NIFTY MICROCAP 250
Nifty Microcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.49-115.55
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
-3.5
3M
-5.6
6M
9
1Y
-8.7
5Y
415.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aarti Drugs | 517.65 | -6.95 | -1.32 | 1,05,480 | |
| Aarti Pharmalabs | 833.70 | -22.55 | -2.63 | 1,35,277 | |
| Acutaas Chemicals | 1646.90 | 93.50 | 6.02 | 20,45,230 | |
| Aditya Vision | 548.05 | 14.15 | 2.65 | 4,23,032 | |
| Advanced Enzyme Technologies | 313.10 | 3.35 | 1.08 | 1,71,933 | |
| Aether Industries | 745.50 | -2.65 | -0.35 | 1,04,418 | |
| AGI Greenpac | 844.55 | -26.25 | -3.01 | 1,11,255 | |
| Ahluwalia Contracts (India) | 942.00 | -11.75 | -1.23 | 17,323 | |
| Akzo Nobel India | 3395.40 | 5.60 | 0.17 | 28,251 | |
| Allcargo Logistics | 34.09 | -1.42 | -4.00 | 26,15,051 | |
| Allied Blenders & Distillers | 551.50 | 9.25 | 1.71 | 5,18,494 | |
| Apeejay Surrendra Park Hotels | 147.90 | -2.06 | -1.37 | 1,99,183 | |
| Archean Chemical Industries | 651.05 | 7.35 | 1.14 | 1,71,375 | |
| Arvind Fashions | 506.25 | -10.40 | -2.01 | 1,71,896 | |
| Arvind | 307.50 | -1.15 | -0.37 | 2,26,688 | |
| Ashoka Buildcon | 190.29 | -1.15 | -0.60 | 3,67,650 | |
| ASK Automotive | 484.45 | 1.00 | 0.21 | 2,74,318 | |
| Astra Microwave Products | 1081.20 | 27.50 | 2.61 | 6,34,502 | |
| Aurionpro Solutions | 1169.90 | -7.40 | -0.63 | 4,28,942 | |
| Avalon Technologies | 1175.00 | 24.70 | 2.15 | 3,18,970 | |
| Avanti Feeds | 686.55 | 0 | 0 | 3,15,907 | |
| Awfis Space Solutions Ltd | 596.75 | 27.10 | 4.76 | 5,08,973 | |
| Azad Engineering | 1644.80 | -5.40 | -0.33 | 1,30,375 | |
| Bajaj Hindusthan Sugar | 21.06 | -0.36 | -1.68 | 31,82,682 | |
| Balaji Amines | 1365.20 | -7.30 | -0.53 | 28,865 | |
| Balu Forge Industries | 622.35 | -3.15 | -0.50 | 1,32,978 | |
| Banco Products (India) | 727.45 | -15.95 | -2.15 | 4,03,727 | |
| Bansal Wire Industries | 314.10 | -2.05 | -0.65 | 31,797 | |
| Bhansali Engineering Polymers | 96.17 | -2.54 | -2.57 | 7,15,870 | |
| Bharat Bijlee | 3105.70 | -32.70 | -1.04 | 57,201 | |
| Birla Corporation | 1185.10 | -0.60 | -0.05 | 41,556 | |
| BlackBuck | 694.35 | 1.85 | 0.27 | 4,99,254 | |
| Blue Jet Healthcare Ltd | 653.30 | -18.20 | -2.71 | 2,83,631 | |
| Bombay Dyeing & Manufacturing Company | 172.81 | 0.40 | 0.23 | 11,55,772 | |
| Borosil | 344.50 | 2.05 | 0.60 | 1,29,819 | |
| Borosil Renewables | 639.00 | -15.75 | -2.41 | 6,72,972 | |
| CarTrade Tech | 2457.60 | -31.60 | -1.27 | 86,642 | |
| Ceigall India | 248.00 | -3.25 | -1.29 | 1,43,920 | |
| Cello World | 600.85 | -1.20 | -0.20 | 99,738 | |
