NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.28+47.6 Today
As on Jan 5, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
1.3
3M
-1
6M
-5.2
1Y
-6.3
5Y
170.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Netweb Technologies India | 3274.60 | 250.50 | 8.28 | 71,63,906 | |
| Ola Electric Mobility | 43.93 | 3.04 | 7.43 | 32,08,53,935 | |
| Metropolis Healthcare | 2050.50 | 117.20 | 6.06 | 2,37,503 | |
| Sobha | 1576.90 | 86.30 | 5.79 | 16,07,183 | |
| PG Electroplast | 630.60 | 27.90 | 4.63 | 84,09,335 | |
| Motherson Sumi Wiring India | 52.05 | 2.20 | 4.41 | 2,65,08,146 | |
| Cyient | 1154.20 | 48.30 | 4.37 | 12,86,852 | |
| Data Patterns (India) | 2731.30 | 109.60 | 4.18 | 5,57,525 | |
| RHI Magnesita India | 474.25 | 18.95 | 4.16 | 3,01,944 | |
| Emcure Pharmaceuticals | 1489.50 | 58.60 | 4.10 | 5,40,910 | |
| Sai Life Science | 955.25 | 33.55 | 3.64 | 13,60,078 | |
| Amber Enterprises India | 6712.00 | 229.50 | 3.54 | 3,39,436 | |
| Saregama India | 370.40 | 12.45 | 3.48 | 10,30,902 | |
| HBL Engineering | 969.40 | 31.85 | 3.40 | 34,00,290 | |
| CreditAccess Grameen | 1331.30 | 43.60 | 3.39 | 5,96,293 | |
| Krishna Institute of Medical Sciences | 653.60 | 21.35 | 3.38 | 6,47,314 | |
| Jubilant Ingrevia | 750.75 | 24.50 | 3.37 | 21,36,567 | |
| Wockhardt | 1452.40 | 46.20 | 3.29 | 18,76,769 | |
| Brainbees Solutions | 299.25 | 9.45 | 3.26 | 2,22,63,831 | |
| Crompton Greaves Consumer Electricals | 259.75 | 7.65 | 3.03 | 57,40,102 | |
| Advent Hotels International | 242.56 | 7.03 | 2.98 | 2,41,321 | |
| Finolex Industries | 183.56 | 5.05 | 2.83 | 15,14,050 | |
| India Cements | 457.50 | 12.10 | 2.72 | 8,66,777 | |
| Garden Reach Shipbuilders & Engineers | 2502.00 | 65.00 | 2.67 | 16,84,840 | |
| Capri Global Capital | 190.05 | 4.83 | 2.61 | 14,48,585 | |
| Aditya Birla Sun Life AMC | 853.65 | 20.05 | 2.41 | 4,40,901 | |
| Cholamandalam Financial Holdings | 1916.70 | 44.20 | 2.36 | 1,59,542 | |
| Aditya Birla Real Estate | 1702.80 | 38.60 | 2.32 | 90,289 | |
| Sumitomo Chemical India | 479.40 | 10.70 | 2.28 | 2,23,443 | |
| Affle 3I | 1821.90 | 39.20 | 2.20 | 2,97,576 | |
| Swan Corp | 472.40 | 9.55 | 2.06 | 15,69,530 | |
| The Ramco Cements | 1078.20 | 21.50 | 2.03 | 5,30,746 | |
| Ventive Hospitality | 763.25 | 15.10 | 2.02 | 1,04,887 | |
| Valor Estate | 122.99 | 2.44 | 2.02 | 20,48,260 | |
| Concord Biotech | 1337.70 | 26.20 | 2.00 | 1,42,175 | |
| Hindustan Copper | 552.60 | 10.70 | 1.97 | 5,22,17,841 | |
| CCL Products India | 933.65 | 17.95 | 1.96 | 2,33,557 | |
| Sammaan Capital | 151.49 | 2.88 | 1.94 | 2,45,86,465 | |
| Dr. Lal Pathlabs | 1502.10 | 27.90 | 1.89 | 2,99,517 | |
