0.27+19.66
As on Sep 4, 2026, 3:23 PM IST
Today's Trend
Advance / Decline
1W
0.1
1M
0.9
3M
7.4
6M
19.1
1Y
7.7
5Y
95.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| The New India Assurance Company | 229.80 | 34.30 | 17.54 | 39,92,271 | |
| Tejas Networks | 613.90 | 46.20 | 8.14 | 18,26,674 | |
| Wockhardt | 2086.75 | 135.70 | 6.96 | 4,28,232 | |
| Affle 3I | 1617.85 | 97.60 | 6.42 | 2,16,647 | |
| Pine Labs | 166.15 | 9.65 | 6.17 | 34,71,052 | |
| IFCI | 101.46 | 5.54 | 5.78 | 2,64,04,328 | |
| Indraprastha Gas | 158.05 | 8.60 | 5.75 | 9,57,798 | |
| Supreme Petrochem | 765.80 | 39.90 | 5.50 | 78,116 | |
| Maharashtra Seamless | 688.15 | 33.30 | 5.09 | 53,270 | |
| HFCL | 231.40 | 11.00 | 4.99 | 32,46,755 | |
| Physicswallah | 126.55 | 6.00 | 4.98 | 26,65,629 | |
| Aditya Birla Fashion and Retail | 52.93 | 2.50 | 4.96 | 5,93,102 | |
| KNR Constructions | 124.80 | 5.60 | 4.70 | 2,21,815 | |
| HBL Engineering | 696.20 | 30.40 | 4.57 | 10,97,107 | |
| Balaji Amines | 2527.15 | 109.60 | 4.53 | 25,365 | |
| Carborundum Universal | 1128.05 | 47.90 | 4.43 | 24,335 | |
| Prime Focus | 304.75 | 12.75 | 4.37 | 99,040 | |
| Vedant Fashions | 593.50 | 24.05 | 4.22 | 2,08,689 | |
| Angel One | 298.00 | 12.05 | 4.21 | 26,66,450 | |
| Nuvoco Vistas Corporation | 352.15 | 14.20 | 4.20 | 10,02,565 | |
| ACME Solar Holdings | 417.60 | 16.50 | 4.11 | 2,84,129 | |
| Emcure Pharmaceuticals | 1932.80 | 74.70 | 4.02 | 24,556 | |
| Alok Industries | 7.83 | 0.29 | 3.85 | 51,26,017 | |
| Welspun Living | 208.20 | 7.55 | 3.76 | 8,13,648 | |
| Star Cement | 191.15 | 6.75 | 3.66 | 6,863 | |
| Schneider Electric Infrastructure | 1232.15 | 42.25 | 3.55 | 15,001 | |
| Capri Global Capital | 280.50 | 8.75 | 3.22 | 5,39,911 | |
| Titagarh Rail Systems | 871.90 | 26.85 | 3.18 | 3,10,779 | |
| MMTC | 64.25 | 1.97 | 3.16 | 4,96,885 | |
| Sammaan Capital | 158.45 | 4.70 | 3.06 | 14,92,680 | |
| HEG | 729.05 | 20.95 | 2.96 | 2,06,870 | |
| Kaynes Technology India | 3590.00 | 102.70 | 2.94 | 1,41,673 | |
| Crompton Greaves Consumer Electricals | 233.05 | 6.50 | 2.87 | 4,04,446 | |
| Aditya Birla Lifestyle Brands | 85.90 | 2.39 | 2.86 | 1,20,142 | |
| Multi Commodity Exchange of India | 3275.00 | 90.00 | 2.83 | 3,51,316 | |
| Mahanagar Gas | 1096.40 | 30.15 | 2.83 | 13,009 | |
| Network18 Media & Investments | 28.36 | 0.77 | 2.79 | 4,05,608 | |
| Hyundai Motor India | 2205.00 | 55.00 | 2.56 | 21,555 | |
| Paradeep Phosphates | 157.20 | 3.80 | 2.48 | 2,37,479 | |