| Cemindia Projects | 772.60 | 0.85 | 0.11 | 1,93,449 | |
| Chemplast Sanmar | 390.25 | -4.05 | -1.03 | 32,966 | |
| Choice International | 819.00 | -3.60 | -0.44 | 6,53,629 | |
| CIE Automotive India | 431.90 | 5.80 | 1.36 | 37,27,384 | |
| Cigniti Technologies | 1645.90 | -27.60 | -1.65 | 26,364 | |
| CMS Info Systems | 384.20 | 11.75 | 3.15 | 28,11,489 | |
| CSB Bank | 392.30 | 0.90 | 0.23 | 4,20,743 | |
| Cyient DLM | 443.70 | 1.85 | 0.42 | 5,31,026 | |
| Datamatics Global Services | 844.55 | -38.55 | -4.37 | 1,36,696 | |
| DCB Bank | 129.03 | -0.87 | -0.67 | 13,41,016 | |
| DCX Systems | 229.85 | -2.97 | -1.28 | 4,57,201 | |
| Dhani Services | 56.37 | -1.20 | -2.08 | 15,72,115 | |
| Dilip Buildcon | 488.70 | -6.50 | -1.31 | 86,145 | |
| Dishman Carbogen Amcis | 278.40 | -8.45 | -2.95 | 1,77,684 | |
| Dodla Dairy | 1286.60 | -6.40 | -0.49 | 20,565 | |
| Dynamatic Technologies | 7894.00 | -90.00 | -1.13 | 17,002 | |
| Easy Trip Planners | 7.97 | -0.11 | -1.36 | 65,21,573 | |
| Edelweiss Financial Services | 108.28 | 0.25 | 0.23 | 30,34,576 | |
| Electronics Mart India | 149.24 | 2.75 | 1.88 | 6,92,715 | |
| Electrosteel Castings | 96.18 | 1.61 | 1.70 | 20,28,424 | |
| Embassy Developments | 92.76 | -0.88 | -0.94 | 32,54,305 | |
| eMudhra | 649.50 | -5.15 | -0.79 | 48,452 | |
| Entero Healthcare Solutions | 1106.80 | 9.60 | 0.87 | 40,066 | |
| Enviro Infra Engineers | 241.48 | -2.80 | -1.15 | 6,84,412 | |
| Epigral | 1700.60 | -1.50 | -0.09 | 7,669 | |
| EPL | 207.03 | -2.14 | -1.02 | 4,13,840 | |
| Equitas Small Finance Bank | 56.15 | 0.59 | 1.06 | 20,53,234 | |
| Ethos | 2843.70 | 22.10 | 0.78 | 40,361 | |
| Eureka Forbes | 540.40 | -2.80 | -0.52 | 54,731 | |
| FDC | 437.75 | 2.05 | 0.47 | 60,468 | |
| FIEM Industries | 1933.70 | -47.30 | -2.39 | 67,702 | |
| Fine Organic Industries | 4520.70 | 19.70 | 0.44 | 15,049 | |
| Fineotex Chemical | 244.56 | -1.36 | -0.55 | 2,18,694 | |
| Force Motors | 17565.00 | 942.00 | 5.67 | 2,66,924 | |
| Gabriel India | 1235.40 | -30.80 | -2.43 | 4,35,767 | |
| Ganesha Ecosphere | 1205.10 | -24.00 | -1.95 | 30,003 | |
| Ganesh Housing | 851.45 | -10.15 | -1.18 | 70,697 | |
| Garware Hi-Tech Films | 3224.00 | -30.40 | -0.93 | 44,171 | |
| Garware Technical Fibres | 763.10 | -8.80 | -1.14 | 41,828 | |
| Gateway Distriparks | 62.47 | 0.40 | 0.64 | 7,13,891 | |
| GHCL | 625.85 | 0.40 | 0.06 | 95,056 | |
| GMM Pfaudler | 1072.20 | 5.60 | 0.53 | 74,079 | |
| GMR Power and Urban Infra | 112.02 | 1.30 | 1.17 | 7,91,983 | |
| Gokaldas Exports | 814.95 | -1.70 | -0.21 | 5,36,188 | |
| Gopal Snacks | 349.50 | 9.40 | 2.76 | 1,70,911 | |
