Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Healthcare
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE Information Technology
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
6762.84 Closed
-0.8-54.66
check Companies List
As on Oct 14, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 250 SmallCap Performance

Today's LowToday's High
₹6,750.13₹6,847.42
₹6,762.84
52 Weeks' Low52 Weeks' High
₹5,296.93₹7,517.32
₹6,762.84
Open Price
₹6,835.71
Prev. Close
₹6,817.50

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
56,800.476,806.11
106,759.556,801.37
206,839.676,807.51
506,790.516,815.24
1006,864.246,773.41
2006,560.276,694.76

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
360 One Wam		1125.4524.102.19
Aadhar Housing Finance		516.603.150.61
Aarti Industries		374.80-6.45-1.69
Aavas Financiers		1598.30-20.40-1.26
Action Construction Equipment		1083.102.550.24
Aditya Birla Real Estate		1616.00-0.25-0.02
Aditya Birla Sun Life AMC		848.05-8.85-1.03
Aegis Logistics		803.50-7.10-0.88
Aether Industries		745.05-2.45-0.33
Affle 3I		1917.00-38.85-1.99
Akzo Nobel India		3345.003.850.12
Alembic Pharmaceuticals		915.55-28.05-2.97
Alkyl Amines Chemicals		1843.20-6.20-0.34
Alok Industries		17.19-0.19-1.09
Amara Raja Energy & Mobility		1000.002.950.30
Amber Enterprises India		8191.50-146.35-1.76
Anand Rathi Wealth		3155.00222.207.58
Anant Raj		657.75-27.85-4.06
Angel One		2405.6563.552.71
Anupam Rasayan India		1091.30-3.00-0.27
Apar Industries		8443.70-64.50-0.76
Aptus Value Housing Finance India		312.401.400.45
Archean Chemical Industries		630.70-7.75-1.21
Asahi India Glass		896.55-1.90-0.21
Aster DM Healthcare		685.50-15.10-2.16
AstraZeneca Pharma India		9138.50-82.25-0.89
Atul		5823.35-160.90-2.69
Authum Investment & Infrastructure		3118.85-60.60-1.91
Bajaj Housing Finance		107.25-1.50-1.38
Balaji Amines		1350.40-16.05-1.17
Balrampur Chini Mills		463.10-9.60-2.03
BASF India		4480.70-62.55-1.38
Bata India		1124.50-25.30-2.20
BEML		4357.20-13.30-0.30
Bikaji Foods International		762.5532.004.38
Birla Corporation		1170.20-8.75-0.74
Birlasoft		344.00-4.50-1.29
BLS International Services		292.05-7.35-2.45
Blue Dart Express		5457.90-80.15-1.45
Bombay Burmah Trading Corporation		1907.0014.750.78
Brigade Enterprises		913.05-17.20-1.85
Campus Activewear		279.30-5.95-2.09
Can Fin Homes		785.00-15.70-1.96
Caplin Point Laboratories		1976.00-35.10-1.75
Capri Global Capital		184.55-3.00-1.60
Carborundum Universal		914.00-13.95-1.50
Castrol India		198.70-1.20-0.60
CCL Products India		830.251.750.21
Ceat		3473.80-100.90-2.82
C.E. Info Systems		1954.65168.109.41
Cello World		603.45-0.35-0.06
Century Plyboards (India)		726.85-18.90-2.53
Cera Sanitaryware		6087.6084.501.41
CESC		167.40-3.45-2.02
Chalet Hotels		910.90-15.90-1.72
Chambal Fertilisers & Chemicals		483.35-16.05-3.21
Chemplast Sanmar		366.450.150.04
Chennai Petroleum Corporation		765.75-21.60-2.74
Cholamandalam Financial Holdings		1829.90-7.85-0.43
CIE Automotive India		411.80-4.95-1.19
City Union Bank		212.80-5.00-2.30
Clean Science & Technology		1044.00-19.95-1.88
Cohance Lifesciences		867.05-18.10-2.04
Computer Age Management Services		3781.15-90.05-2.33
Concord Biotech		1515.75-51.05-3.26
Craftsman Automation		6445.00-25.20-0.39
CreditAccess Grameen		1370.00-37.95-2.70
Crompton Greaves Consumer Electricals		281.00-3.45-1.21
Cyient		1152.85-9.25-0.80
Data Patterns (India)		2747.6527.551.01