| Jubilant Pharmova | 927.55 | 21.20 | 2.34 | 22,780 | |
| Ujjivan Small Finance Bank | 64.43 | 1.45 | 2.30 | 7,20,460 | |
| Castrol India | 190.30 | 3.90 | 2.09 | 1,31,667 | |
| Urban Company | 181.35 | 3.70 | 2.08 | 6,89,754 | |
| PNB Housing Finance | 1166.20 | 23.20 | 2.03 | 28,239 | |
| Elgi Equipments | 643.00 | 12.40 | 1.97 | 62,711 | |
| Ola Electric Mobility | 38.23 | 0.74 | 1.97 | 55,66,500 | |
| TVS Holdings | 13402.90 | 257.90 | 1.96 | 254 | |
| Chemplast Sanmar | 170.45 | 3.20 | 1.91 | 22,825 | |
| Cera Sanitaryware | 5779.00 | 106.70 | 1.88 | 1,614 | |
| Archean Chemical Industries | 503.00 | 8.50 | 1.72 | 35,584 | |
| Cholamandalam Financial Holdings | 1529.00 | 25.80 | 1.72 | 6,710 | |
| Ratnamani Metals & Tubes | 2712.35 | 45.60 | 1.71 | 3,838 | |
| Graphite India | 733.10 | 12.15 | 1.69 | 58,032 | |
| Aditya Birla Sun Life AMC | 1062.60 | 17.50 | 1.67 | 5,081 | |
| Aadhar Housing Finance | 485.00 | 7.95 | 1.67 | 15,409 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 597.05 | 9.60 | 1.63 | 65,814 | |
| Travel Food Services | 1301.20 | 20.45 | 1.60 | 4,602 | |
| Sun TV Network | 473.00 | 7.45 | 1.60 | 48,870 | |
| RBL Bank | 414.35 | 6.35 | 1.56 | 25,89,585 | |
| ITI | 272.25 | 4.15 | 1.55 | 11,234 | |
| Tanla Platforms | 523.00 | 7.90 | 1.53 | 43,036 | |
| Himadri Speciality Chemical | 671.65 | 9.95 | 1.50 | 1,15,667 | |
| Jupiter Wagons | 244.60 | 3.60 | 1.49 | 73,252 | |
| Intellect Design Arena | 688.60 | 9.75 | 1.44 | 46,993 | |
| Newgen Software Technologies | 525.00 | 7.35 | 1.42 | 2,32,089 | |
| Whirlpool of India | 816.05 | 11.15 | 1.39 | 21,722 | |
| Rites | 216.45 | 2.95 | 1.38 | 25,759 | |
| Inventurus Knowledge Solutions | 1757.10 | 23.15 | 1.34 | 12,647 | |
| NMDC Steel | 46.04 | 0.60 | 1.32 | 3,99,791 | |
| Godrej Industries | 1171.00 | 15.10 | 1.31 | 6,676 | |
| NCC | 149.30 | 1.90 | 1.29 | 3,12,645 | |
| Eris Lifesciences | 1320.50 | 16.65 | 1.28 | 97,969 | |
| Amber Enterprises India | 7503.00 | 93.00 | 1.26 | 4,930 | |
| Triveni Turbine | 578.95 | 6.90 | 1.21 | 5,28,984 | |
| Craftsman Automation | 11380.00 | 135.45 | 1.20 | 1,618 | |
| Great Eastern Shipping Company | 1370.35 | 15.60 | 1.15 | 1,02,588 | |
| Alkyl Amines Chemicals | 2025.00 | 22.60 | 1.13 | 8,148 | |
| IIFL Finance | 651.50 | 7.30 | 1.13 | 1,12,625 | |
| Bayer Cropscience | 3998.90 | 43.40 | 1.10 | 264 | |
| JSW Holdings | 11650.00 | 126.95 | 1.10 | 26,509 | |
| Sunteck Realty | 300.10 | 3.00 | 1.01 | 3,649 | |