| Bandhan Bank | 147.19 | 2.73 | 1.89 | 1,26,19,074 | |
| Delhivery | 411.95 | 7.45 | 1.84 | 22,34,047 | |
| Karur Vysya Bank | 277.40 | 4.90 | 1.80 | 33,59,346 | |
| R R Kabel | 1536.70 | 26.20 | 1.73 | 3,76,929 | |
| NAVA | 583.25 | 9.80 | 1.71 | 4,22,219 | |
| Authum Investment & Infrastructure | 3097.90 | 52.10 | 1.71 | 1,10,373 | |
| Nuvama Wealth Management | 1492.90 | 24.70 | 1.68 | 3,57,422 | |
| Blue Dart Express | 5684.00 | 90.50 | 1.62 | 28,684 | |
| BEML | 1886.60 | 28.80 | 1.55 | 2,90,385 | |
| Natco Pharma | 906.10 | 13.05 | 1.46 | 5,81,137 | |
| Zensar Technologies | 709.50 | 10.15 | 1.45 | 11,11,691 | |
| Jubilant Pharmova | 1070.60 | 15.20 | 1.44 | 73,556 | |
| Anand Rathi Wealth | 3123.60 | 44.20 | 1.44 | 1,54,296 | |
| Brigade Enterprises | 902.60 | 12.15 | 1.36 | 2,66,012 | |
| Aptus Value Housing Finance India | 287.65 | 3.85 | 1.36 | 5,39,109 | |
| Jindal Saw | 172.69 | 2.11 | 1.24 | 15,00,395 | |
| Whirlpool of India | 915.55 | 11.00 | 1.22 | 5,60,436 | |
| Syrma SGS Technology | 750.25 | 8.35 | 1.13 | 8,22,101 | |
| eClerx Services | 4775.00 | 53.50 | 1.13 | 57,406 | |
| Timken India | 3086.70 | 34.10 | 1.12 | 71,808 | |
| Atul | 6177.50 | 68.00 | 1.11 | 14,337 | |
| Jammu & Kashmir Bank | 103.49 | 1.13 | 1.10 | 51,89,892 | |
| Usha Martin | 456.20 | 4.90 | 1.09 | 3,90,075 | |
| Great Eastern Shipping Company | 1125.90 | 11.90 | 1.07 | 2,29,201 | |
| Go Digit General Insurance | 349.85 | 3.50 | 1.01 | 1,82,250 | |
| C.E. Info Systems | 1718.90 | 17.10 | 1.00 | 78,315 | |
| Inventurus Knowledge Solutions | 1701.30 | 16.90 | 1.00 | 91,991 | |
| IndiaMART InterMESH | 2199.10 | 21.30 | 0.98 | 34,179 | |
| UTI Asset Management Company | 1138.70 | 11.00 | 0.98 | 72,574 | |
| Poonawalla Fincorp | 485.10 | 4.55 | 0.95 | 24,35,095 | |
| PVR INOX | 1039.50 | 9.30 | 0.90 | 4,82,723 | |
| Emami | 526.85 | 4.30 | 0.82 | 1,36,849 | |
| Aegis Logistics | 732.05 | 5.90 | 0.81 | 16,42,987 | |
| KEC International | 752.75 | 5.90 | 0.79 | 3,14,655 | |
| Redington | 278.45 | 2.15 | 0.78 | 13,71,997 | |
| Chambal Fertilisers & Chemicals | 483.55 | 3.65 | 0.76 | 10,82,105 | |
| City Union Bank | 290.65 | 2.15 | 0.75 | 11,64,561 | |
| Bata India | 957.15 | 7.00 | 0.74 | 58,783 | |
| KFIN Technologies | 1090.00 | 8.00 | 0.74 | 9,45,849 | |
| Jaiprakash Power Ventures | 17.81 | 0.12 | 0.68 | 3,51,33,469 | |
| Anant Raj | 588.05 | 4.00 | 0.68 | 32,07,511 | |
| Intellect Design Arena | 967.80 | 6.55 | 0.68 | 2,00,888 | |
| BASF India | 3960.50 | 25.70 | 0.65 | 10,771 | |
| IIFL Finance | 645.45 | 4.05 | 0.63 | 11,01,439 | |
| Gujarat State Petronet | 321.90 | 1.95 | 0.61 | 5,56,772 | |
