NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.1-16.35
As on Nov 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
-1.4
3M
-0.8
6M
3.5
1Y
1.1
5Y
217.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jaiprakash Power Ventures | 21.64 | 1.37 | 6.76 | 71,41,54,580 | |
| Natco Pharma | 869.30 | 39.15 | 4.72 | 77,51,429 | |
| Netweb Technologies India | 3439.60 | 151.60 | 4.61 | 38,14,814 | |
| Indian Energy Exchange | 143.13 | 6.02 | 4.39 | 2,49,15,170 | |
| Radico Khaitan | 3368.00 | 138.50 | 4.29 | 59,02,795 | |
| TBO Tek | 1678.00 | 67.80 | 4.21 | 9,60,256 | |
| eClerx Services | 4595.70 | 170.30 | 3.85 | 84,743 | |
| Eris Lifesciences | 1669.60 | 58.70 | 3.64 | 1,41,566 | |
| Transformers & Rectifiers (India) | 313.15 | 9.85 | 3.25 | 31,38,003 | |
| Garden Reach Shipbuilders & Engineers | 2921.10 | 91.70 | 3.24 | 31,07,722 | |
| Zen Technologies | 1445.80 | 44.10 | 3.15 | 14,20,724 | |
| JSW Holdings | 17729.00 | 490.00 | 2.84 | 7,086 | |
| Welspun Living | 140.38 | 3.76 | 2.75 | 23,71,305 | |
| International Gemmological Institute (India) | 335.10 | 8.90 | 2.73 | 43,44,046 | |
| Gland Pharma | 1817.30 | 47.50 | 2.68 | 2,66,354 | |
| NBCC (India) | 115.99 | 2.95 | 2.61 | 4,08,33,678 | |
| Afcons Infrastructure | 398.60 | 9.65 | 2.48 | 9,22,063 | |
| Maharashtra Scooters | 15066.00 | 356.00 | 2.42 | 2,795 | |
| Techno Electric & Engineering Company | 1210.80 | 28.30 | 2.39 | 3,62,669 | |
| Computer Age Management Services | 4014.50 | 85.50 | 2.18 | 7,11,449 | |
| Gujarat Pipavav Port | 177.31 | 3.45 | 1.98 | 71,93,793 | |
| Affle 3I | 1719.00 | 32.40 | 1.92 | 2,01,116 | |
| PG Electroplast | 590.55 | 10.75 | 1.85 | 31,84,478 | |
| Blue Jet Healthcare Ltd | 578.00 | 10.15 | 1.79 | 2,52,767 | |
| Ather Energy | 697.00 | 12.00 | 1.75 | 47,84,453 | |
| Data Patterns (India) | 3104.60 | 49.40 | 1.62 | 18,30,313 | |
| Emami | 519.20 | 8.10 | 1.58 | 18,62,237 | |
| Chalet Hotels | 899.90 | 13.95 | 1.57 | 1,49,232 | |
| Jyoti CNC Automation | 992.15 | 15.25 | 1.56 | 6,09,382 | |
| Chennai Petroleum Corporation | 1076.35 | 15.95 | 1.50 | 31,22,088 | |
| Jubilant Ingrevia | 724.25 | 10.55 | 1.48 | 1,93,650 | |
| Sterling and Wilson Renewable Energy | 231.59 | 3.34 | 1.46 | 17,03,548 | |
| Zensar Technologies | 719.60 | 10.10 | 1.42 | 5,76,779 | |
| Raymond Lifestyle | 1147.90 | 16.10 | 1.42 | 72,484 | |
| Krishna Institute of Medical Sciences | 673.05 | 9.30 | 1.40 | 2,29,914 | |
| NAVA | 543.30 | 7.45 | 1.39 | 2,80,864 | |
| BEML | 1965.80 | 26.70 | 1.38 | 2,46,517 | |
| RBL Bank | 313.65 | 4.05 | 1.31 | 49,91,279 | |
| Narayana Hrudayalaya | 2017.00 | 25.80 | 1.30 | 11,92,447 | |
| Devyani International | 147.32 | 1.74 | 1.20 | 22,61,758 | |
| Signatureglobal (India) | 1124.80 | 12.80 | 1.15 | 2,64,177 | |
| Niva Bupa Health Insurance Company | 76.90 | 0.87 | 1.14 | 6,40,675 | |
