Facebook Pixel Code

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

7296.53 Closed
As on Sep 08, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

BSE 250 SmallCap Performance

Today's LowToday's High
₹7,263.44₹7,300.92
₹7,296.53
52 Weeks' Low52 Weeks' High
₹5,605.74₹7,306.32
₹7,296.53
Open Price
₹7,297.85
Prev. Close
₹7,283.94

Source: Dion Global

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
57,238.327,251.95
107,243.37,243.01
207,237.277,222.49
507,148.847,125.29
1006,950.546,961.34
2006,653.26,803.42

Source: Dion Global

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Mishra Dhatu Nigam
476.5056.0013.32
Data Patterns (India)
4930.85340.357.41
Hatsun Agro Products
1215.0082.407.28
PVR INOX
1228.3570.956.13
Ratnamani Metals & Tubes
2818.10162.706.13
Finolex Cables
1302.0075.106.12
Laxmi Organic Industries
182.2510.205.93
Sheela Foam
678.2036.755.73
Galaxy Surfactants
2256.60121.905.71
Neuland Laboratories
23973.701,101.354.82
Jubilant Pharmova
998.1045.304.75
Hindustan Copper
532.6523.754.67
Kirloskar Oil Engines
2273.1099.504.58
Bandhan Bank
172.007.504.56
Varroc Engineering
860.0035.054.25
Laurus Labs
1945.5077.254.13
Sai Life Science
1640.5062.053.93
HBL Engineering
731.5027.503.91
PCBL Chemical
328.9011.353.57
Granules India
896.2529.603.42
Vinati Organics
1342.7043.903.38
Piramal Pharma
226.606.953.16
Supreme Petrochem
827.8025.353.16
Pine Labs
169.505.103.10
HFCL
250.157.202.96
eClerx Services
1940.0055.452.94
CCL Products India
1125.4030.902.82
Anthem Biosciences
959.0025.152.69
Aarti Industries
504.0012.952.64
Triveni Turbine
583.9514.952.63
Graphite India
735.0018.452.57
R R Kabel
2448.2560.352.53
Kajaria Ceramics
1250.2030.602.51
Schneider Electric Infrastructure
1223.4529.152.44
Tenneco Clean Air India
526.8011.652.26
Aegis Vopak Terminals
291.106.352.23
Jyoti CNC Automation
1040.0021.802.14
OneSource Specialty Pharma
1584.5532.152.07
Gujarat Mineral Development Corporation
569.0011.502.06
Gillette India
7525.00147.502.00
Minda Corporation
709.4513.751.98
Chennai Petroleum Corporation
1457.2027.401.92
Aditya Infotech
3824.4070.251.87
Tata Technologies
798.4514.451.84
Concord Biotech
1468.9026.401.83
Authum Investment & Infrastructure
523.909.301.81
Cello World
345.006.101.80
Zen Technologies
1826.8032.151.79
Emmvee Photovoltaic Power
331.005.751.77
Poly Medicure
1730.2029.351.73
Fine Organic Industries
5210.4087.251.70
Sarda Energy & Minerals
521.008.601.68
Gabriel India
1388.0022.001.61
Honasa Consumer
475.807.351.57
JSW Holdings
11520.00169.151.49
RBL Bank
418.405.401.31
Travel Food Services
1301.6016.851.31
Navin Fluorine International
8720.00112.851.31
Crompton Greaves Consumer Electricals
233.502.851.24
Intellect Design Arena
690.258.301.22
Kirloskar Brothers
1854.4521.851.19
ZF Commercial Vehicle Control Systems India
2523.3029.751.19
Godrej Agrovet
673.157.501.13
National Aluminium Company
371.104.101.12
Alembic Pharmaceuticals
808.308.701.09
Techno Electric & Engineering Company
965.2510.301.08
Gravita India
1694.6018.001.07
Paradeep Phosphates
159.651.651.04
Star Health and Allied Insurance Company
572.005.851.03
Mahanagar Gas
1102.5511.001.01
FDC
345.853.400.99
EIH
297.002.850.97
Aegis Logistics
1265.3511.850.95
Olectra Greentech
1219.0011.200.93