| Angel One | 2402.00 | 14.10 | 0.59 | 8,71,363 | |
| PNB Housing Finance | 1003.90 | 5.90 | 0.59 | 7,68,888 | |
| Navin Fluorine International | 5937.50 | 34.50 | 0.58 | 91,016 | |
| TBO Tek | 1647.60 | 9.40 | 0.57 | 61,217 | |
| Eris Lifesciences | 1542.00 | 8.50 | 0.55 | 1,00,879 | |
| Zen Technologies | 1369.70 | 7.30 | 0.54 | 3,45,056 | |
| Aadhar Housing Finance | 503.25 | 2.70 | 0.54 | 2,95,630 | |
| ZF Commercial Vehicle Control Systems India | 15119.00 | 79.00 | 0.53 | 10,226 | |
| KSB | 756.90 | 3.85 | 0.51 | 82,170 | |
| Kaynes Technology India | 3997.60 | 20.40 | 0.51 | 16,42,250 | |
| Jyothy Labs | 285.55 | 1.25 | 0.44 | 4,71,331 | |
| Balrampur Chini Mills | 440.45 | 1.90 | 0.43 | 1,44,495 | |
| Sun TV Network | 585.20 | 2.35 | 0.40 | 1,35,915 | |
| Bayer Cropscience | 4562.70 | 16.00 | 0.35 | 19,666 | |
| Godawari Power & Ispat | 274.00 | 0.95 | 0.35 | 34,53,704 | |
| Radico Khaitan | 3104.60 | 10.40 | 0.34 | 4,69,055 | |
| Alembic Pharmaceuticals | 837.50 | 2.45 | 0.29 | 61,325 | |
| MMTC | 67.48 | 0.18 | 0.27 | 40,50,320 | |
| Can Fin Homes | 942.60 | 2.20 | 0.23 | 2,88,003 | |
| Kalpataru Projects International | 1199.50 | 2.70 | 0.23 | 1,11,579 | |
| Aster DM Healthcare | 615.25 | 1.35 | 0.22 | 2,71,629 | |
| Piramal Pharma | 178.86 | 0.38 | 0.21 | 50,09,603 | |
| Signatureglobal (India) | 1129.30 | 2.30 | 0.20 | 2,37,800 | |
| Kajaria Ceramics | 982.55 | 1.70 | 0.17 | 1,55,926 | |
| Central Depository Services (India) | 1468.60 | 2.00 | 0.14 | 15,34,959 | |
| Kirloskar Brothers | 1647.40 | 2.30 | 0.14 | 1,43,997 | |
| HEG | 620.30 | 0.60 | 0.10 | 22,13,242 | |
| Minda Corporation | 603.05 | 0.55 | 0.09 | 3,99,120 | |
| Zee Entertainment Enterprises | 91.18 | 0.06 | 0.07 | 72,24,118 | |
| Castrol India | 191.64 | 0.14 | 0.07 | 19,37,214 | |
| ITI | 312.25 | 0.20 | 0.06 | 5,30,592 | |
| V-Guard Industries | 330.90 | 0.15 | 0.05 | 3,65,070 | |
| Indian Energy Exchange | 134.38 | 0.02 | 0.01 | 43,45,865 | |
| SKF India (Industrial) | 2588.00 | -0.20 | -0.01 | 16,547 | |
| Honasa Consumer | 292.50 | -0.25 | -0.09 | 6,74,129 | |
| Maharashtra Scooters | 14222.00 | -15.00 | -0.11 | 3,392 | |
| Carborundum Universal | 858.60 | -0.95 | -0.11 | 1,13,699 | |
| BLS International Services | 316.45 | -0.35 | -0.11 | 6,05,221 | |
| Gillette India | 8197.00 | -10.50 | -0.13 | 17,682 | |
| Craftsman Automation | 8002.00 | -11.50 | -0.14 | 50,086 | |
| OneSource Specialty Pharma | 1796.70 | -2.80 | -0.16 | 84,349 | |
| Caplin Point Laboratories | 1845.30 | -3.50 | -0.19 | 55,824 | |
| Star Health and Allied Insurance Company | 458.80 | -0.95 | -0.21 | 1,67,553 | |