| Central Depository Services (India) | 1640.10 | 17.30 | 1.07 | 43,99,462 | |
| Sai Life Science | 873.90 | 8.85 | 1.02 | 1,53,634 | |
| Asahi India Glass | 997.35 | 9.95 | 1.01 | 85,031 | |
| Vardhman Textiles | 465.25 | 4.60 | 1.00 | 2,52,886 | |
| Maharashtra Seamless | 571.00 | 5.55 | 0.98 | 1,41,765 | |
| Lemon Tree Hotels | 152.46 | 1.48 | 0.98 | 21,59,567 | |
| Gujarat State Petronet | 300.80 | 2.90 | 0.97 | 5,87,141 | |
| Amara Raja Energy & Mobility | 968.60 | 8.50 | 0.89 | 2,71,446 | |
| Metropolis Healthcare | 1959.50 | 17.20 | 0.89 | 1,09,398 | |
| JK Tyre & Industries | 450.55 | 3.95 | 0.88 | 6,47,687 | |
| Motherson Sumi Wiring India | 49.05 | 0.41 | 0.84 | 59,34,183 | |
| Swan Corp | 473.75 | 3.75 | 0.80 | 24,82,814 | |
| Aditya Birla Sun Life AMC | 744.90 | 5.80 | 0.78 | 1,96,709 | |
| Gillette India | 8404.00 | 61.50 | 0.74 | 25,459 | |
| Vijaya Diagnostic Centre | 1011.40 | 6.80 | 0.68 | 66,057 | |
| Clean Science & Technology | 926.00 | 6.10 | 0.66 | 8,23,698 | |
| Akzo Nobel India | 3393.90 | 22.30 | 0.66 | 15,004 | |
| Mahanagar Gas | 1230.10 | 7.90 | 0.65 | 2,11,744 | |
| ZF Commercial Vehicle Control Systems India | 13047.00 | 84.00 | 0.65 | 11,542 | |
| Jyothy Labs | 310.15 | 1.95 | 0.63 | 95,895 | |
| ACME Solar Holdings | 244.40 | 1.50 | 0.62 | 5,84,015 | |
| Multi Commodity Exchange of India | 9858.50 | 59.50 | 0.61 | 5,37,216 | |
| Manappuram Finance | 282.05 | 1.70 | 0.61 | 23,16,989 | |
| Elgi Equipments | 507.55 | 3.00 | 0.59 | 14,86,495 | |
| Cera Sanitaryware | 5682.00 | 31.00 | 0.55 | 10,032 | |
| CreditAccess Grameen | 1328.30 | 7.10 | 0.54 | 1,21,617 | |
| The Ramco Cements | 996.80 | 5.40 | 0.54 | 1,30,379 | |
| R R Kabel | 1368.00 | 7.20 | 0.53 | 1,04,189 | |
| Pfizer | 5028.50 | 26.50 | 0.53 | 6,621 | |
| Godrej Agrovet | 571.20 | 2.95 | 0.52 | 1,85,561 | |
| C.E. Info Systems | 1702.80 | 8.30 | 0.49 | 27,595 | |
| SKF India | 1984.90 | 9.30 | 0.47 | 19,418 | |
| Sundram Fasteners | 964.50 | 4.45 | 0.46 | 76,011 | |
| Piramal Pharma | 189.64 | 0.84 | 0.44 | 16,01,706 | |
| Aster DM Healthcare | 665.30 | 2.70 | 0.41 | 7,25,755 | |
| Aditya Birla Fashion and Retail | 78.38 | 0.31 | 0.40 | 13,83,680 | |
| Bayer Cropscience | 4576.20 | 18.30 | 0.40 | 21,063 | |
| Redington | 295.05 | 1.10 | 0.37 | 19,38,380 | |
| Kirloskar Oil Engines | 1181.45 | 4.25 | 0.36 | 5,78,678 | |
| Ramkrishna Forgings | 540.90 | 1.90 | 0.35 | 3,98,899 | |
| Raymond | 509.10 | 1.75 | 0.34 | 2,92,461 | |
| PNC Infratech | 262.65 | 0.65 | 0.25 | 1,73,684 | |
| Alivus Life Sciences | 909.90 | 2.15 | 0.24 | 14,894 | |
| Praj Industries | 342.15 | 0.80 | 0.23 | 8,39,374 | |
| Alkyl Amines Chemicals | 1775.50 | 3.70 | 0.21 | 20,361 | |
| Anant Raj | 618.80 | 1.25 | 0.20 | 11,59,562 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Bikaji Foods International | 721.05 | 1.20 | 0.17 | 1,62,950 | |
| AstraZeneca Pharma India | 9133.50 | 15.00 | 0.16 | 4,794 | |