| Inox Wind | 74.69 | 0.74 | 1.00 | 16,03,440 | |
| Jaiprakash Power Ventures | 16.31 | 0.16 | 0.99 | 40,07,721 | |
| PG Electroplast | 560.40 | 5.40 | 0.97 | 91,342 | |
| Vardhman Textiles | 594.00 | 5.70 | 0.97 | 15,510 | |
| India Cements | 362.00 | 3.45 | 0.96 | 3,586 | |
| Gland Pharma | 2932.40 | 27.55 | 0.95 | 1,07,54,687 | |
| PCBL Chemical | 317.15 | 2.85 | 0.91 | 51,455 | |
| Aavas Financiers | 1310.00 | 11.75 | 0.91 | 10,139 | |
| Garden Reach Shipbuilders & Engineers | 2532.50 | 22.60 | 0.90 | 39,904 | |
| Manappuram Finance | 339.30 | 3.00 | 0.89 | 1,35,263 | |
| Birla Corporation | 892.00 | 7.65 | 0.87 | 2,769 | |
| Mishra Dhatu Nigam | 420.00 | 3.60 | 0.86 | 20,187 | |
| Sobha | 1265.25 | 10.55 | 0.84 | 1,723 | |
| Devyani International | 139.20 | 1.10 | 0.80 | 1,89,121 | |
| National Aluminium Company | 376.50 | 3.00 | 0.80 | 2,27,506 | |
| RHI Magnesita India | 372.50 | 2.95 | 0.80 | 4,159 | |
| Trident | 24.16 | 0.19 | 0.79 | 2,13,996 | |
| Techno Electric & Engineering Company | 983.00 | 7.55 | 0.77 | 20,598 | |
| Honeywell Automation India | 35505.10 | 256.50 | 0.73 | 74 | |
| Chennai Petroleum Corporation | 1451.80 | 10.25 | 0.71 | 84,903 | |
| Sai Life Science | 1585.00 | 11.10 | 0.71 | 19,448 | |
| Tenneco Clean Air India | 519.50 | 3.60 | 0.70 | 1,09,582 | |
| Go Digit General Insurance | 260.20 | 1.80 | 0.70 | 32,908 | |
| Hindustan Copper | 521.55 | 3.60 | 0.70 | 2,69,761 | |
| Ircon International | 119.45 | 0.80 | 0.67 | 1,31,317 | |
| Chalet Hotels | 897.40 | 5.85 | 0.66 | 4,014 | |
| Gallantt Ispat | 574.90 | 3.75 | 0.66 | 18,649 | |
| Medplus Health Services | 667.00 | 4.30 | 0.65 | 1,98,359 | |
| Home First Finance Company India | 1208.10 | 7.85 | 0.65 | 27,489 | |
| City Union Bank | 236.15 | 1.50 | 0.64 | 2,01,205 | |
| Signatureglobal (India) | 798.80 | 5.10 | 0.64 | 19,588 | |
| Gujarat State Fertilizer & Chemicals | 162.80 | 1.00 | 0.62 | 1,07,229 | |
| KIOCL | 382.50 | 2.35 | 0.62 | 1,204 | |
| JSW Cement | 124.10 | 0.75 | 0.61 | 44,657 | |
| Rashtriya Chemicals & Fertilizers | 115.20 | 0.70 | 0.61 | 39,035 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1364.00 | 7.70 | 0.57 | 31,734 | |
| ZF Commercial Vehicle Control Systems India | 2539.70 | 14.15 | 0.56 | 3,823 | |
| KEC International | 408.35 | 2.20 | 0.54 | 93,374 | |
| Syrma SGS Technology | 1460.00 | 7.60 | 0.52 | 2,96,845 | |
| Godawari Power & Ispat | 241.00 | 1.25 | 0.52 | 56,131 | |
| C.E. Info Systems | 973.55 | 4.95 | 0.51 | 3,681 | |