| Reliance Power | 35.85 | -0.08 | -0.22 | 2,73,09,057 | |
| Vardhman Textiles | 435.15 | -0.95 | -0.22 | 93,253 | |
| Engineers India | 205.92 | -0.48 | -0.23 | 29,28,381 | |
| Maharashtra Seamless | 557.80 | -1.30 | -0.23 | 1,12,168 | |
| Aavas Financiers | 1439.90 | -3.50 | -0.24 | 97,274 | |
| Niva Bupa Health Insurance Company | 74.97 | -0.19 | -0.25 | 5,02,220 | |
| Amara Raja Energy & Mobility | 925.85 | -2.45 | -0.26 | 4,22,326 | |
| Rainbow Childrens Medicare | 1315.40 | -3.50 | -0.27 | 59,225 | |
| Trident | 26.95 | -0.08 | -0.30 | 28,84,403 | |
| Triveni Engineering & Industries | 380.05 | -1.15 | -0.30 | 2,25,015 | |
| Laurus Labs | 1103.20 | -3.30 | -0.30 | 10,17,074 | |
| Sundram Fasteners | 939.00 | -2.80 | -0.30 | 1,10,899 | |
| Vijaya Diagnostic Centre | 1055.90 | -3.30 | -0.31 | 62,141 | |
| Finolex Cables | 781.95 | -2.50 | -0.32 | 1,68,489 | |
| Nuvoco Vistas Corporation | 355.40 | -1.15 | -0.32 | 87,060 | |
| Pfizer | 4870.50 | -16.70 | -0.34 | 8,801 | |
| Triveni Turbine | 538.95 | -1.85 | -0.34 | 1,48,824 | |
| Indegene | 520.75 | -1.80 | -0.34 | 1,79,913 | |
| EID Parry (India) | 1007.70 | -3.50 | -0.35 | 1,43,607 | |
| Dr. Agarwals Health Care | 500.10 | -1.85 | -0.37 | 59,639 | |
| Latent View Analytics | 457.25 | -1.85 | -0.40 | 2,30,311 | |
| Five-Star Business Finance | 530.05 | -2.20 | -0.41 | 6,59,238 | |
| Graphite India | 656.80 | -2.90 | -0.44 | 12,03,761 | |
| Welspun Corp | 802.70 | -3.65 | -0.45 | 2,54,782 | |
| DCM Shriram | 1251.60 | -5.60 | -0.45 | 35,766 | |
| DOMS Industries | 2661.60 | -12.30 | -0.46 | 1,06,164 | |
| Campus Activewear | 260.60 | -1.25 | -0.48 | 1,57,684 | |
| PTC Industries | 18015.00 | -88.00 | -0.49 | 19,348 | |
| Shyam Metalics and Energy | 845.80 | -4.50 | -0.53 | 73,555 | |
| Rites | 244.58 | -1.30 | -0.53 | 5,75,835 | |
| Welspun Living | 131.72 | -0.70 | -0.53 | 10,19,224 | |
| Kirloskar Oil Engines | 1254.30 | -6.80 | -0.54 | 2,71,889 | |
| International Gemmological Institute (India) | 332.75 | -1.85 | -0.55 | 2,92,904 | |
| J B Chemicals & Pharmaceuticals | 1840.20 | -10.20 | -0.55 | 1,31,618 | |
| Ramkrishna Forgings | 528.40 | -3.00 | -0.56 | 2,26,823 | |
| Central Bank of India | 38.55 | -0.22 | -0.57 | 1,29,29,374 | |
| Computer Age Management Services | 752.05 | -4.50 | -0.59 | 5,49,379 | |
| Olectra Greentech | 1240.50 | -7.50 | -0.60 | 3,01,605 | |
| Clean Science & Technology | 864.55 | -5.25 | -0.60 | 1,06,474 | |
| Godrej Agrovet | 570.40 | -3.55 | -0.62 | 93,646 | |
| Tata Teleservices (Maharashtra) | 49.47 | -0.32 | -0.64 | 11,63,959 | |
| The Bombay Burmah Trading Corporation | 1868.70 | -12.20 | -0.65 | 29,464 | |