| Leela Palaces Hotels & Resorts | 427.30 | 0.50 | 0.12 | 1,49,056 | |
| Godfrey Phillips India | 2941.40 | 3.10 | 0.11 | 1,51,611 | |
| Trident | 28.59 | 0.03 | 0.11 | 36,36,439 | |
| Timken India | 3087.20 | 3.20 | 0.10 | 19,295 | |
| UTI Asset Management Company | 1150.20 | 1.20 | 0.10 | 2,07,384 | |
| Mangalore Refinery And Petrochemicals | 174.23 | 0.14 | 0.08 | 1,13,27,871 | |
| Sarda Energy & Minerals | 504.35 | 0.40 | 0.08 | 3,67,944 | |
| Indegene | 515.10 | 0.40 | 0.08 | 1,60,137 | |
| The Fertilisers and Chemicals Travancore | 903.90 | 0.65 | 0.07 | 35,602 | |
| Chambal Fertilisers & Chemicals | 457.50 | 0.25 | 0.05 | 8,31,351 | |
| Shree Renuka Sugars | 28.24 | 0.01 | 0.04 | 16,14,101 | |
| Angel One | 2814.30 | 0.40 | 0.01 | 7,00,861 | |
| Go Digit General Insurance | 354.70 | -0.05 | -0.01 | 1,39,120 | |
| Poonawalla Fincorp | 468.45 | -0.15 | -0.03 | 4,42,595 | |
| Laurus Labs | 987.10 | -0.40 | -0.04 | 13,75,536 | |
| Saregama India | 388.20 | -0.15 | -0.04 | 3,56,079 | |
| Gravita India | 1701.60 | -0.80 | -0.05 | 94,475 | |
| JBM Auto | 624.55 | -0.40 | -0.06 | 1,02,670 | |
| Tata Chemicals | 818.90 | -0.50 | -0.06 | 2,41,226 | |
| Shipping Corporation of India | 248.85 | -0.15 | -0.06 | 67,61,933 | |
| Cohance Lifesciences | 581.85 | -0.40 | -0.07 | 4,66,328 | |
| Craftsman Automation | 6770.00 | -6.50 | -0.10 | 11,914 | |
| Castrol India | 190.68 | -0.19 | -0.10 | 6,91,357 | |
| Kaynes Technology India | 5967.50 | -6.50 | -0.11 | 3,35,154 | |
| Nuvama Wealth Management | 7336.00 | -8.00 | -0.11 | 45,178 | |
| EID Parry (India) | 1029.00 | -1.40 | -0.14 | 1,10,391 | |
| KFIN Technologies | 1080.40 | -1.50 | -0.14 | 7,06,819 | |
| Jindal Saw | 166.63 | -0.24 | -0.14 | 9,64,687 | |
| V-Guard Industries | 347.90 | -0.50 | -0.14 | 68,174 | |
| Ola Electric Mobility | 41.88 | -0.07 | -0.17 | 68,80,209 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1446.40 | -2.60 | -0.18 | 1,38,647 | |
| Hindustan Copper | 327.15 | -0.60 | -0.18 | 45,87,205 | |
| Shyam Metalics and Energy | 835.00 | -1.70 | -0.20 | 1,29,296 | |
| Brigade Enterprises | 923.30 | -1.90 | -0.21 | 1,26,292 | |
| J B Chemicals & Pharmaceuticals | 1748.40 | -3.60 | -0.21 | 1,43,519 | |
| Kalpataru Projects International | 1230.70 | -2.80 | -0.23 | 1,45,187 | |
| Olectra Greentech | 1384.20 | -3.20 | -0.23 | 1,43,217 | |
| Latent View Analytics | 493.05 | -1.20 | -0.24 | 6,75,011 | |
| Jupiter Wagons | 302.10 | -0.75 | -0.25 | 4,09,417 | |
| Bata India | 1009.40 | -2.50 | -0.25 | 1,25,353 | |
| Rainbow Childrens Medicare | 1337.90 | -3.30 | -0.25 | 52,641 | |
| BLS International Services | 321.95 | -0.85 | -0.26 | 10,64,343 | |
| NMDC Steel | 41.88 | -0.11 | -0.26 | 27,12,034 | |
| Cholamandalam Financial Holdings | 1885.00 | -4.90 | -0.26 | 97,138 | |
| Brainbees Solutions | 321.20 | -0.85 | -0.26 | 11,44,201 | |
| Inventurus Knowledge Solutions | 1590.40 | -4.20 | -0.26 | 1,05,505 | |
| RailTel Corporation of India | 349.60 | -0.95 | -0.27 | 4,67,170 | |
| Newgen Software Technologies | 918.40 | -2.60 | -0.28 | 1,77,988 | |
| Just Dial | 764.95 | -2.20 | -0.29 | 62,591 | |
| Route Mobile | 678.60 | -1.95 | -0.29 | 1,09,771 | |
| DCM Shriram | 1174.20 | -3.70 | -0.31 | 23,788 | |
| Cyient | 1148.90 | -3.70 | -0.32 | 2,31,252 | |
| IFCI | 53.29 | -0.17 | -0.32 | 26,61,399 | |
| Inox India | 1155.20 | -3.80 | -0.33 | 87,430 | |
| Valor Estate | 140.41 | -0.51 | -0.36 | 9,82,873 | |
| Tejas Networks | 509.60 | -2.00 | -0.39 | 4,44,853 | |
| PNB Housing Finance | 905.25 | -3.60 | -0.40 | 3,66,619 | |
| Home First Finance Company India | 1187.00 | -4.80 | -0.40 | 3,09,690 | |
| Kajaria Ceramics | 1082.60 | -4.30 | -0.40 | 89,481 | |
| Wockhardt | 1325.10 | -5.50 | -0.41 | 1,84,310 | |
| KSB | 721.35 | -2.95 | -0.41 | 39,331 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 491.75 | -2.10 | -0.43 | 1,01,005 | |
| Star Health and Allied Insurance Company | 505.55 | -2.20 | -0.43 | 1,30,538 | |
| Ceat | 3877.50 | -17.10 | -0.44 | 66,586 | |
| PTC Industries | 17153.00 | -78.00 | -0.45 | 5,035 | |
| HBL Engineering | 931.10 | -4.30 | -0.46 | 35,96,257 | |
| Aavas Financiers | 1635.60 | -7.50 | -0.46 | 57,859 | |
| Vedant Fashions | 614.60 | -2.90 | -0.47 | 76,399 | |
| Aadhar Housing Finance | 485.75 | -2.45 | -0.50 | 3,36,741 | |
| Syrma SGS Technology | 871.85 | -4.40 | -0.50 | 9,85,239 | |
| MMTC | 63.97 | -0.33 | -0.51 | 9,22,512 | |
| Alok Industries | 17.17 | -0.09 | -0.52 | 31,82,513 | |
| Sapphire Foods India | 261.75 | -1.40 | -0.53 | 3,18,061 | |
| HFCL | 73.40 | -0.39 | -0.53 | 65,54,864 | |
| Blue Dart Express | 5905.50 | -31.50 | -0.53 | 40,273 | |
| Minda Corporation | 601.95 | -3.35 | -0.55 | 1,67,525 | |
| Caplin Point Laboratories | 1920.50 | -10.80 | -0.56 | 23,799 | |
| Granules India | 550.80 | -3.15 | -0.57 | 2,96,113 | |
| Network18 Media & Investments | 45.59 | -0.26 | -0.57 | 17,42,998 | |
| Concord Biotech | 1440.40 | -8.30 | -0.57 | 47,660 | |
| Choice International | 795.00 | -4.75 | -0.59 | 2,85,760 | |
| Sumitomo Chemical India | 455.35 | -2.75 | -0.60 | 1,87,003 | |
| Emcure Pharmaceuticals | 1361.70 | -8.40 | -0.61 | 3,24,988 | |
| Force Motors | 17508.00 | -110.00 | -0.62 | 28,035 | |
| Action Construction Equipment | 966.30 | -6.10 | -0.63 | 93,309 | |
| Titagarh Rail Systems | 866.20 | -5.50 | -0.63 | 5,82,408 | |
| Birlasoft | 388.80 | -2.50 | -0.64 | 7,91,754 | |
| Ircon International | 165.21 | -1.07 | -0.64 | 15,97,768 | |
| PCBL Chemical | 332.85 | -2.15 | -0.64 | 8,16,318 | |
| Zee Entertainment Enterprises | 98.37 | -0.64 | -0.65 | 33,11,415 | |
| EIH | 377.35 | -2.45 | -0.65 | 1,84,660 | |
| Carborundum Universal | 833.90 | -5.65 | -0.67 | 5,74,558 | |