| Easy Trip Planners | 6.01 | 0.03 | 0.50 | 6,67,579 | |
| Indian Energy Exchange | 119.50 | 0.60 | 0.50 | 5,44,128 | |
| Bandhan Bank | 165.00 | 0.80 | 0.49 | 1,05,326 | |
| Brainbees Solutions | 180.10 | 0.85 | 0.47 | 2,03,461 | |
| Aptus Value Housing Finance India | 258.55 | 1.15 | 0.45 | 1,24,677 | |
| Gabriel India | 1352.00 | 6.05 | 0.45 | 27,640 | |
| Anand Rathi Wealth | 2214.10 | 9.55 | 0.43 | 6,604 | |
| Esab India | 6088.30 | 25.65 | 0.42 | 79 | |
| Firstsource Solutions | 265.25 | 1.10 | 0.42 | 57,512 | |
| Ceat | 3330.60 | 13.95 | 0.42 | 5,928 | |
| Equitas Small Finance Bank | 73.47 | 0.30 | 0.41 | 59,228 | |
| Jyothy Labs | 201.35 | 0.80 | 0.40 | 66,482 | |
| Sarda Energy & Minerals | 508.95 | 2.00 | 0.39 | 33,599 | |
| Chambal Fertilisers & Chemicals | 419.95 | 1.65 | 0.39 | 27,036 | |
| Can Fin Homes | 808.05 | 3.05 | 0.38 | 11,053 | |
| Transformers & Rectifiers (India) | 302.00 | 1.15 | 0.38 | 1,11,089 | |
| Relaxo Footwears | 345.25 | 1.30 | 0.38 | 8,688 | |
| JK Lakshmi Cement | 516.10 | 1.85 | 0.36 | 6,08,816 | |
| Latent View Analytics | 266.90 | 0.90 | 0.34 | 33,785 | |
| Sonata Software | 285.00 | 0.85 | 0.30 | 1,05,000 | |
| EIH | 291.65 | 0.85 | 0.29 | 36,170 | |
| EID Parry (India) | 780.65 | 2.15 | 0.28 | 29,862 | |
| LT Foods | 443.90 | 1.25 | 0.28 | 43,313 | |
| Garware Technical Fibres | 802.60 | 2.20 | 0.27 | 1,038 | |
| FDC | 342.50 | 0.90 | 0.26 | 5,674 | |
| CreditAccess Grameen | 1441.05 | 3.60 | 0.25 | 14,009 | |
| JSW Dulux | 3174.00 | 8.00 | 0.25 | 1,278 | |
| Grindwell Norton | 1979.00 | 4.45 | 0.23 | 1,044 | |
| Reliance Power | 22.09 | 0.05 | 0.23 | 15,39,985 | |
| Sagility | 46.85 | 0.10 | 0.21 | 5,24,260 | |
| Amara Raja Energy & Mobility | 862.55 | 1.80 | 0.21 | 48,214 | |
| Force Motors | 17560.00 | 35.00 | 0.20 | 5,413 | |
| Alembic Pharmaceuticals | 805.70 | 1.60 | 0.20 | 13,520 | |
| The Ramco Cements | 881.10 | 1.75 | 0.20 | 4,901 | |
| Bajaj Housing Finance | 83.07 | 0.15 | 0.18 | 2,04,585 | |
| RailTel Corporation of India | 271.50 | 0.50 | 0.18 | 67,620 | |
| Sumitomo Chemical India | 499.50 | 0.80 | 0.16 | 13,376 | |
| National Securities Depository | 812.85 | 1.10 | 0.14 | 3,02,619 | |
| NAVA | 557.85 | 0.75 | 0.13 | 4,463 | |
| Sheela Foam | 644.00 | 0.85 | 0.13 | 2,300 | |
| Happiest Minds Technologies | 354.35 | 0.40 | 0.11 | 94,006 | |
| Vinati Organics | 1316.85 | 1.40 | 0.11 | 5,581 | |
| Kama Holdings | 2346.40 | 2.25 | 0.10 | 503 | |