KEC International
405.053.500.87
Garden Reach Shipbuilders & Engineers
2527.1520.700.83
Century Plyboards (India)
741.455.800.79
Go Digit General Insurance
258.902.000.78
Happiest Minds Technologies
345.852.650.77
Sunteck Realty
295.902.200.75
Wockhardt
2223.2015.850.72
Cohance Lifesciences
452.553.150.70
LT Foods
452.003.100.69
Manappuram Finance
327.502.200.68
Medplus Health Services
663.004.400.67
Aadhar Housing Finance
480.003.150.66
Brigade Enterprises
684.854.350.64
Westlife Foodworld
535.703.350.63
Aptus Value Housing Finance India
257.901.600.62
Mahindra Lifespace Developers
362.902.150.60
Metropolis Healthcare
581.753.400.59
Hyundai Motor India
2217.3512.950.59
UTI Asset Management Company
895.005.200.58
Godawari Power & Ispat
245.451.400.57
Deepak Nitrite
1650.009.150.56
KIOCL
378.502.100.56
Zydus Wellness
557.003.100.56
Great Eastern Shipping Company
1383.007.200.52
Finolex Industries
158.000.800.51
Star Cement
195.401.000.51
Praj Industries
339.001.700.50
Syrma SGS Technology
1642.508.100.50
Zee Entertainment Enterprises
86.330.430.50
Radico Khaitan
4465.0021.900.49
Craftsman Automation
11350.0054.950.49
Action Construction Equipment
1118.005.200.47
Engineers India
278.401.300.47
Cholamandalam Financial Holdings
1528.307.000.46
Sobha
1256.155.700.46
Dr. Lal Pathlabs
1909.958.350.44
Home First Finance Company India
1239.805.150.42
Ingersoll-Rand (India)
4769.7519.350.41
BEML
2105.908.100.39
Aether Industries
1625.006.200.38
Kaynes Technology India
3615.0013.200.37
JBM Auto
616.002.100.34
Multi Commodity Exchange of India
3341.0511.050.33
Nuvama Wealth Management
1839.005.000.27
Mahindra Holidays & Resorts India
206.250.550.27
NBCC (India)
86.030.190.22
Shree Renuka Sugars
25.190.050.20
Inox Wind
75.600.150.20
Balrampur Chini Mills
712.301.400.20
Castrol India
189.150.300.16
Kama Holdings
2331.953.600.15
Prime Focus
312.900.400.13
Garware Technical Fibres
820.001.050.13
Deepak Fertilisers & Petrochemicals Corporation
1345.501.800.13
Bikaji Foods International
580.900.750.13
Anand Rathi Wealth
2229.002.500.11
Chambal Fertilisers & Chemicals
418.900.450.11
IRB Infrastructure Developers
19.270.020.10
Leela Palaces Hotels & Resorts
544.500.500.09
Mangalore Refinery And Petrochemicals
173.300.150.09
Blue Dart Express
4988.604.450.09
Atul
6315.005.850.09
The Ramco Cements
870.550.750.09
Sun TV Network
453.250.350.08
International Gemological Institute
317.950.150.05
Delhivery
452.800.200.04
Shoppers Stop
379.050.150.04
The Bombay Burmah Trading Corporation
1473.100.100.01
Jubilant Ingrevia
675.400.100.01
CESC
145.5000
CIE Automotive India
383.55-0.05-0.01
Bajaj Housing Finance
84.01-0.02-0.02
KFIN Technologies
923.30-0.20-0.02
Cera Sanitaryware
5734.45-1.05-0.02
Welspun Corp
2598.50-0.75-0.03
Krishna Institute of Medical Sciences
764.55-0.25-0.03
Rashtriya Chemicals & Fertilizers
113.80-0.05-0.04
Acutaas Chemicals
3180.40-1.15-0.04
Prism Johnson
112.15-0.05-0.04
Eris Lifesciences
1323.20-0.65-0.05
Emcure Pharmaceuticals
1926.00-1.15-0.06
Timken India
3096.60-2.10-0.07
National Securities Depository
813.60-0.60-0.07
NAVA
556.20-0.45-0.08
Choice International
754.45-0.65-0.09
Alkyl Amines Chemicals
1980.00-2.30-0.12
Sagility
45.85-0.07-0.15
ITI
270.00-0.50-0.18
Asahi India Glass
954.00-1.85-0.19