| Capri Global Capital | 193.72 | -1.30 | -0.67 | 6,90,290 | |
| Mastek | 2285.80 | -15.70 | -0.68 | 59,143 | |
| Aegis Vopak Terminals | 259.40 | -1.90 | -0.73 | 1,10,270 | |
| Ventive Hospitality | 724.75 | -5.30 | -0.73 | 25,512 | |
| Navin Fluorine International | 5979.00 | -44.00 | -0.73 | 84,783 | |
| Poly Medicure | 1879.10 | -14.10 | -0.74 | 63,970 | |
| Kirloskar Brothers | 1739.10 | -12.90 | -0.74 | 21,570 | |
| Authum Investment & Infrastructure | 2705.70 | -20.30 | -0.74 | 57,021 | |
| Alembic Pharmaceuticals | 899.45 | -6.80 | -0.75 | 56,894 | |
| Akums Drugs & Pharmaceuticals | 421.55 | -3.35 | -0.79 | 81,163 | |
| Sobha | 1556.90 | -12.50 | -0.80 | 64,014 | |
| ITI | 305.65 | -2.50 | -0.81 | 3,61,242 | |
| SBFC Finance | 108.72 | -0.90 | -0.82 | 11,28,538 | |
| Rites | 247.61 | -2.08 | -0.83 | 2,97,540 | |
| KNR Constructions | 166.78 | -1.41 | -0.84 | 6,37,136 | |
| Tata Teleservices (Maharashtra) | 51.48 | -0.44 | -0.85 | 6,98,877 | |
| Aarti Industries | 386.85 | -3.35 | -0.86 | 3,65,324 | |
| RattanIndia Enterprises | 44.94 | -0.39 | -0.86 | 15,06,002 | |
| Triveni Engineering & Industries | 361.25 | -3.20 | -0.88 | 1,07,767 | |
| IndiaMART InterMESH | 2391.80 | -21.50 | -0.89 | 3,74,542 | |
| CESC | 169.83 | -1.55 | -0.90 | 13,61,502 | |
| BASF India | 4368.80 | -41.50 | -0.94 | 13,531 | |
| Century Plyboards (India) | 770.55 | -7.45 | -0.96 | 46,487 | |
| DOMS Industries | 2532.90 | -24.80 | -0.97 | 15,857 | |
| Can Fin Homes | 881.60 | -8.70 | -0.98 | 3,64,169 | |
| NCC | 179.03 | -1.80 | -1.00 | 23,85,449 | |
| Triveni Turbine | 541.15 | -5.55 | -1.02 | 2,23,873 | |
| Gujarat Mineral Development Corporation | 510.05 | -5.35 | -1.04 | 26,64,156 | |
| Nuvoco Vistas Corporation | 360.75 | -3.80 | -1.04 | 1,05,809 | |
| Finolex Cables | 767.45 | -8.25 | -1.06 | 1,69,247 | |
| Graphite India | 562.55 | -6.00 | -1.06 | 8,96,727 | |
| Bandhan Bank | 151.22 | -1.66 | -1.09 | 33,86,488 | |
| Balrampur Chini Mills | 457.45 | -5.25 | -1.13 | 1,81,461 | |
| Rashtriya Chemicals & Fertilizers | 148.18 | -1.73 | -1.15 | 9,59,436 | |
| Inox Wind | 138.08 | -1.60 | -1.15 | 1,21,82,250 | |
| Elecon Engineering Company | 532.45 | -6.25 | -1.16 | 1,83,668 | |
| Happiest Minds Technologies | 500.20 | -5.85 | -1.16 | 1,48,461 | |
| Himadri Speciality Chemical | 446.25 | -5.30 | -1.17 | 4,55,094 | |
| Whirlpool of India | 1187.90 | -14.20 | -1.18 | 68,264 | |
| Honasa Consumer | 290.25 | -3.50 | -1.19 | 2,94,598 | |
| HEG | 513.45 | -6.65 | -1.28 | 6,33,493 | |
| Atul | 6060.00 | -79.50 | -1.29 | 14,079 | |
| Jammu & Kashmir Bank | 107.43 | -1.44 | -1.32 | 20,96,618 | |
| Dr. Agarwals Health Care | 494.90 | -6.75 | -1.35 | 67,311 | |
| PVR INOX | 1099.50 | -15.20 | -1.36 | 1,54,877 | |
| KEC International | 700.70 | -9.65 | -1.36 | 52,54,242 | |
| Aegis Logistics | 777.55 | -10.80 | -1.37 | 2,01,311 | |
| Sonata Software | 364.95 | -5.10 | -1.38 | 6,35,123 | |