| Finolex Industries | 158.85 | 0.15 | 0.09 | 20,871 | |
| Timken India | 3122.05 | 2.25 | 0.07 | 685 | |
| BASF India | 3838.05 | 2.80 | 0.07 | 2,000 | |
| NBCC (India) | 86.60 | 0.05 | 0.06 | 4,10,579 | |
| UTI Asset Management Company | 881.00 | 0.55 | 0.06 | 5,601 | |
| Lemon Tree Hotels | 105.00 | 0.05 | 0.05 | 5,72,622 | |
| KFIN Technologies | 930.00 | 0.35 | 0.04 | 82,192 | |
| Indegene | 600.40 | 0.25 | 0.04 | 4,40,168 | |
| Jammu & Kashmir Bank | 149.70 | 0.05 | 0.03 | 1,19,725 | |
| PNC Infratech | 183.00 | 0.05 | 0.03 | 1,42,212 | |
| Data Patterns (India) | 4585.00 | 0.55 | 0.01 | 30,876 | |
| Anupam Rasayan India | 1238.65 | 0.05 | 0 | 2,755 | |
| Rainbow Childrens Medicare | 1442.05 | 0 | 0 | 4,569 | |
| Star Health and Allied Insurance Company | 558.80 | -0.10 | -0.02 | 5,332 | |
| DOMS Industries | 2205.90 | -0.50 | -0.02 | 2,114 | |
| Godfrey Phillips India | 2049.00 | -1.00 | -0.05 | 17,417 | |
| IRB Infrastructure Developers | 19.65 | -0.02 | -0.10 | 7,95,761 | |
| Piramal Pharma | 214.20 | -0.25 | -0.12 | 1,79,631 | |
| Computer Age Management Services | 748.10 | -0.90 | -0.12 | 59,168 | |
| Aditya Birla Real Estate | 1374.00 | -2.10 | -0.15 | 4,500 | |
| Maharashtra Scooters | 13618.85 | -23.35 | -0.17 | 227 | |
| DCM Shriram | 1018.20 | -1.80 | -0.18 | 5,150 | |
| Ingersoll-Rand (India) | 4835.10 | -8.95 | -0.18 | 456 | |
| Century Plyboards (India) | 747.00 | -1.40 | -0.19 | 1,799 | |
| Honasa Consumer | 476.50 | -0.95 | -0.20 | 56,550 | |
| Emmvee Photovoltaic Power | 325.50 | -0.65 | -0.20 | 64,165 | |
| Allied Blenders & Distillers | 607.85 | -1.30 | -0.21 | 4,151 | |
| Aster DM Quality Care | 785.15 | -1.75 | -0.22 | 42,121 | |
| IndiaMART InterMESH | 1725.00 | -4.40 | -0.25 | 1,827 | |
| G R Infraprojects | 868.00 | -2.25 | -0.26 | 295 | |
| Cello World | 342.60 | -0.90 | -0.26 | 18,706 | |
| The Bombay Burmah Trading Corporation | 1497.75 | -3.85 | -0.26 | 5,206 | |
| Usha Martin | 514.30 | -1.40 | -0.27 | 1,27,021 | |
| Redington | 371.40 | -1.00 | -0.27 | 1,16,862 | |
| CIE Automotive India | 383.65 | -1.05 | -0.27 | 30,559 | |
| Zee Entertainment Enterprises | 91.34 | -0.26 | -0.28 | 8,35,445 | |
| Mahindra Holidays & Resorts India | 207.25 | -0.60 | -0.29 | 4,439 | |
| Deepak Nitrite | 1722.15 | -5.10 | -0.30 | 69,970 | |
| Mangalore Refinery And Petrochemicals | 175.40 | -0.55 | -0.31 | 1,89,965 | |
| Mahindra Lifespace Developers | 362.00 | -1.20 | -0.33 | 2,678 | |
| Hatsun Agro Products | 1159.00 | -3.80 | -0.33 | 7,745 | |