| Greaves Cotton | 205.35 | -1.42 | -0.69 | 7,08,207 | |
| Greenpanel Industries | 310.20 | 12.75 | 4.29 | 3,55,827 | |
| Greenply Industries | 304.60 | -0.65 | -0.21 | 94,847 | |
| G R Infraprojects | 1178.10 | -56.10 | -4.55 | 1,02,112 | |
| Gujarat Ambuja Exports | 108.68 | 1.81 | 1.69 | 7,32,446 | |
| Gujarat State Fertilizer & Chemicals | 189.88 | -2.55 | -1.33 | 5,12,552 | |
| Gulf Oil Lubricants India | 1216.80 | -10.10 | -0.82 | 12,038 | |
| Hathway Cable & Datacom | 13.52 | -0.15 | -1.10 | 21,52,574 | |
| Healthcare Global Enterprises | 733.55 | 24.25 | 3.42 | 13,32,938 | |
| Heidelberg Cement India | 193.43 | -2.71 | -1.38 | 1,17,397 | |
| Hemisphere Properties India | 141.72 | -2.11 | -1.47 | 3,63,430 | |
| Heritage Foods | 482.00 | -9.40 | -1.91 | 2,16,816 | |
| HG Infra Engineering | 919.40 | -11.30 | -1.21 | 48,763 | |
| Hikal | 240.00 | -0.30 | -0.12 | 87,039 | |
| Hindustan Construction Company | 27.34 | -0.45 | -1.62 | 52,23,143 | |
| IFB Industries | 1737.10 | 0.60 | 0.03 | 65,728 | |
| IIFL Capital Services | 340.90 | -2.40 | -0.70 | 7,86,685 | |
| Imagicaaworld Entertainment | 51.91 | -0.99 | -1.87 | 2,61,283 | |
| India Glycols | 978.70 | -18.05 | -1.81 | 2,45,811 | |
| Indian Metals & Ferro Alloys | 1094.20 | -59.30 | -5.14 | 2,32,388 | |
| India Shelter Finance Corporation | 865.05 | -5.05 | -0.58 | 1,13,705 | |
| Indigo Paints | 1028.60 | -2.30 | -0.22 | 79,391 | |
| Indo Count Industries | 266.90 | -4.15 | -1.53 | 2,00,868 | |
| Infibeam Avenues | 18.88 | 0.06 | 0.32 | 1,40,09,086 | |
| Ingersoll-Rand (India) | 3726.50 | -48.50 | -1.28 | 5,711 | |
| Innova Captab | 808.20 | -18.80 | -2.27 | 41,776 | |
| Inox Green Energy Services | 257.11 | -3.96 | -1.52 | 28,28,174 | |
| Ion Exchange (India) | 402.25 | -4.85 | -1.19 | 71,984 | |
| ISGEC Heavy Engineering | 888.85 | -6.75 | -0.75 | 26,982 | |
| Jai Balaji Industries | 93.68 | -1.94 | -2.03 | 8,91,482 | |
| Jai Corp | 156.84 | -4.32 | -2.68 | 13,80,067 | |
| Jain Irrigation Systems | 50.87 | 1.05 | 2.11 | 35,88,203 | |
| Jamna Auto Industries | 93.51 | -1.68 | -1.76 | 5,95,474 | |
| Jana Small Finance Bank | 450.50 | -10.90 | -2.36 | 2,25,636 | |
| Jindal Worldwide | 36.47 | -0.44 | -1.19 | 3,90,137 | |
| JK Lakshmi Cement | 831.75 | -16.05 | -1.89 | 46,635 | |
| JK Paper | 400.85 | -1.20 | -0.30 | 1,63,522 | |
| J Kumar Infraprojects | 621.95 | 3.90 | 0.63 | 50,945 | |
| Johnson Controls-Hitachi Air Conditioning India | 1720.80 | -3.80 | -0.22 | 12,444 | |
| JTL Industries | 69.35 | -1.25 | -1.77 | 14,11,210 | |
| Kalyani Steels | 819.65 | -8.95 | -1.08 | 18,908 | |