| Sagility | 49.69 | -0.70 | -1.39 | 5,97,00,629 | |
| Great Eastern Shipping Company | 1100.60 | -16.60 | -1.49 | 1,95,938 | |
| Welspun Corp | 883.15 | -13.60 | -1.52 | 4,76,362 | |
| LT Foods | 408.25 | -6.35 | -1.53 | 3,10,767 | |
| Reliance Power | 39.32 | -0.61 | -1.53 | 5,77,12,412 | |
| Crompton Greaves Consumer Electricals | 270.00 | -4.30 | -1.57 | 23,48,660 | |
| Sammaan Capital | 157.02 | -2.53 | -1.59 | 10,21,79,494 | |
| Aditya Birla Real Estate | 1776.10 | -29.20 | -1.62 | 1,03,303 | |
| Indian Overseas Bank | 39.44 | -0.68 | -1.69 | 61,51,706 | |
| CCL Products India | 1014.85 | -17.85 | -1.73 | 1,61,558 | |
| IDBI Bank | 102.80 | -1.82 | -1.74 | 1,33,48,960 | |
| OneSource Specialty Pharma | 1672.40 | -31.00 | -1.82 | 76,075 | |
| RHI Magnesita India | 472.20 | -8.85 | -1.84 | 1,08,928 | |
| Finolex Industries | 179.95 | -3.48 | -1.90 | 8,14,186 | |
| Engineers India | 198.13 | -3.83 | -1.90 | 13,22,377 | |
| Tanla Platforms | 598.05 | -11.95 | -1.96 | 4,61,346 | |
| Central Bank of India | 38.64 | -0.79 | -2.00 | 72,94,988 | |
| Campus Activewear | 257.95 | -5.30 | -2.01 | 7,15,236 | |
| JM Financial | 144.48 | -3.04 | -2.06 | 22,06,161 | |
| Kansai Nerolac Paints | 239.78 | -5.09 | -2.08 | 5,93,279 | |
| Amber Enterprises India | 7256.50 | -154.50 | -2.08 | 1,31,496 | |
| Westlife Foodworld | 550.10 | -11.75 | -2.09 | 1,12,477 | |
| Neuland Laboratories | 16719.00 | -357.00 | -2.09 | 31,544 | |
| India Cements | 407.80 | -9.10 | -2.18 | 3,72,594 | |
| Usha Martin | 438.90 | -10.00 | -2.23 | 3,81,553 | |
| Godawari Power & Ispat | 250.00 | -5.70 | -2.23 | 20,04,948 | |
| Karur Vysya Bank | 248.03 | -5.67 | -2.23 | 15,46,347 | |
| Delhivery | 426.00 | -10.00 | -2.29 | 12,84,089 | |
| IIFL Finance | 544.75 | -12.80 | -2.30 | 11,82,228 | |
| Anand Rathi Wealth | 2870.40 | -71.10 | -2.42 | 1,36,417 | |
| UCO Bank | 31.05 | -0.80 | -2.51 | 1,07,38,190 | |
| Dr. Lal Pathlabs | 3127.40 | -80.70 | -2.52 | 1,51,476 | |
| Jubilant Pharmova | 1080.10 | -27.90 | -2.52 | 2,22,382 | |
| Five-Star Business Finance | 593.50 | -16.20 | -2.66 | 7,19,468 | |
| Aptus Value Housing Finance India | 280.30 | -7.95 | -2.76 | 10,80,562 | |
| Bombay Burmah Trading Corporation | 1919.40 | -54.70 | -2.77 | 1,31,927 | |
| Firstsource Solutions | 356.90 | -10.30 | -2.81 | 6,56,689 | |
| City Union Bank | 265.44 | -8.91 | -3.25 | 27,77,419 | |
| Schneider Electric Infrastructure | 755.00 | -27.20 | -3.48 | 1,94,184 | |
| Advent Hotels International | 258.20 | -9.55 | -3.57 | 4,19,318 | |
| Aditya Birla Lifestyle Brands | 132.23 | -5.08 | -3.70 | 21,20,570 | |
| Intellect Design Arena | 1097.50 | -45.30 | -3.96 | 9,17,775 | |
| Sun TV Network | 537.10 | -22.85 | -4.08 | 5,59,273 | |
| Reliance Infrastructure | 170.53 | -8.83 | -4.92 | 17,45,523 |
Nov 20, 2025, 4:13 PM IST
Market News
✕
Market Pulse