| Delhivery | 458.10 | -1.50 | -0.33 | 37,550 | |
| Gujarat Energy | 263.15 | -0.90 | -0.34 | 1,34,975 | |
| Fine Organic Industries | 5153.35 | -18.40 | -0.36 | 656 | |
| Prism Johnson | 111.10 | -0.40 | -0.36 | 9,357 | |
| CCL Products India | 1101.10 | -4.10 | -0.37 | 4,991 | |
| Cemindia Projects | 1291.30 | -5.00 | -0.39 | 19,189 | |
| Gujarat Mineral Development Corporation | 563.70 | -2.20 | -0.39 | 73,648 | |
| SKF India (Industrial) | 3046.95 | -11.80 | -0.39 | 1,172 | |
| Just Dial | 693.00 | -2.85 | -0.41 | 8,908 | |
| JBM Auto | 626.15 | -2.55 | -0.41 | 18,615 | |
| Emami | 367.00 | -1.55 | -0.42 | 62,350 | |
| Granules India | 850.40 | -3.55 | -0.42 | 47,511 | |
| Gillette India | 7311.25 | -32.45 | -0.44 | 1,055 | |
| AstraZeneca Pharma India | 6915.00 | -31.95 | -0.46 | 784 | |
| Belrise Industries | 236.95 | -1.10 | -0.46 | 3,95,683 | |
| Bikaji Foods International | 584.00 | -2.75 | -0.47 | 5,107 | |
| Rajesh Exports | 82.97 | -0.42 | -0.50 | 39,224 | |
| Route Mobile | 501.00 | -2.60 | -0.52 | 2,254 | |
| Tata Teleservices (Maharashtra) | 37.79 | -0.20 | -0.53 | 1,60,597 | |
| Afcons Infrastructure | 293.40 | -1.60 | -0.54 | 34,398 | |
| Asahi India Glass | 956.00 | -5.30 | -0.55 | 14,218 | |
| Authum Investment & Infrastructure | 516.40 | -2.90 | -0.56 | 30,900 | |
| Zen Technologies | 1800.75 | -10.20 | -0.56 | 23,853 | |
| LMW | 18837.90 | -107.45 | -0.57 | 147 | |
| Tata Technologies | 799.85 | -4.75 | -0.59 | 21,89,226 | |
| Metropolis Healthcare | 588.75 | -3.50 | -0.59 | 6,54,430 | |
| Anant Raj | 624.80 | -3.70 | -0.59 | 3,33,679 | |
| Kansai Nerolac Paints | 193.80 | -1.20 | -0.62 | 8,479 | |
| Tata Investment Corporation | 634.20 | -4.00 | -0.63 | 23,240 | |
| Elecon Engineering Company | 433.30 | -2.80 | -0.64 | 1,42,123 | |
| International Gemological Institute | 323.35 | -2.10 | -0.65 | 15,593 | |
| Bata India | 672.70 | -4.60 | -0.68 | 6,746 | |
| Nuvama Wealth Management | 1826.10 | -12.60 | -0.69 | 9,257 | |
| Aditya Infotech | 3722.05 | -26.50 | -0.71 | 12,371 | |
| Krishna Institute of Medical Sciences | 761.95 | -5.45 | -0.71 | 9,172 | |
| BLS International Services | 238.50 | -1.75 | -0.73 | 1,23,349 | |
| Aegis Vopak Terminals | 284.65 | -2.15 | -0.75 | 45,331 | |
| Choice International | 761.50 | -5.90 | -0.77 | 10,410 | |
| Shree Renuka Sugars | 24.15 | -0.19 | -0.78 | 9,69,513 | |
| Minda Corporation | 700.20 | -5.50 | -0.78 | 40,043 | |