| Karnataka Bank | 171.93 | -0.38 | -0.22 | 5,52,401 | |
| Kaveri Seed Company | 1062.20 | 1.80 | 0.17 | 29,940 | |
| Kirloskar Pneumatic Company | 1160.80 | 6.30 | 0.55 | 89,641 | |
| Kitex Garments | 187.88 | -3.71 | -1.94 | 6,42,448 | |
| KPI Green Energy | 478.45 | 18.70 | 4.07 | 14,74,987 | |
| KRBL | 381.10 | 3.15 | 0.83 | 6,54,986 | |
| KSB | 807.20 | 10.20 | 1.28 | 78,310 | |
| Laxmi Organic Industries | 201.67 | -6.08 | -2.93 | 3,93,477 | |
| LE Travenues Technology | 331.30 | -4.25 | -1.27 | 37,49,676 | |
| Lloyds Engineering Works | 58.72 | -1.05 | -1.76 | 17,81,837 | |
| Lloyds Enterprises | 68.74 | 0.52 | 0.76 | 10,49,926 | |
| LMW | 15432.00 | -8.00 | -0.05 | 2,952 | |
| Lux Industries | 1281.00 | -11.80 | -0.91 | 18,089 | |
| Maharashtra Scooters | 17179.00 | -19.00 | -0.11 | 8,605 | |
| Mahindra Lifespace Developers | 382.20 | -0.90 | -0.23 | 1,67,855 | |
| Man Infraconstruction | 144.52 | -1.71 | -1.17 | 2,57,129 | |
| Marksans Pharma | 177.05 | -1.06 | -0.60 | 7,75,431 | |
| Max Estates | 485.10 | 10.25 | 2.16 | 1,23,756 | |
| Medplus Health Services | 763.50 | 3.55 | 0.47 | 1,23,191 | |
| Mishra Dhatu Nigam | 380.30 | 2.70 | 0.72 | 3,47,451 | |
| MOIL | 368.90 | -10.65 | -2.81 | 7,35,804 | |
| Mrs. Bectors Food Specialities | 1362.60 | 85.40 | 6.69 | 4,61,908 | |
| MSTC | 536.20 | -6.80 | -1.25 | 1,74,661 | |
| MTAR Technologies | 2288.90 | 68.70 | 3.09 | 14,90,950 | |
| National Fertilizers | 93.29 | -2.77 | -2.88 | 5,47,079 | |
| Nazara Technologies | 264.75 | 2.10 | 0.80 | 10,66,140 | |
| Neogen Chemicals | 1459.80 | -37.40 | -2.50 | 21,853 | |
| Nesco | 1322.70 | -35.90 | -2.64 | 40,860 | |
| NOCIL | 180.30 | -4.27 | -2.31 | 1,49,146 | |
| Nuvoco Vistas Corporation | 410.95 | -1.95 | -0.47 | 2,58,121 | |
| Optiemus Infracom | 628.35 | -8.15 | -1.28 | 1,75,723 | |
| Orchid Pharma | 724.85 | -3.75 | -0.51 | 43,619 | |
| Orient Cement | 214.47 | -0.73 | -0.34 | 1,74,404 | |
| Paisalo Digital | 38.94 | -1.04 | -2.60 | 63,53,180 | |
| Paradeep Phosphates | 177.99 | -1.36 | -0.76 | 32,41,438 | |
| Paras Defence and Space Technologies | 705.45 | 2.35 | 0.33 | 5,39,022 | |
| Patel Engineering | 36.40 | -0.16 | -0.44 | 13,13,224 | |
| PC Jeweller | 12.07 | -0.13 | -1.07 | 4,14,34,048 | |
| Pearl Global Industries | 1348.30 | -18.40 | -1.35 | 11,878 | |
| P N Gadgil Jewellers | 655.90 | 0.05 | 0.01 | 1,83,474 | |
| Polyplex Corporation | 968.60 | -8.50 | -0.87 | 20,174 | |
| Power Mech Projects | 2666.90 | -70.80 | -2.59 | 76,672 | |
| Pricol | 524.95 | -2.65 | -0.50 | 1,27,494 | |
| Prince Pipes & Fittings | 324.15 | -3.10 | -0.95 | 65,096 | |