TTK Prestige
547.90-1.05-0.19
Apar Industries
17699.00-36.30-0.20
Shyam Metalics and Energy
1080.40-2.15-0.20
Bayer Cropscience
3980.00-7.85-0.20
Aditya Birla Sun Life AMC
1038.50-2.10-0.20
AWL Agri Business
187.85-0.40-0.21
Gujarat Pipavav Port
160.50-0.35-0.22
Elgi Equipments
640.90-1.40-0.22
Sanofi India
3113.05-7.60-0.24
DCM Shriram
1010.00-2.45-0.24
AstraZeneca Pharma India
6836.85-16.85-0.25
JSW Dulux
3178.15-8.00-0.25
Himadri Speciality Chemical
670.80-1.75-0.26
RHI Magnesita India
372.40-1.00-0.27
JSW Cement
121.50-0.35-0.29
Sterling and Wilson Renewable Energy
184.45-0.55-0.30
Sumitomo Chemical India
486.65-1.50-0.31
Jyothy Labs
194.75-0.60-0.31
Grindwell Norton
1926.00-6.10-0.32
Swan Corp
277.40-0.90-0.32
Aditya Birla Real Estate
1372.60-4.75-0.34
Ircon International
117.40-0.40-0.34
Rajesh Exports
80.00-0.27-0.34
Usha Martin
499.75-1.70-0.34
Birlasoft
281.90-0.95-0.34
KPIT Technologies
560.75-1.90-0.34
DOMS Industries
2192.70-7.85-0.36
PTC Industries
23713.70-85.15-0.36
Can Fin Homes
802.25-3.00-0.37
Syngene International
388.00-1.45-0.37
Gland Pharma
2963.10-10.95-0.37
Sapphire Foods India
226.95-0.85-0.37
Brainbees Solutions
176.50-0.65-0.37
Devyani International
138.05-0.55-0.40
Carborundum Universal
1100.00-4.40-0.40
BASF India
3770.95-16.00-0.42
Esab India
6056.50-26.95-0.44
Tejas Networks
590.90-2.65-0.45
Caplin Point Laboratories
2800.55-13.00-0.46
Five-Star Business Finance
523.35-2.65-0.50
BLS International Services
238.00-1.20-0.50
Jindal Saw
307.35-1.65-0.53
Trident
23.84-0.13-0.54
Motherson Sumi Wiring India
36.70-0.20-0.54
Anupam Rasayan India
1226.15-6.80-0.55
Tata Investment Corporation
624.00-3.50-0.56
Jammu & Kashmir Bank
146.90-0.85-0.58
ACME Solar Holdings
410.65-2.45-0.59
Transformers & Rectifiers (India)
298.00-1.80-0.60
Indraprastha Gas
153.95-0.95-0.61
Emami
364.75-2.25-0.61
Campus Activewear
217.30-1.40-0.64
Aster DM Quality Care
790.10-5.15-0.65
Amara Raja Energy & Mobility
837.80-5.50-0.65
India Cements
353.30-2.35-0.66
Zensar Technologies
450.80-3.10-0.68
Godfrey Phillips India
2011.00-13.95-0.69
Gujarat Energy
260.00-1.80-0.69
C.E. Info Systems
968.45-6.80-0.70
Ceat
3311.55-26.50-0.79
Ujjivan Small Finance Bank
64.61-0.52-0.80
Gujarat State Fertilizer & Chemicals
160.75-1.30-0.80
Ramkrishna Forgings
701.00-5.65-0.80
LMW
18460.00-150.60-0.81
Firstsource Solutions
257.55-2.10-0.81
Indian Energy Exchange
116.50-0.95-0.81
Easy Trip Planners
5.97-0.05-0.83
Tata Chemicals
608.55-5.10-0.83
Narayana Hrudayalaya
1895.00-16.10-0.84
G R Infraprojects
855.55-7.25-0.84
Kansai Nerolac Paints
192.75-1.65-0.85
Inventurus Knowledge Solutions
1775.00-15.45-0.86
Ola Electric Mobility
37.62-0.33-0.87
CreditAccess Grameen
1413.35-12.55-0.88
Whirlpool of India
808.60-7.45-0.91
PNB Housing Finance
1170.70-10.75-0.91
MMTC
63.20-0.59-0.92
Allied Blenders & Distillers
594.25-5.75-0.96
Jupiter Wagons
242.50-2.35-0.96
Belrise Industries
227.25-2.20-0.96
Aavas Financiers
1292.90-12.75-0.98
TBO Tek
1698.40-16.90-0.99
Vardhman Textiles
584.50-5.85-0.99
Affle 3I
1607.00-16.25-1.00
V-Guard Industries
328.95-3.35-1.01
Ather Energy
1580.90-17.25-1.08
Bata India
662.00-7.20-1.08
Clean Science & Technology
833.95-9.20-1.09
Rainbow Childrens Medicare
1450.00-16.20-1.10
Aditya Birla Lifestyle Brands