| Cohance Lifesciences | 456.40 | -3.75 | -0.81 | 34,569 | |
| PTC Industries | 23650.00 | -196.35 | -0.82 | 5,955 | |
| Campus Activewear | 222.00 | -1.90 | -0.85 | 14,910 | |
| Kalpataru Projects International | 1405.40 | -12.10 | -0.85 | 5,172 | |
| Zensar Technologies | 460.00 | -3.95 | -0.85 | 27,801 | |
| Cyient | 1101.00 | -9.50 | -0.86 | 20,971 | |
| Gravita India | 1667.00 | -14.40 | -0.86 | 63,452 | |
| Engineers India | 279.45 | -2.45 | -0.87 | 1,05,209 | |
| Sterling and Wilson Renewable Energy | 186.20 | -1.70 | -0.90 | 52,738 | |
| CESC | 146.55 | -1.45 | -0.98 | 82,933 | |
| Tamilnad Mercantile Bank | 934.60 | -9.25 | -0.98 | 6,295 | |
| Natco Pharma | 829.80 | -8.25 | -0.98 | 25,588 | |
| BEML | 2059.00 | -20.40 | -0.98 | 66,981 | |
| V-Guard Industries | 335.25 | -3.35 | -0.99 | 24,496 | |
| Pfizer | 4600.00 | -46.40 | -1.00 | 2,016 | |
| Swan Corp | 281.80 | -2.90 | -1.02 | 57,086 | |
| Sapphire Foods India | 226.35 | -2.35 | -1.03 | 76,626 | |
| Neuland Laboratories | 22682.45 | -238.15 | -1.04 | 1,382 | |
| Narayana Hrudayalaya | 1861.00 | -19.95 | -1.06 | 6,898 | |
| Radico Khaitan | 4500.00 | -49.00 | -1.08 | 4,600 | |
| Acutaas Chemicals | 3164.45 | -35.00 | -1.09 | 6,858 | |
| Caplin Point Laboratories | 2810.25 | -32.55 | -1.14 | 14,716 | |
| Blue Dart Express | 4970.70 | -58.05 | -1.15 | 209 | |
| Olectra Greentech | 1228.85 | -14.40 | -1.16 | 26,786 | |
| Shyam Metalics and Energy | 1068.95 | -12.80 | -1.18 | 15,761 | |
| Aegis Logistics | 1270.55 | -15.60 | -1.21 | 32,192 | |
| PVR INOX | 1231.60 | -15.20 | -1.22 | 15,031 | |
| Syngene International | 395.65 | -4.90 | -1.22 | 18,388 | |
| Kirloskar Brothers | 1857.90 | -23.35 | -1.24 | 877 | |
| Sanofi India | 3159.00 | -40.25 | -1.26 | 928 | |
| Apar Industries | 17478.50 | -223.25 | -1.26 | 3,927 | |
| KPIT Technologies | 576.00 | -7.50 | -1.29 | 87,200 | |
| Varroc Engineering | 828.00 | -11.25 | -1.34 | 19,689 | |
| Birlasoft | 289.40 | -3.95 | -1.35 | 96,870 | |
| Mastek | 1766.50 | -24.35 | -1.36 | 5,724 | |
| Motherson Sumi Wiring India | 36.50 | -0.51 | -1.38 | 6,88,074 | |
| Atul | 6373.80 | -91.70 | -1.42 | 560 | |
| Sun Pharma Advanced Research Company | 199.50 | -3.00 | -1.48 | 35,745 | |
| Concord Biotech | 1426.95 | -21.50 | -1.48 | 10,453 | |
| Netweb Technologies India | 5193.55 | -79.10 | -1.50 | 2,69,601 | |
| Jubilant Ingrevia | 679.35 | -10.65 | -1.54 | 4,099 | |
| 360 One Wam | 1137.00 | -18.00 | -1.56 | 29,899 | |