| Prism Johnson | 143.95 | -3.32 | -2.25 | 2,33,778 | |
| Prudent Corporate Advisory Services | 2664.00 | -13.40 | -0.50 | 8,926 | |
| PTC India | 164.03 | -1.39 | -0.84 | 25,75,969 | |
| Rain Industries | 126.19 | -2.35 | -1.83 | 7,50,108 | |
| Rajesh Exports | 177.86 | -2.83 | -1.57 | 2,40,626 | |
| Rallis India | 282.35 | -2.00 | -0.70 | 49,53,691 | |
| RateGain Travel Technologies | 650.20 | -12.55 | -1.89 | 4,40,844 | |
| RattanIndia Power | 11.04 | -0.08 | -0.72 | 1,13,69,403 | |
| Redtape | 139.36 | 4.36 | 3.23 | 9,37,940 | |
| Refex Industries | 347.15 | -6.25 | -1.77 | 2,21,163 | |
| Reliance Infrastructure | 223.72 | -6.29 | -2.73 | 8,42,348 | |
| Religare Enterprises | 259.20 | 2.30 | 0.90 | 12,93,883 | |
| Responsive Industries | 180.63 | -2.33 | -1.27 | 68,111 | |
| Restaurant Brands Asia | 68.90 | -1.30 | -1.85 | 14,49,925 | |
| Rossari Biotech | 671.30 | -1.25 | -0.19 | 83,888 | |
| Safari Industries (India) | 2158.60 | -44.30 | -2.01 | 10,260 | |
| Samhi Hotels | 198.76 | 2.35 | 1.20 | 11,49,502 | |
| Sanofi Consumer Healthcare India | 4683.70 | -31.50 | -0.67 | 1,356 | |
| Sanofi India | 4676.10 | -13.10 | -0.28 | 13,735 | |
| Sansera Engineering | 1439.40 | 7.00 | 0.49 | 1,24,934 | |
| Senco Gold | 315.05 | -2.30 | -0.72 | 3,64,803 | |
| Sequent Scientific | 202.36 | -12.78 | -5.94 | 11,49,186 | |
| Shaily Engineering Plastics | 2388.00 | 67.10 | 2.89 | 2,18,841 | |
| Shakti Pumps (India) | 803.45 | -2.45 | -0.30 | 1,88,419 | |
| Sharda Cropchem | 804.10 | -19.55 | -2.37 | 1,16,956 | |
| Share India Securities | 200.42 | 21.78 | 12.19 | 2,74,83,983 | |
| Sheela Foam | 667.45 | -2.85 | -0.43 | 1,23,187 | |
| Shilpa Medicare | 356.00 | -1.20 | -0.34 | 2,09,957 | |
| Shivalik Bimetal Controls | 476.20 | -8.90 | -1.83 | 92,081 | |
| Shoppers Stop | 519.35 | -4.15 | -0.79 | 70,455 | |
| Shriram Pistons & Rings | 2679.10 | -5.90 | -0.22 | 38,410 | |
| Skipper | 505.45 | -7.90 | -1.54 | 4,38,371 | |
| South Indian Bank | 32.65 | -0.30 | -0.91 | 2,38,10,436 | |
| Spandana Sphoorty Financial | 241.50 | -4.30 | -1.75 | 1,97,656 | |
| Star Cement | 257.75 | -1.80 | -0.69 | 2,34,851 | |
| Sterlite Technologies | 115.78 | -1.30 | -1.11 | 5,95,941 | |
| STL Networks | 26.90 | -1.08 | -3.86 | 26,73,471 | |
| Strides Pharma Science | 799.00 | -7.75 | -0.96 | 2,22,823 | |
| Stylam Industries | 1923.10 | -29.00 | -1.49 | 78,655 | |
| Subros | 1006.60 | -57.80 | -5.43 | 3,25,041 | |
| Sudarshan Chemical Industries | 1240.70 | -27.30 | -2.15 | 76,339 | |
| Sula Vineyards | 249.00 | 0 | 0 | 7,01,534 | |
| Sunflag Iron & Steel Company | 257.20 | -3.65 | -1.40 | 1,28,847 | |
| Sun Pharma Advanced Research Company | 129.40 | -2.43 | -1.84 | 1,56,987 | |
| Sunteck Realty | 428.55 | -7.55 | -1.73 | 16,41,748 | |
| Suprajit Engineering | 443.35 | -6.70 | -1.49 | 61,120 | |
| Supriya Lifescience | 738.60 | 15.95 | 2.21 | 2,55,930 | |
| Surya Roshni | 278.15 | -2.30 | -0.82 | 1,52,516 | |
| Symphony | 897.85 | 11.75 | 1.33 | 57,722 | |
| TARC | 143.48 | -1.52 | -1.05 | 2,14,668 | |
| TD Power Systems | 657.60 | 20.30 | 3.19 | 18,19,855 | |
| TeamLease Services | 1766.20 | 29.10 | 1.68 | 44,050 | |
| Technocraft Industries (India) | 2362.90 | 4.80 | 0.20 | 5,383 | |
| Tega Industries | 1885.60 | -11.70 | -0.62 | 1,73,927 | |
| Texmaco Rail & Engineering | 134.65 | -1.51 | -1.11 | 8,05,597 | |
| Thangamayil Jewellery | 1962.90 | -4.40 | -0.22 | 15,276 | |
| The Anup Engineering | 2384.50 | 1.00 | 0.04 | 12,443 | |
| The Orissa Minerals Development Company | 5268.40 | -38.00 | -0.72 | 8,660 | |
| Thirumalai Chemicals | 276.35 | -1.10 | -0.40 | 1,59,707 | |
| Thomas Cook (India) | 162.52 | -3.26 | -1.97 | 2,79,561 | |
| Tilaknagar Industries | 470.30 | -4.50 | -0.95 | 4,41,621 | |
| Time Technoplast | 223.57 | 3.29 | 1.49 | 13,47,368 | |
| Tips Music | 512.35 | -20.85 | -3.91 | 5,81,840 | |
| Transrail Lighting | 730.00 | -0.55 | -0.08 | 3,86,719 | |
| TVS Supply Chain Solutions | 123.93 | -1.81 | -1.44 | 2,25,094 | |
| Ujjivan Small Finance Bank | 48.72 | -0.27 | -0.55 | 1,59,97,193 | |
| Unimech Aerospace and Manufacturing | 949.00 | -3.60 | -0.38 | 29,609 | |
| Vaibhav Global | 221.16 | -1.61 | -0.72 | 1,35,050 | |
| Varroc Engineering | 614.55 | -1.65 | -0.27 | 1,19,450 | |
| Va Tech Wabag | 1417.00 | -12.40 | -0.87 | 4,58,922 | |
| Ventive Hospitality | 730.10 | 17.30 | 2.43 | 3,12,541 | |
| Venus Pipes & Tubes | 1289.00 | -25.20 | -1.92 | 22,818 | |
| Vesuvius India | 478.85 | -14.95 | -3.03 | 83,708 | |
| VIP Industries | 426.85 | -1.05 | -0.25 | 6,12,967 | |
| V-Mart Retail | 857.35 | -20.20 | -2.30 | 1,27,327 | |
| Voltamp Transformers | 7103.00 | -95.00 | -1.32 | 15,228 | |
| VST Industries | 253.60 | -1.10 | -0.43 | 86,507 | |
| Websol Energy Systems | 1224.70 | -19.50 | -1.57 | 1,66,153 | |
| Welspun Enterprises | 545.45 | 1.95 | 0.36 | 1,90,678 | |
| Wonderla Holidays | 579.35 | -0.50 | -0.09 | 17,103 | |
| Yatharth Hospital & Trauma Care Services | 810.70 | -5.10 | -0.63 | 3,32,190 | |
| Zaggle Prepaid Ocean Services | 348.95 | -5.20 | -1.47 | 5,93,752 | |
| Zydus Wellness | 460.90 | -9.30 | -1.98 | 2,13,813 |
Oct 17, 2025, 3:51 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse