -0.07 | 46,192 | |
| Chemplast Sanmar | 260.00 | -0.20 | -0.08 | 2,278 | |
| India Cements | 451.85 | -0.35 | -0.08 | 13,677 | |
| Bikaji Foods International | 651.80 | -0.55 | -0.08 | 1,632 | |
| Redington | 267.00 | -0.25 | -0.09 | 65,847 | |
| Himadri Speciality Chemical | 455.20 | -0.45 | -0.10 | 46,189 | |
| Castrol India | 185.30 | -0.20 | -0.11 | 91,636 | |
| Aadhar Housing Finance | 472.40 | -0.50 | -0.11 | 8,237 | |
| HFCL | 70.93 | -0.11 | -0.15 | 10,11,567 | |
| UTI Asset Management Company | 1065.55 | -1.70 | -0.16 | 5,498 | |
| Craftsman Automation | 7817.15 | -14.40 | -0.18 | 711 | |
| CESC | 154.05 | -0.30 | -0.19 | 1,10,885 | |
| Sun Pharma Advanced Research Company | 139.70 | -0.30 | -0.21 | 39,492 | |
| Sanofi India | 4002.00 | -8.60 | -0.21 | 286 | |
| The Ramco Cements | 1158.15 | -2.80 | -0.24 | 3,562 | |
| Anant Raj | 546.15 | -1.35 | -0.25 | 1,18,099 | |
| Jyothy Labs | 243.65 | -0.60 | -0.25 | 30,151 | |
| Jyoti CNC Automation | 821.15 | -2.25 | -0.27 | 7,502 | |
| Birla Corporation | 1078.30 | -3.10 | -0.29 | 843 | |
| Shree Renuka Sugars | 24.68 | -0.08 | -0.32 | 1,24,507 | |
| Latent View Analytics | 427.00 | -1.40 | -0.33 | 37,693 | |
| Chalet Hotels | 849.85 | -2.90 | -0.34 | 2,270 | |
| HEG | 533.85 | -1.95 | -0.36 | 34,196 | |
| City Union Bank | 293.00 | -1.05 | -0.36 | 57,698 | |
| Galaxy Surfactants | 1820.00 | -6.75 | -0.37 | 303 | |
| Elgi Equipments | 485.80 | -1.80 | -0.37 | 22,273 | |
| Maharashtra Seamless | 525.50 | -2.05 | -0.39 | 2,225 | |
| Graphite India | 619.95 | -2.55 | -0.41 | 48,980 | |
| Godrej Agrovet | 552.00 | -2.40 | -0.43 | 9,927 | |
| Sunteck Realty | 408.60 | -1.80 | -0.44 | 4,172 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 463.05 | -2.25 | -0.48 | 4,319 | |
| Nuvoco Vistas Corporation | 346.90 | -1.90 | -0.54 | 5,03,985 | |
| Angel One | 2628.00 | -14.15 | -0.54 | 19,359 | |
| J B Chemicals & Pharmaceuticals | 1847.15 | -10.05 | -0.54 | 492 | |
| CIE Automotive India | 427.35 | -2.45 | -0.57 | 1,770 | |
| Cello World | 504.00 | -2.90 | -0.57 | 5,014 | |
| Tata Teleservices (Maharashtra) | 43.80 | -0.26 | -0.59 | 1,45,632 | |
| Shyam Metalics and Energy | 857.25 | -5.20 | -0.60 | 3,536 | |
| Sonata Software | 307.45 | -1.90 | -0.61 | 27,062 | |
| PTC Industries | 17357.70 | -106.35 | -0.61 | 356 | |
| Network18 Media & Investments | 37.70 | -0.23 | -0.61 | 61,135 | |
| Inox Wind | 106.35 | -0.65 | -0.61 | 1,24,157 | |
| PNC Infratech | 230.75 | -1.60 | -0.69 | 4,139 | |
| Narayana Hrudayalaya | 1720.15 | -12.00 | -0.69 | 12,711 | |
| NMDC Steel | 41.30 | -0.29 | -0.70 | 96,874 | |
