Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
6711.73 Closed
-0.2-13.53
check Companies List
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 250 SmallCap Performance

Today's LowToday's High
₹6,700.67₹6,728.12
₹6,711.73
52 Weeks' Low52 Weeks' High
₹5,296.93₹7,430.60
₹6,711.73
Open Price
₹6,724.73
Prev. Close
₹6,725.26

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
56,717.516,728.54
106,777.156,755.11
206,831.116,791.11
506,839.066,817.96
1006,862.276,798.75
2006,580.326,731.48

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Welspun Living		148.7016.3512.35
Zee Entertainment Enterprises		101.453.303.36
Kama Holdings		2909.0084.252.98
Cholamandalam Financial Holdings		1851.0051.552.86
Laurus Labs		1031.3526.902.68
Medplus Health Services		810.0020.752.63
Lemon Tree Hotels		158.253.852.49
Elgi Equipments		510.9012.352.48
Latent View Analytics		498.3011.902.45
BLS International Services		328.257.352.29
The Ramco Cements		1040.8522.002.16
Vardhman Textiles		436.258.652.02
Gujarat Pipavav Port		178.553.502.00
Swan Corp		448.257.901.79
Sunteck Realty		424.057.401.78
IIFL Finance		578.509.751.71
Campus Activewear		275.804.651.71
V-Guard Industries		344.205.401.59
Amber Enterprises India		7215.15110.351.55
Aditya Birla Real Estate		1772.5027.101.55
Sumitomo Chemical India		463.406.951.52
Maharashtra Seamless		584.258.501.48
Radico Khaitan		3205.0044.151.40
CCL Products India		1011.0013.501.35
Action Construction Equipment		996.0013.201.34
Ramkrishna Forgings		548.457.201.33
eClerx Services		4551.5559.301.32
Granules India		556.457.151.30
Intellect Design Arena		1110.5013.701.25
Whirlpool of India		1076.9513.101.23
C.E. Info Systems		1677.5019.951.20
R R Kabel		1402.0016.651.20
Great Eastern Shipping Company		1107.1012.651.16
Home First Finance Company India		1119.6512.851.16
HBL Engineering		887.009.501.08
Nuvama Wealth Management		7458.3577.851.05
360 One Wam		1177.9011.600.99
Cyient		1124.5010.550.95
PTC Industries		18200.00169.000.94
Bikaji Foods International		719.406.600.93
Sobha		1549.9011.500.75
Maharashtra Scooters		14688.00100.400.69
Sanofi India		4389.0028.050.64
Amara Raja Energy & Mobility		951.455.950.63
Laxmi Organic Industries		182.251.100.61
Hatsun Agro Products		1057.905.950.57
Alembic Pharmaceuticals		910.555.050.56
Castrol India		192.401.050.55
Route Mobile		667.353.650.55
Hyundai Motor India		2326.0012.150.53
Aditya Birla Sun Life AMC		733.003.800.52
Trident		28.340.140.50
Just Dial		739.003.650.50
Aegis Logistics		764.003.750.49
EID Parry (India)		1034.004.950.48
Piramal Pharma		187.350.900.48
Mahindra Lifespace Developers		418.051.950.47
Happiest Minds Technologies		498.852.300.46
Usha Martin		423.451.850.44
Westlife Foodworld		565.502.300.41
Rajesh Exports		186.850.700.38
Inox Wind		134.500.500.37
Hindustan Copper		327.001.100.34
Aarti Industries		381.851.250.33
IndiaMART InterMESH		2330.007.400.32
FDC		414.951.300.31
Zensar Technologies		749.202.250.30
Data Patterns (India)		2973.608.550.29
Gujarat Narmada Valley Fertilizers & Chemicals		497.951.400.28
Garden Reach Shipbuilders & Engineers		2793.057.400.27
Gujarat State Fertilizer & Chemicals		185.500.500.27
Garware Technical Fibres		704.301.750.25
Piramal Enterprises		1124.602.800.25
Godrej Industries		1049.352.600.25
Kansai Nerolac Paints		237.000.600.25
AstraZeneca Pharma India		8997.0521.350.24
Relaxo Footwears		411.300.950.23
Honasa Consumer		290.250.650.22
Tamilnad Mercantile Bank		507.001.050.21
Varroc Engineering		657.751.250.19
EIH		373.500.550.15
Newgen Software Technologies		881.401.150.13
Metropolis Healthcare		1935.752.350.12
Anand Rathi Wealth		2891.903.100.11
Graphite India		553.900.600.11
RBL Bank		312.150.350.11
Anupam Rasayan India		1216.801.250.10
UTI Asset Management Company		1145.901.200.10
Caplin Point Laboratories		1912.801.550.08
J B Chemicals & Pharmaceuticals		1770.001.150.07
Five-Star Business Finance		589.900.400.07
JK Lakshmi Cement		760.100.250.03
Techno Electric & Engineering Company		1204.000.150.01
Network18 Media & Investments		45.2300
Kirloskar Brothers		1687.5000
Manappuram Finance		285.3000
Sonata Software		357.35-0.10-0.03
Mastek		2215.00-1.85-0.08
Chennai Petroleum Corporation		916.20-0.70-0.08
Asahi India Glass		1022.00-0.95-0.09
Star Cement		226.70-0.30-0.13
PVR INOX		1066.00-1.50-0.14
Aster DM Healthcare		666.30-0.95-0.14
Rites		237.70-0.35-0.15
Bata India		999.50-1.75-0.17
CESC		170.65-0.30-0.18
Krishna Institute of Medical Sciences		682.50-1.30-0.19
TVS Holdings		14400.00-30.40-0.21
Can Fin Homes		884.55-1.85-0.21
Bombay Burmah Trading Corporation		1834.05-4.05-0.22
Balrampur Chini Mills		448.00-1.05-0.23
Bajaj Housing Finance		105.10-0.25-0.24
Computer Age Management Services		3883.70-10.15-0.26
Navin Fluorine International		5722.25-14.90-0.26
Birla Corporation		1118.45-2.95-0.26
Apar Industries		9135.00-24.50-0.27
Narayana Hrudayalaya		1946.85-5.20-0.27
Chemplast Sanmar		285.00-0.80-0.28
Galaxy Surfactants		2015.30-5.95-0.29
Esab India		5662.90-16.85-0.30
Rainbow Childrens Medicare		1353.80-4.20-0.31
Ujjivan Small Finance Bank		54.46-0.17-0.31
Craftsman Automation		7025.00-23.10-0.33
National Aluminium Company		260.40-0.90-0.34
Ceat		3852.00-13.05-0.34
Go Digit General Insurance		357.55-1.25-0.35
RHI Magnesita India		464.80-1.65-0.35
Blue Dart Express		5730.00-22.05-0.38
CIE Automotive India		410.35-1.60-0.39
Aadhar Housing Finance		481.30-1.95-0.40
Mahindra Holidays & Resorts India		318.00-1.30-0.41
Finolex Cables		750.00-3.25-0.43
Cera Sanitaryware		5535.00-23.95-0.43
Vinati Organics		1576.60-7.25-0.46
Natco Pharma		878.00-4.05-0.46
Brigade Enterprises		894.10-4.25-0.47
Ratnamani Metals & Tubes		2372.60-11.30-0.47
Mishra Dhatu Nigam		328.95-1.60-0.48
Aptus Value Housing Finance India		279.40-1.35-0.48
JM Financial		145.60-0.70-0.48
Shoppers Stop		426.85-2.15-0.50
Schneider Electric Infrastructure		716.00-3.60-0.50
BASF India		4159.50-21.55-0.52
Zydus Wellness		430.75-2.30-0.53
PNB Housing Finance		905.90-4.85-0.53
Crompton Greaves Consumer Electricals		265.30-1.45-0.54
Devyani International		135.55-0.75-0.55
Easy Trip Planners		7.12-0.04-0.56
NBCC (India)		116.70-0.70-0.60
Affle 3I		1662.95-10.00-0.60
Pfizer		4960.00-29.95-0.60
Clean Science & Technology		913.15-5.50-0.60
Deepak Fertilisers & Petrochemicals Corporation		1367.20-8.40-0.61
Signatureglobal (India)		1114.70-6.95-0.62
Jubilant Ingrevia		707.00-4.50-0.63
IFCI		51.04-0.33-0.64
Chambal Fertilisers & Chemicals		439.90-2.90-0.65
Alok Industries		16.92-0.11-0.65
Procter & Gamble Health		5733.30-38.40-0.67
Shyam Metalics and Energy		813.50-5.50-0.67
Sheela Foam		604.00-4.15-0.68
Balaji Amines		1152.80-7.95-0.68
Kalpataru Projects International		1200.00-8.55-0.71
KFIN Technologies		1057.50-7.60-0.71
Ircon International		161.30-1.15-0.71
Firstsource Solutions		347.30-2.50-0.71
PCBL Chemical		325.15-2.45-0.75
Triveni Turbine		538.00-4.10-0.76
Atul		5871.90-46.15-0.78
MMTC		60.40-0.49-0.80
Concord Biotech		1416.40-11.40-0.80
Birlasoft		380.20-3.05-0.80
Gillette India		8688.40-70.45-0.80
JBM Auto		612.50-4.95-0.80
Sammaan Capital		154.00-1.25-0.81
LMW		15083.00-123.70-0.81
Rashtriya Chemicals & Fertilizers		141.30-1.20-0.84
Alkyl Amines Chemicals		1687.90-14.90-0.88
Eris Lifesciences		1596.80-14.45-0.90
BEML		1828.80-16.55-0.90
Redington		281.20-2.55-0.90
HEG		527.95-4.95-0.93
Godrej Agrovet		593.70-5.60-0.93
Minda Corporation		581.05-5.70-0.97
KNR Constructions		160.50-1.65-1.02
City Union Bank		272.00-2.85-1.04
DCM Shriram		1212.65-12.90-1.05
G R Infraprojects		1068.95-11.45-1.06
Jubilant Pharmova		1089.20-11.85-1.08
Fine Organic Industries		4408.40-49.05-1.10
Indian Energy Exchange		139.35-1.55-1.10
Authum Investment & Infrastructure		2710.85-31.30-1.14
Sun Pharma Advanced Research Company		134.55-1.55-1.14
Jammu & Kashmir Bank		106.90-1.25-1.16
Chalet Hotels		885.40-10.70-1.19
Kajaria Ceramics		1069.00-13.40-1.24
Mahanagar Gas		1199.65-15.05-1.24
Poly Medicure		1946.70-24.40-1.24
Kirloskar Oil Engines		1124.30-14.35-1.26
Sapphire Foods India		248.85-3.20-1.27
Aavas Financiers		1557.00-20.60-1.31
Sterling and Wilson Renewable Energy		225.35-3.00-1.31
Olectra Greentech		1253.60-16.90-1.33
Carborundum Universal		856.15-11.55-1.33
Engineers India		197.05-2.70-1.35
Titagarh Rail Systems		826.70-11.40-1.36
Finolex Industries		178.70-2.50-1.38
ITI		309.50-4.60-1.46
Kaynes Technology India		5490.60-82.35-1.48
Cello World		595.55-9.00-1.49
Welspun Corp		855.00-12.90-1.49
Jyothy Labs		300.00-4.55-1.49
Capri Global Capital		188.60-2.90-1.51
PNC Infratech		247.95-3.85-1.53
Century Plyboards (India)		797.85-12.45-1.54
Aether Industries		871.95-13.75-1.55
Ingersoll-Rand (India)		3726.60-59.85-1.58
Himadri Speciality Chemical		437.85-7.05-1.58
KEC International		685.65-11.25-1.61
Cohance Lifesciences		565.00-9.35-1.63
Prism Johnson		136.00-2.30-1.66
India Cements		392.65-6.70-1.68
Jupiter Wagons		287.20-4.90-1.68
Nuvoco Vistas Corporation		358.00-6.15-1.69
Tata Investment Corporation		745.30-13.15-1.73
HFCL		70.18-1.26-1.76
NCC		171.45-3.20-1.83
NMDC Steel		41.87-0.83-1.94
Tejas Networks		494.10-9.80-1.94
Dr. Lal Pathlabs		3055.00-60.30-1.94
Gujarat State Petronet		288.35-5.80-1.97
Godfrey Phillips India		2875.20-58.35-1.99
Angel One		2708.80-55.10-1.99
Praj Industries		316.45-6.45-2.00
Anant Raj		576.40-12.00-2.04
Tata Teleservices (Maharashtra)		51.81-1.14-2.15
Shree Renuka Sugars		26.60-0.60-2.21
Archean Chemical Industries		512.35-11.85-2.26
Tanla Platforms		555.60-12.90-2.27
Equitas Small Finance Bank		64.13-1.51-2.30
Gujarat Mineral Development Corporation		539.35-13.20-2.39
Jindal Saw		162.40-4.30-2.58
Jyoti CNC Automation		1009.00-26.75-2.58
TTK Prestige		643.15-17.20-2.60
CreditAccess Grameen		1335.00-37.30-2.72
Supreme Petrochem		640.10-19.95-3.02
Akzo Nobel India		3290.00-106.55-3.14
Multi Commodity Exchange of India		10077.60-343.90-3.30
TBO Tek		1640.00-58.00-3.42
KIOCL		355.45-16.05-4.32

Market News

More Market News
✕
icon
Market Pulse