84.54-0.97-1.13
Procter & Gamble Health
5609.00-64.90-1.14
Reliance Power
21.71-0.25-1.14
Just Dial
690.15-7.95-1.14
Redington
373.60-4.30-1.14
Latent View Analytics
258.75-3.00-1.15
Godrej Industries
1146.00-13.50-1.16
Equitas Small Finance Bank
72.48-0.87-1.19
Tamilnad Mercantile Bank
925.75-11.25-1.20
Force Motors
17605.50-214.50-1.20
PG Electroplast
553.00-6.75-1.21
Computer Age Management Services
730.95-9.00-1.22
RailTel Corporation of India
266.50-3.30-1.22
NCC
148.85-1.85-1.23
Tata Teleservices (Maharashtra)
36.75-0.47-1.26
JM Financial
128.60-1.65-1.27
Rites
212.90-2.75-1.28
Network18 Media & Investments
27.30-0.36-1.30
Lemon Tree Hotels
105.85-1.40-1.31
Newgen Software Technologies
513.50-7.05-1.35
Netweb Technologies India
5087.45-69.40-1.35
Elecon Engineering Company
421.40-5.80-1.36
Relaxo Footwears
333.80-4.70-1.39
Gujarat Narmada Valley Fertilizers & Chemicals
589.10-8.50-1.42
Honeywell Automation India
35050.00-514.65-1.45
Vedant Fashions
578.00-8.50-1.45
Amber Enterprises India
7306.00-108.80-1.47
Natco Pharma
826.10-12.45-1.48
Maharashtra Seamless
678.10-10.35-1.50
IndiaMART InterMESH
1680.00-26.75-1.57
Tanla Platforms
512.00-8.25-1.59
Maharashtra Scooters
13260.00-216.50-1.61
Indegene
590.00-9.70-1.62
Gallantt Ispat
565.00-9.55-1.66
Birla Corporation
854.20-14.55-1.67
Embassy Developments
58.14-0.99-1.67
EID Parry (India)
765.00-13.05-1.68
Alok Industries
7.49-0.13-1.71
Nuvoco Vistas Corporation
339.15-5.95-1.72
JK Lakshmi Cement
498.60-8.85-1.74
Aditya Birla Fashion and Retail
52.26-0.93-1.75
Titagarh Rail Systems
881.30-15.85-1.77
Route Mobile
503.00-9.15-1.79
Jaiprakash Power Ventures
16.50-0.30-1.79
Signatureglobal (India)
784.80-14.50-1.81
NMDC Steel
45.03-0.83-1.81
Angel One
298.40-5.60-1.84
Capri Global Capital
270.30-5.15-1.87
Sammaan Capital
152.95-3.00-1.92
Cyient
1084.50-21.50-1.94
Sun Pharma Advanced Research Company
202.05-4.05-1.97
Welspun Living
207.65-4.25-2.01
SKF India (Industrial)
2952.00-60.70-2.01
Kalpataru Projects International
1394.30-29.10-2.04
KNR Constructions
120.00-2.60-2.12
Physicswallah
126.65-2.95-2.28
Cemindia Projects
1285.00-30.60-2.33
Mastek
1652.50-39.60-2.34
City Union Bank
232.95-5.65-2.37
Chalet Hotels
887.00-21.90-2.41
360 One Wam
1105.10-27.40-2.42
Anant Raj
625.10-16.00-2.50
TVS Holdings
13410.00-345.15-2.51
PNC Infratech
176.80-4.80-2.64
Urban Company
171.45-4.65-2.64
Sonata Software
275.80-7.90-2.78
Chemplast Sanmar
180.00-5.75-3.10
Balaji Amines
2478.30-87.50-3.41
J B Chemicals & Pharmaceuticals
2412.25-93.35-3.73
Gujarat State Petronet
277.80-10.90-3.78
Afcons Infrastructure
281.50-11.65-3.97
IIFL Finance
626.45-26.50-4.06
Archean Chemical Industries
484.50-25.30-4.96
HEG
260.35-13.70-5.00
Pfizer
4313.45-280.80-6.11
IFCI
92.60-10.02-9.76
The New India Assurance Company
205.25-25.95-11.22

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)27.60
3Y (%)96.62
5Y (%)124.31
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)26.98
3Y (%)93.57
5Y (%)118.33
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.37
3Y (%)53.54
5Y (%)115.57
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.17
3Y (%)53.06
5Y (%)114.60
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.27
3Y (%)52.62
5Y (%)113.51
Fund Size (Cr)2727.38
ER (%)0.37