| Gujarat State Fertilizer & Chemicals | 176.75 | -1.25 | -0.70 | 21,439 | |
| C.E. Info Systems | 1254.40 | -8.85 | -0.70 | 1,697 | |
| Kama Holdings | 2662.00 | -19.05 | -0.71 | 1,975 | |
| Jammu & Kashmir Bank | 103.30 | -0.75 | -0.72 | 69,028 | |
| Can Fin Homes | 929.65 | -6.85 | -0.73 | 3,975 | |
| Crompton Greaves Consumer Electricals | 244.85 | -1.80 | -0.73 | 1,28,584 | |
| Balrampur Chini Mills | 443.00 | -3.30 | -0.74 | 5,808 | |
| Tata Chemicals | 704.10 | -5.35 | -0.75 | 18,329 | |
| Just Dial | 670.15 | -5.15 | -0.76 | 2,812 | |
| Affle 3I | 1647.90 | -12.55 | -0.76 | 22,362 | |
| Ircon International | 153.25 | -1.20 | -0.78 | 2,42,308 | |
| Natco Pharma | 823.25 | -6.55 | -0.79 | 38,445 | |
| EID Parry (India) | 883.00 | -7.15 | -0.80 | 4,413 | |
| Bata India | 844.85 | -6.80 | -0.80 | 11,495 | |
| Blue Dart Express | 5844.30 | -47.45 | -0.81 | 1,769 | |
| Ingersoll-Rand (India) | 3468.85 | -28.65 | -0.82 | 222 | |
| AstraZeneca Pharma India | 8550.00 | -73.00 | -0.85 | 207 | |
| Aether Industries | 1013.90 | -8.80 | -0.86 | 13,793 | |
| Route Mobile | 575.45 | -5.00 | -0.86 | 4,490 | |
| Apar Industries | 9450.00 | -83.10 | -0.87 | 892 | |
| Godrej Industries | 989.90 | -8.80 | -0.88 | 1,699 | |
| Alkyl Amines Chemicals | 1540.00 | -13.95 | -0.90 | 1,618 | |
| G R Infraprojects | 982.85 | -9.05 | -0.91 | 570 | |
| Alok Industries | 16.04 | -0.15 | -0.93 | 2,62,284 | |
| RHI Magnesita India | 436.60 | -4.15 | -0.94 | 5,016 | |
| JBM Auto | 580.65 | -5.50 | -0.94 | 29,519 | |
| Jupiter Wagons | 298.55 | -2.85 | -0.95 | 1,31,704 | |
| TVS Holdings | 15039.25 | -144.55 | -0.95 | 235 | |
| Star Health and Allied Insurance Company | 460.10 | -4.70 | -1.01 | 9,316 | |
| Fine Organic Industries | 4425.75 | -49.60 | -1.11 | 306 | |
| R R Kabel | 1460.00 | -16.55 | -1.12 | 9,893 | |
| Computer Age Management Services | 722.80 | -8.25 | -1.13 | 44,999 | |
| Brigade Enterprises | 762.40 | -8.70 | -1.13 | 4,10,008 | |
| Vardhman Textiles | 480.15 | -5.55 | -1.14 | 17,599 | |
| Tejas Networks | 334.60 | -3.90 | -1.15 | 53,314 | |
| Welspun Living | 140.35 | -1.65 | -1.16 | 2,72,973 | |
| Rainbow Childrens Medicare | 1115.00 | -13.40 | -1.19 | 15,004 | |
| RBL Bank | 300.40 | -3.65 | -1.20 | 56,877 | |
| Go Digit General Insurance | 308.85 | -3.75 | -1.20 | 1,40,870 | |
| Zydus Wellness | 387.60 | -4.75 | -1.21 | 6,229 | |
| Amara Raja Energy & Mobility | 865.70 | -10.70 | -1.22 | 34,343 | |
| Procter & Gamble Health | 5193.95 | -64.95 | -1.24 | 478 | |
| V-Guard Industries | 334.80 | -4.25 | -1.25 | 7,523 | |
| Prism Johnson | 121.00 | -1.55 | -1.26 | 24,072 | |