| Navin Fluorine International | 8559.95 | -137.25 | -1.58 | 3,755 | |
| Dr. Lal Pathlabs | 1891.30 | -30.60 | -1.59 | 6,498 | |
| JM Financial | 132.35 | -2.15 | -1.60 | 1,85,537 | |
| Godrej Agrovet | 648.00 | -10.75 | -1.63 | 21,919 | |
| Action Construction Equipment | 1126.40 | -19.40 | -1.69 | 60,531 | |
| Laurus Labs | 1840.00 | -32.15 | -1.72 | 41,689 | |
| Praj Industries | 335.90 | -5.95 | -1.74 | 20,341 | |
| AWL Agri Business | 187.40 | -3.35 | -1.76 | 3,32,654 | |
| Leela Palaces Hotels & Resorts | 555.35 | -10.35 | -1.83 | 20,296 | |
| Jindal Saw | 305.00 | -5.70 | -1.83 | 45,840 | |
| Embassy Developments | 57.45 | -1.07 | -1.83 | 2,22,544 | |
| Gujarat Pipavav Port | 162.30 | -3.05 | -1.84 | 68,754 | |
| Laxmi Organic Industries | 172.30 | -3.25 | -1.85 | 18,685 | |
| Aarti Industries | 492.35 | -9.40 | -1.87 | 47,851 | |
| Clean Science & Technology | 836.80 | -15.95 | -1.87 | 22,463 | |
| Procter & Gamble Health | 5650.00 | -112.20 | -1.95 | 618 | |
| Kajaria Ceramics | 1236.50 | -24.65 | -1.95 | 13,804 | |
| Balrampur Chini Mills | 689.45 | -14.05 | -2.00 | 1,25,407 | |
| Zydus Wellness | 527.40 | -11.10 | -2.06 | 24,828 | |
| Anthem Biosciences | 930.00 | -19.55 | -2.06 | 51,775 | |
| Welspun Corp | 2591.20 | -54.95 | -2.08 | 93,273 | |
| OneSource Specialty Pharma | 1540.20 | -33.50 | -2.13 | 3,804 | |
| Jyoti CNC Automation | 1004.60 | -21.95 | -2.14 | 75,866 | |
| Aether Industries | 1620.00 | -36.35 | -2.19 | 17,734 | |
| Five-Star Business Finance | 522.00 | -11.80 | -2.21 | 38,355 | |
| Shoppers Stop | 381.95 | -9.05 | -2.31 | 526 | |
| Westlife Foodworld | 529.20 | -13.00 | -2.40 | 2,273 | |
| Tata Chemicals | 625.35 | -16.60 | -2.59 | 69,796 | |
| Kirloskar Oil Engines | 2203.35 | -64.05 | -2.82 | 33,664 | |
| TTK Prestige | 563.50 | -17.70 | -3.05 | 5,054 | |
| Brigade Enterprises | 690.70 | -22.25 | -3.12 | 1,13,580 | |
| Ather Energy | 1584.00 | -52.10 | -3.18 | 4,71,306 | |
| Ramkrishna Forgings | 702.00 | -24.50 | -3.37 | 32,552 | |
| TBO Tek | 1674.00 | -58.65 | -3.38 | 3,394 | |
| eClerx Services | 1902.75 | -66.65 | -3.38 | 9,576 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Gujarat State Petronet | 277.80 | -10.90 | -3.78 | 6,33,671 | |
| Poly Medicure | 1701.95 | -67.00 | -3.79 | 14,864 | |
| Galaxy Surfactants | 2163.05 | -89.00 | -3.95 | 9,820 | |
| Finolex Cables | 1219.75 | -53.40 | -4.19 | 1,98,405 | |
| R R Kabel | 2451.10 | -167.70 | -6.40 | 2,36,092 |
Sep 04, 2026, 04:01 PM IST
Index Funds
Market News
✕