| JK Tyre & Industries | 508.25 | -3.30 | -0.65 | 3,50,732 | |
| Inox India | 1123.30 | -7.50 | -0.66 | 67,902 | |
| Happiest Minds Technologies | 462.95 | -3.15 | -0.68 | 2,46,842 | |
| Elecon Engineering Company | 497.55 | -3.45 | -0.69 | 12,88,573 | |
| Century Plyboards (India) | 818.15 | -5.95 | -0.72 | 59,543 | |
| JM Financial | 147.94 | -1.12 | -0.75 | 19,77,255 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1252.20 | -9.60 | -0.76 | 2,46,855 | |
| ACME Solar Holdings | 238.63 | -1.84 | -0.77 | 4,09,205 | |
| Multi Commodity Exchange of India | 2199.00 | -17.00 | -0.77 | 16,38,124 | |
| HFCL | 67.20 | -0.53 | -0.78 | 1,89,16,545 | |
| PCBL Chemical | 298.00 | -2.35 | -0.78 | 4,38,284 | |
| Titagarh Rail Systems | 883.35 | -7.00 | -0.79 | 5,55,632 | |
| Tejas Networks | 449.55 | -3.70 | -0.82 | 7,32,308 | |
| Newgen Software Technologies | 833.20 | -6.95 | -0.83 | 1,67,507 | |
| Himadri Speciality Chemical | 489.70 | -4.30 | -0.87 | 9,97,134 | |
| Choice International | 842.65 | -7.65 | -0.90 | 5,61,034 | |
| Akzo Nobel India | 3182.80 | -28.80 | -0.90 | 33,727 | |
| EIH | 363.90 | -3.40 | -0.93 | 1,66,396 | |
| Force Motors | 21030.00 | -200.00 | -0.94 | 51,262 | |
| IFCI | 53.11 | -0.51 | -0.95 | 47,68,912 | |
| Cohance Lifesciences | 513.20 | -5.10 | -0.98 | 14,97,902 | |
| Akums Drugs & Pharmaceuticals | 447.35 | -4.50 | -1.00 | 65,740 | |
| Gland Pharma | 1698.20 | -17.60 | -1.03 | 2,81,320 | |
| Narayana Hrudayalaya | 1901.20 | -19.90 | -1.04 | 9,75,191 | |
| Jyoti CNC Automation | 983.65 | -10.30 | -1.04 | 1,77,147 | |
| Alok Industries | 16.09 | -0.17 | -1.05 | 27,09,203 | |
| SBFC Finance | 101.88 | -1.11 | -1.08 | 9,54,137 | |
| CESC | 173.46 | -1.91 | -1.09 | 9,69,271 | |
| Home First Finance Company India | 1092.80 | -12.30 | -1.11 | 2,86,154 | |
| Praj Industries | 321.85 | -3.60 | -1.11 | 4,66,585 | |
| Birlasoft | 427.20 | -4.85 | -1.12 | 5,94,739 | |
| Firstsource Solutions | 336.70 | -3.85 | -1.13 | 2,96,414 | |
| Aarti Industries | 372.70 | -4.25 | -1.13 | 3,18,296 | |
| Tata Chemicals | 746.45 | -8.80 | -1.17 | 4,42,421 | |
| Rashtriya Chemicals & Fertilizers | 147.41 | -1.78 | -1.19 | 15,11,060 | |
| Sarda Energy & Minerals | 516.70 | -6.30 | -1.20 | 6,54,610 | |
| Blue Jet Healthcare Ltd | 524.75 | -6.35 | -1.20 | 1,92,536 | |
| Ircon International | 177.02 | -2.20 | -1.23 | 29,13,926 | |
| Sonata Software | 360.50 | -4.65 | -1.27 | 2,70,253 | |
| Mangalore Refinery And Petrochemicals | 149.36 | -1.95 | -1.29 | 34,02,933 | |
| Aditya Birla Lifestyle Brands | 123.55 | -1.63 | -1.30 | 5,16,275 | |
| Manappuram Finance | 307.10 | -4.05 | -1.30 | 37,75,651 | |
| SKF India | 1833.20 | -24.20 | -1.30 | 23,855 | |