| Rashtriya Chemicals & Fertilizers | 132.80 | -1.75 | -1.30 | 38,634 | |
| Esab India | 5690.00 | -76.05 | -1.32 | 21 | |
| LMW | 15510.00 | -208.50 | -1.33 | 69 | |
| Clean Science & Technology | 797.90 | -10.95 | -1.35 | 4,698 | |
| Multi Commodity Exchange of India | 2380.00 | -32.50 | -1.35 | 2,79,280 | |
| Cholamandalam Financial Holdings | 1651.05 | -23.80 | -1.42 | 6,970 | |
| ITI | 289.60 | -4.25 | -1.45 | 21,286 | |
| Laurus Labs | 950.60 | -14.25 | -1.48 | 93,628 | |
| Devyani International | 130.00 | -1.95 | -1.48 | 6,37,073 | |
| Engineers India | 171.35 | -2.60 | -1.49 | 1,05,565 | |
| Relaxo Footwears | 368.00 | -5.65 | -1.51 | 11,624 | |
| Radico Khaitan | 2725.00 | -42.25 | -1.53 | 58,963 | |
| Kirloskar Oil Engines | 1176.75 | -18.25 | -1.53 | 6,049 | |
| Mahindra Lifespace Developers | 368.80 | -5.75 | -1.54 | 3,347 | |
| Garden Reach Shipbuilders & Engineers | 2401.55 | -38.15 | -1.56 | 98,237 | |
| Tamilnad Mercantile Bank | 633.90 | -10.20 | -1.58 | 14,785 | |
| Alembic Pharmaceuticals | 796.95 | -12.80 | -1.58 | 5,027 | |
| Happiest Minds Technologies | 387.35 | -6.25 | -1.59 | 30,658 | |
| Signatureglobal (India) | 872.70 | -14.10 | -1.59 | 20,770 | |
| Welspun Corp | 824.75 | -13.75 | -1.64 | 11,904 | |
| Varroc Engineering | 572.00 | -9.55 | -1.64 | 6,825 | |
| Ratnamani Metals & Tubes | 1997.45 | -33.55 | -1.65 | 753 | |
| Laxmi Organic Industries | 143.30 | -2.40 | -1.65 | 9,160 | |
| Inventurus Knowledge Solutions | 1677.00 | -28.40 | -1.67 | 4,201 | |
| Ramkrishna Forgings | 552.65 | -9.60 | -1.71 | 5,227 | |
| Supreme Petrochem | 596.25 | -10.75 | -1.77 | 1,882 | |
| Sheela Foam | 600.00 | -10.80 | -1.77 | 4,694 | |
| Minda Corporation | 583.90 | -10.75 | -1.81 | 13,231 | |
| KIOCL | 353.30 | -6.55 | -1.82 | 6,342 | |
| Equitas Small Finance Bank | 64.81 | -1.20 | -1.82 | 1,17,314 | |
| Zensar Technologies | 629.00 | -12.05 | -1.88 | 30,032 | |
| Trident | 27.68 | -0.53 | -1.88 | 9,18,385 | |
| Kansai Nerolac Paints | 214.40 | -4.10 | -1.88 | 26,168 | |
| Mishra Dhatu Nigam | 354.70 | -6.80 | -1.88 | 22,309 | |
| FDC | 368.50 | -7.10 | -1.89 | 6,340 | |
| Lemon Tree Hotels | 126.70 | -2.45 | -1.90 | 1,85,106 | |
| 360 One Wam | 1119.00 | -21.65 | -1.90 | 55,374 | |
| Nuvama Wealth Management | 1354.45 | -26.20 | -1.90 | 19,827 | |
| Kalpataru Projects International | 1086.85 | -21.35 | -1.93 | 6,732 | |
| Jubilant Ingrevia | 613.30 | -12.25 | -1.96 | 5,005 | |
| Intellect Design Arena | 758.35 | -15.70 | -2.03 | 20,647 | |
| Finolex Industries | 171.70 | -3.60 | -2.05 | 4,94,204 | |