DCM Shriram		1168.401.600.14
Deepak Fertilisers & Petrochemicals Corporation		1416.20-68.05-4.58
Devyani International		160.20-1.65-1.02
Dr. Lal Pathlabs		3160.50-63.10-1.96
Easy Trip Planners		7.87-0.10-1.25
eClerx Services		4037.20-107.35-2.59
EID Parry (India)		1034.00-2.80-0.27
EIH		377.50-1.75-0.46
Elgi Equipments		461.50-11.05-2.34
Engineers India		196.85-2.70-1.35
Equitas Small Finance Bank		55.24-0.47-0.84
Eris Lifesciences		1595.00-14.10-0.88
Esab India		4911.00-10.45-0.21
FDC		436.00-10.65-2.38
Fine Organic Industries		4566.105.650.12
Finolex Cables		786.15-12.90-1.61
Finolex Industries		190.65-0.15-0.08
Firstsource Solutions		324.15-3.80-1.16
Five-Star Business Finance		514.05-9.85-1.88
Galaxy Surfactants		2190.90-17.55-0.79
Garden Reach Shipbuilders & Engineers		2562.55-43.65-1.67
Garware Technical Fibres		745.10-5.70-0.76
Gillette India		9431.40-53.95-0.57
Godfrey Phillips India		3260.65-34.45-1.05
Go Digit General Insurance		360.000.600.17
Godrej Agrovet		657.60-11.75-1.76
Godrej Industries		1060.7511.951.14
Granules India		568.654.700.83
Graphite India		551.10-2.95-0.53
Great Eastern Shipping Company		1025.75-19.85-1.90
G R Infraprojects		1268.902.750.22
Gujarat Mineral Development Corporation		588.05-8.65-1.45
Gujarat Narmada Valley Fertilizers & Chemicals		490.55-7.35-1.48
Gujarat Pipavav Port		158.30-2.60-1.62
Gujarat State Fertilizer & Chemicals		188.75-2.40-1.26
Gujarat State Petronet		316.00-2.15-0.68
Happiest Minds Technologies		489.25-3.50-0.71
Hatsun Agro Products		868.15-5.25-0.60
HBL Engineering		915.20-1.80-0.20
HEG		517.05-2.65-0.51
HFCL		74.88-1.56-2.04
Himadri Speciality Chemical		466.15-1.00-0.21
Hindustan Copper		330.10-10.65-3.13
Home First Finance Company India		1227.208.500.70
Honasa Consumer		284.801.550.55
Hyundai Motor India		2411.5027.351.15
IFCI		54.98-1.72-3.03
IIFL Finance		483.10-8.20-1.67
India Cements		384.90-7.85-2.00
IndiaMART InterMESH		2329.00-67.95-2.83
Indian Energy Exchange		136.25-0.75-0.55
Ingersoll-Rand (India)		3859.55-56.25-1.44
Inox Wind		147.00-2.80-1.87
Intellect Design Arena		959.40-25.15-2.55
Ircon International		171.85-2.05-1.18
ITI		325.00-15.20-4.47
Jammu & Kashmir Bank		103.65-2.50-2.36
J B Chemicals & Pharmaceuticals		1651.40-11.05-0.66
JBM Auto		637.75-13.75-2.11
Jindal Saw		199.15-5.85-2.85
JK Lakshmi Cement		828.90-14.25-1.69
JM Financial		172.95-4.60-2.59
Jubilant Ingrevia		713.257.301.03
Jubilant Pharmova		1079.00-17.95-1.64
Jupiter Wagons		324.50-3.90-1.19
Just Dial		822.75-36.90-4.29
Jyothy Labs		311.10-0.20-0.06
Jyoti CNC Automation		903.10-38.05-4.04
Kajaria Ceramics		1236.50-27.50-2.18
Kalpataru Projects International		1269.7511.000.87
Kama Holdings		2906.00-58.40-1.97
Kansai Nerolac Paints		246.600.650.26
Kaynes Technology India		6910.4079.601.17
KEC International		857.90-0.35-0.04
KFIN Technologies		1110.75-33.30-2.91
KIOCL		458.40-24.10-4.99
Kirloskar Brothers		1969.7515.300.78
Kirloskar Oil Engines		870.45-14.40-1.63
KNR Constructions		185.95-4.45-2.34
Krishna Institute of Medical Sciences		712.20-0.55-0.08
Latent View Analytics		428.30-6.30-1.45
Laurus Labs		873.95-1.90-0.22
Laxmi Organic Industries		201.50-2.40-1.18
Lemon Tree Hotels		161.50-4.35-2.62
LMW		14710.40-84.25-0.57
Mahanagar Gas		1304.208.750.68
Maharashtra Scooters		16937.00-403.55-2.33
Maharashtra Seamless		576.80-5.85-1.00
Mahindra Holidays & Resorts India		334.60-5.80-1.70