| Vedant Fashions | 571.80 | -7.85 | -1.35 | 1,02,347 | |
| Techno Electric & Engineering Company | 1095.50 | -15.80 | -1.42 | 1,81,331 | |
| JSW Cement | 121.26 | -1.75 | -1.42 | 11,92,235 | |
| Aditya Birla Fashion and Retail | 77.04 | -1.12 | -1.43 | 16,77,318 | |
| Cera Sanitaryware | 5182.00 | -76.00 | -1.45 | 11,912 | |
| NMDC Steel | 45.02 | -0.67 | -1.47 | 30,49,509 | |
| RBL Bank | 316.05 | -4.70 | -1.47 | 89,16,084 | |
| Elgi Equipments | 476.70 | -7.10 | -1.47 | 2,82,136 | |
| Neuland Laboratories | 15040.00 | -236.00 | -1.54 | 22,006 | |
| RailTel Corporation of India | 370.15 | -6.00 | -1.60 | 9,64,278 | |
| Gujarat Mineral Development Corporation | 609.30 | -10.15 | -1.64 | 43,26,425 | |
| Chennai Petroleum Corporation | 813.60 | -13.60 | -1.64 | 8,15,091 | |
| Granules India | 605.25 | -10.10 | -1.64 | 4,76,983 | |
| Inox Wind | 125.82 | -2.22 | -1.73 | 44,93,882 | |
| NCC | 158.65 | -2.84 | -1.76 | 34,54,077 | |
| Sagility | 52.02 | -0.95 | -1.79 | 2,83,27,708 | |
| Mahanagar Gas | 1121.00 | -21.00 | -1.84 | 2,45,174 | |
| AstraZeneca Pharma India | 8438.00 | -163.50 | -1.90 | 30,843 | |
| Alkyl Amines Chemicals | 1576.60 | -30.50 | -1.90 | 43,819 | |
| Asahi India Glass | 972.10 | -20.00 | -2.02 | 84,077 | |
| Schneider Electric Infrastructure | 702.45 | -14.85 | -2.07 | 1,16,744 | |
| Ceat | 3806.30 | -80.90 | -2.08 | 61,820 | |
| Aegis Vopak Terminals | 243.57 | -5.25 | -2.11 | 3,50,290 | |
| Afcons Infrastructure | 382.50 | -8.35 | -2.14 | 6,31,973 | |
| Lemon Tree Hotels | 150.59 | -3.40 | -2.21 | 29,58,807 | |
| Gravita India | 1817.80 | -42.70 | -2.30 | 1,43,399 | |
| JBM Auto | 651.30 | -15.30 | -2.30 | 7,43,273 | |
| Bikaji Foods International | 718.05 | -17.55 | -2.39 | 1,71,642 | |
| NBCC (India) | 119.65 | -3.02 | -2.46 | 1,25,21,716 | |
| Action Construction Equipment | 952.45 | -24.35 | -2.49 | 1,71,909 | |
| Jupiter Wagons | 329.75 | -8.50 | -2.51 | 35,20,844 | |
| LT Foods | 380.60 | -9.85 | -2.52 | 9,25,919 | |
| Poly Medicure | 1724.30 | -45.40 | -2.57 | 96,746 | |
| Shipping Corporation of India | 228.98 | -6.10 | -2.59 | 19,37,930 | |
| Leela Palaces Hotels & Resorts | 433.15 | -12.00 | -2.70 | 3,75,482 | |
| Chalet Hotels | 874.60 | -27.90 | -3.09 | 1,91,187 | |
| Transformers & Rectifiers (India) | 324.55 | -11.85 | -3.52 | 86,93,459 | |
| Reliance Infrastructure | 156.32 | -8.22 | -5.00 | 65,113 | |
| Devyani International | 140.04 | -8.03 | -5.42 | 70,17,099 | |
| Sapphire Foods India | 234.10 | -17.90 | -7.10 | 38,40,379 | |
| Ather Energy | 684.90 | -56.75 | -7.65 | 34,09,934 |
Jan 5, 2026, 3:59 PM IST
Market News
✕
Market Pulse