| Deepak Fertilisers & Petrochemicals Corporation | 997.05 | -21.00 | -2.06 | 22,949 | |
| JM Financial | 122.40 | -2.60 | -2.08 | 4,00,818 | |
| Granules India | 567.05 | -12.30 | -2.12 | 23,095 | |
| Swan Corp | 416.40 | -9.10 | -2.14 | 26,907 | |
| Krishna Institute of Medical Sciences | 593.80 | -13.25 | -2.18 | 8,817 | |
| IndiaMART InterMESH | 2236.80 | -50.95 | -2.23 | 5,398 | |
| Pfizer | 4585.75 | -107.70 | -2.29 | 317 | |
| JK Lakshmi Cement | 727.90 | -17.10 | -2.30 | 3,868 | |
| Gujarat Mineral Development Corporation | 599.95 | -14.20 | -2.31 | 3,56,878 | |
| KFIN Technologies | 968.55 | -23.40 | -2.36 | 26,161 | |
| Carborundum Universal | 771.45 | -18.65 | -2.36 | 5,409 | |
| Olectra Greentech | 1020.00 | -25.15 | -2.41 | 10,470 | |
| BASF India | 3650.20 | -96.90 | -2.59 | 3,801 | |
| National Aluminium Company | 354.45 | -9.50 | -2.61 | 9,62,811 | |
| NBCC (India) | 98.28 | -2.71 | -2.68 | 12,95,084 | |
| Newgen Software Technologies | 530.95 | -15.05 | -2.76 | 80,661 | |
| Firstsource Solutions | 290.60 | -8.30 | -2.78 | 1,85,436 | |
| BLS International Services | 291.70 | -8.70 | -2.90 | 4,84,785 | |
| Aarti Industries | 440.20 | -13.25 | -2.92 | 55,012 | |
| Sterling and Wilson Renewable Energy | 189.00 | -5.70 | -2.93 | 99,470 | |
| Sumitomo Chemical India | 406.50 | -12.75 | -3.04 | 15,339 | |
| Mastek | 2009.00 | -63.50 | -3.06 | 4,128 | |
| Cyient | 1067.30 | -34.30 | -3.11 | 43,213 | |
| Tanla Platforms | 475.85 | -15.25 | -3.11 | 33,127 | |
| Indian Energy Exchange | 120.95 | -3.90 | -3.12 | 6,52,555 | |
| Star Cement | 215.25 | -7.35 | -3.30 | 2,14,012 | |
| Archean Chemical Industries | 572.40 | -20.90 | -3.52 | 4,557 | |
| Motherson Sumi Wiring India | 42.97 | -1.63 | -3.65 | 4,41,333 | |
| Sapphire Foods India | 210.55 | -8.05 | -3.68 | 34,738 | |
| PCBL Chemical | 271.70 | -10.70 | -3.79 | 78,787 | |
| Rajesh Exports | 173.80 | -6.95 | -3.85 | 9,152 | |
| Jubilant Pharmova | 933.40 | -41.10 | -4.22 | 13,828 | |
| Caplin Point Laboratories | 1820.00 | -81.65 | -4.29 | 3,976 | |
| Garware Technical Fibres | 676.20 | -31.20 | -4.41 | 1,418 | |
| Aptus Value Housing Finance India | 259.10 | -12.10 | -4.46 | 5,42,736 | |
| Hindustan Copper | 579.85 | -27.45 | -4.52 | 36,90,275 | |
| Cohance Lifesciences | 339.95 | -17.00 | -4.76 | 32,289 | |
| Aavas Financiers | 1303.00 | -73.80 | -5.36 | 31,020 | |
| Birlasoft | 435.50 | -24.80 | -5.39 | 59,301 | |
| eClerx Services | 4176.45 | -319.40 | -7.10 | 9,736 | |
| Poly Medicure | 1388.85 | -110.95 | -7.40 | 14,517 | |
| BEML | 1615.50 | -132.75 | -7.59 | 1,43,989 |
Feb 6, 2026, 4:01 PM IST
Market News
✕
Market Pulse