Mahindra Lifespace Developers		371.25-3.45-0.92
Manappuram Finance		283.20-3.35-1.17
Mastek		2133.55-17.05-0.79
Medplus Health Services		767.60-9.80-1.26
Metropolis Healthcare		1950.00-24.20-1.23
Minda Corporation		557.70-11.45-2.01
Mishra Dhatu Nigam		378.30-0.95-0.25
MMTC		67.61-1.59-2.30
Multi Commodity Exchange of India		9404.00467.005.23
Narayana Hrudayalaya		1742.05-17.15-0.97
Natco Pharma		809.75-30.50-3.63
National Aluminium Company		223.65-1.70-0.75
Navin Fluorine International		4900.0091.701.91
NBCC (India)		109.85-3.50-3.09
NCC		204.05-4.30-2.06
Network18 Media & Investments		50.70-0.92-1.78
Newgen Software Technologies		850.70-14.30-1.65
NMDC Steel		43.67-0.56-1.27
Nuvama Wealth Management		7139.00-61.65-0.86
Nuvoco Vistas Corporation		426.45-2.65-0.62
Olectra Greentech		1448.50-27.90-1.89
PCBL Chemical		378.50-4.20-1.10
Pfizer		5393.40-136.40-2.47
Piramal Enterprises		1124.602.800.25
Piramal Pharma		192.35-5.25-2.66
PNB Housing Finance		842.15-11.30-1.32
PNC Infratech		282.45-1.95-0.69
Poly Medicure		1856.65-6.80-0.36
Praj Industries		338.90-3.45-1.01
Prism Johnson		147.10-4.40-2.90
Procter & Gamble Health		6135.3533.000.54
PTC Industries		16420.004.250.03
PVR INOX		1108.909.200.84
Radico Khaitan		2914.50-80.90-2.70
Rainbow Childrens Medicare		1331.45-1.25-0.09
Rajesh Exports		177.55-3.30-1.82
Ramkrishna Forgings		559.000.400.07
Rashtriya Chemicals & Fertilizers		143.50-2.15-1.48
Ratnamani Metals & Tubes		2320.00-2.55-0.11
RBL Bank		291.551.400.48
Redington		272.00-7.05-2.53
Relaxo Footwears		425.65-5.90-1.37
RHI Magnesita India		443.00-0.95-0.21
Rites		249.25-2.90-1.15
Route Mobile		744.65-9.15-1.21
R R Kabel		1260.00-2.65-0.21
Sammaan Capital		164.852.401.48
Sanofi India		4740.0033.900.72
Sapphire Foods India		278.00-0.40-0.14
Schneider Electric Infrastructure		820.00-16.25-1.94
Sheela Foam		668.00-9.10-1.34
Shoppers Stop		515.95-13.50-2.55
Shree Renuka Sugars		29.70-0.41-1.36
Shyam Metalics and Energy		927.802.650.29
Signatureglobal (India)		1007.00-31.15-3.00
Sobha		1444.30-4.60-0.32
Sonata Software		364.100.650.18
Star Cement		265.85-0.80-0.30
Sterling and Wilson Renewable Energy		244.00-6.25-2.50
Sumitomo Chemical India		521.45-2.70-0.52
Sun Pharma Advanced Research Company		130.35-3.90-2.91
Sunteck Realty		424.00-10.40-2.39
Supreme Petrochem		760.15-23.15-2.96
Swan Corp		433.65-0.85-0.20
Tamilnad Mercantile Bank		427.25-7.00-1.61
Tanla Platforms		707.50-2.25-0.32
Tata Investment Corporation		1034.7042.954.33
Tata Teleservices (Maharashtra)		56.00-0.98-1.72
TBO Tek		1500.00-31.95-2.09
Techno Electric & Engineering Company		1353.109.100.68
Tejas Networks		586.25-6.65-1.12
The Ramco Cements		1004.85-6.00-0.59
Titagarh Rail Systems		882.50-13.75-1.53
Trident		27.85-0.33-1.17
Triveni Turbine		524.10-1.10-0.21
TTK Prestige		648.0010.851.70
TVS Holdings		13370.00-98.40-0.73
Ujjivan Small Finance Bank		47.79-0.89-1.83
Usha Martin		483.0525.055.47
UTI Asset Management Company		1370.90-1.10-0.08
Vardhman Textiles		395.45-3.70-0.93
Varroc Engineering		586.65-20.30-3.34
V-Guard Industries		351.50-1.60-0.45
Vinati Organics		1681.15-13.75-0.81
Welspun Corp		824.10-19.10-2.27
Welspun Living		123.10-0.55-0.44
Westlife Foodworld		608.70-17.15-2.74
Whirlpool of India		1150.00-14.55-1.25
Zee Entertainment Enterprises		109.10-1.30-1.18
Zensar Technologies		756.75-22.00-2.83
Zydus Wellness		448.60-7.10-1.56

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse