0.86+145.9
As on Oct 3, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2
1M
0.9
3M
-4.2
6M
15.1
1Y
-5.6
5Y
235.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aadhar Housing Finance | 509.95 | -0.05 | -0.01 | 7,10,221 | |
| Aarti Industries | 380.60 | 1.00 | 0.26 | 2,98,752 | |
| Aavas Financiers | 1662.00 | 24.20 | 1.48 | 78,711 | |
| ACME Solar Holdings | 286.25 | -2.05 | -0.71 | 8,87,426 | |
| Action Construction Equipment | 1076.80 | 7.20 | 0.67 | 1,08,871 | |
| Aditya Birla Real Estate | 1619.20 | -29.00 | -1.76 | 3,93,466 | |
| Aditya Birla Sun Life AMC | 813.85 | 14.15 | 1.77 | 1,39,799 | |
| Aegis Logistics | 881.15 | 93.95 | 11.93 | 1,10,44,024 | |
| Afcons Infrastructure | 449.85 | -4.45 | -0.98 | 2,76,033 | |
| Affle 3I | 1938.60 | -26.20 | -1.33 | 1,73,968 | |
| Akums Drugs & Pharmaceuticals | 446.20 | -5.05 | -1.12 | 1,33,949 | |
| Alembic Pharmaceuticals | 910.40 | 6.10 | 0.67 | 46,164 | |
| Alivus Life Sciences | 932.05 | -6.30 | -0.67 | 69,954 | |
| Alkyl Amines Chemicals | 1884.60 | -14.90 | -0.78 | 54,097 | |
| Alok Industries | 17.82 | 0.38 | 2.18 | 41,87,333 | |
| Amara Raja Energy & Mobility | 999.05 | 5.55 | 0.56 | 2,52,640 | |
| Amber Enterprises India | 8214.50 | -27.00 | -0.33 | 1,13,201 | |
| Anand Rathi Wealth | 2872.40 | -14.70 | -0.51 | 74,429 | |
| Anant Raj | 719.80 | 20.75 | 2.97 | 1,12,66,163 | |
| Angel One | 2201.30 | 27.80 | 1.28 | 4,29,291 | |
| Aptus Value Housing Finance India | 326.15 | 1.55 | 0.48 | 39,18,990 | |
| Asahi India Glass | 895.60 | 27.10 | 3.12 | 1,73,597 | |
| Aster DM Healthcare | 645.65 | 14.80 | 2.35 | 9,71,179 | |
| AstraZeneca Pharma India | 9331.00 | 109.00 | 1.18 | 12,069 | |
| Atul | 6134.00 | -52.50 | -0.85 | 10,124 | |
| Authum Investment & Infrastructure | 3191.10 | 104.80 | 3.40 | 1,35,864 | |
| Balrampur Chini Mills | 464.90 | 7.95 | 1.74 | 2,56,207 | |
| BASF India | 4687.50 | 97.80 | 2.13 | 36,383 | |
| Bata India | 1211.40 | 23.30 | 1.96 | 2,12,147 | |
| Bayer Cropscience | 5054.90 | 142.00 | 2.89 | 15,757 | |
| BEML | 4390.20 | 71.50 | 1.66 | 2,75,168 | |
| Bikaji Foods International | 729.25 | -2.85 | -0.39 | 4,59,859 | |
| Birlasoft | 350.00 | -0.30 | -0.09 | 6,81,938 | |
| BLS International Services | 330.10 | -1.05 | -0.32 | 9,55,423 | |
| Blue Dart Express | 5685.00 | -28.50 | -0.50 | 19,861 | |
| Bombay Burmah Trading Corporation | 1838.60 | 35.80 | 1.99 | 42,031 | |
| Brainbees Solutions | 372.10 | 1.90 | 0.51 | 12,79,211 | |
| Brigade Enterprises | 896.75 | 1.35 | 0.15 | 3,05,265 | |
| Campus Activewear | 275.95 | 5.80 | 2.15 | 3,15,144 | |
| Can Fin Homes | 789.65 | 6.70 | 0.86 | 10,64,428 | |
| Caplin Point Laboratories | 2019.90 | -38.60 | -1.88 | 70,816 | |
| Capri Global Capital | 189.34 | 0.58 | 0.31 | 21,31,326 | |
| Carborundum Universal | 937.40 | 20.95 | 2.29 | 85,143 | |
| Castrol India | 202.65 | 1.62 | 0.81 | 8,78,565 | |
| CCL Products India | 857.85 | 4.20 | 0.49 | 80,586 | |
| Ceat | 3511.10 | 22.70 | 0.65 | 58,026 | |
| C.E. Info Systems | 1669.00 | 32.20 | 1.97 | 60,052 | |
| Central Bank of India | 37.80 | 0.17 | 0.45 | 47,34,272 | |
| Central Depository Services (India) | 1490.10 | 14.60 | 0.99 | 13,72,102 | |
| Century Plyboards (India) | 807.95 | 6.35 | 0.79 | 86,371 | |
| Cera Sanitaryware | 6148.50 | 42.50 | 0.70 | 5,930 | |
| CESC | 166.33 | 3.96 | 2.44 | 20,15,134 | |
| Chalet Hotels | 971.50 | 13.70 | 1.43 | 1,18,790 | |
| Chambal Fertilisers & Chemicals | 519.70 | 9.10 | 1.78 | 8,21,820 | |
| Chennai Petroleum Corporation | 780.40 | 23.30 | 3.08 | 13,56,770 | |
| Cholamandalam Financial Holdings | 1841.20 | -66.40 | -3.48 | 2,49,447 | |
| City Union Bank | 215.34 | 3.30 | 1.56 | 16,27,940 | |
| Clean Science & Technology | 1085.20 | -12.00 | -1.09 | 2,03,596 | |
| Cohance Lifesciences | 875.70 | 5.20 | 0.60 | 2,22,399 | |
| Computer Age Management Services | 3811.30 | -11.90 | -0.31 | 2,42,553 | |
| Concord Biotech | 1597.10 | -37.10 | -2.27 | 54,957 | |
| Craftsman Automation | 6773.50 | 57.00 | 0.85 | 7,130 | |
| CreditAccess Grameen | 1410.90 | 10.10 | 0.72 | 2,38,288 | |
| Crompton Greaves Consumer Electricals | 295.20 | 2.10 | 0.72 | 26,33,199 | |
| Cyient | 1170.30 | 20.90 | 1.82 | 3,28,468 | |
| Data Patterns (India) | 2835.30 | 204.40 | 7.77 | 19,68,332 | |
| DCM Shriram | 1195.90 | 26.40 | 2.26 | 56,224 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1572.40 | 25.30 | 1.64 | 2,92,023 | |
| Delhivery | 437.30 | 2.85 | 0.66 | 82,30,495 | |
| Devyani International | 167.35 | -4.39 | -2.56 | 14,40,105 | |
| DOMS Industries | 2500.80 | 3.30 | 0.13 | 20,558 | |
| Dr. Lal Pathlabs | 3127.70 | -41.00 | -1.29 | 50,439 | |
| eClerx Services | 3928.00 | -45.50 | -1.15 | 70,572 | |
| EID Parry (India) | 1041.90 | 6.90 | 0.67 | 84,901 | |
| EIH | 393.25 | 27.60 | 7.55 | 71,81,084 | |
| Elecon Engineering Company | 584.55 | -2.30 | -0.39 | 3,17,683 | |
| Elgi Equipments | 494.40 | 12.45 | 2.58 | 2,59,726 | |
| Emcure Pharmaceuticals | 1339.90 | 35.60 | 2.73 | 1,59,339 | |
| Engineers India | 201.26 | -0.40 | -0.20 | 14,29,783 | |
| Eris Lifesciences | 1593.30 | -31.60 | -1.94 | 1,70,802 | |
| Finolex Cables | 827.85 | 7.15 | 0.87 | 1,00,898 | |
| Finolex Industries | 205.89 | 6.49 | 3.25 | 5,47,474 | |
| Firstsource Solutions | 321.45 | -4.80 | -1.47 | 16,15,411 | |
| Five-Star Business Finance | 533.95 | -2.05 | -0.38 | 5,48,412 | |
| Garden Reach Shipbuilders & Engineers | 2724.40 | 80.20 | 3.03 | 15,66,682 | |
| Gillette India | 9486.50 | -111.50 | -1.16 | 17,014 | |
| Godawari Power & Ispat | 247.39 | 0.75 | 0.30 | 18,65,799 | |
| Godfrey Phillips India | 3425.40 | 48.90 | 1.45 | 4,45,652 | |
| Go Digit General Insurance | 338.60 | -5.10 | -1.48 | 5,20,618 | |
| Godrej Agrovet | 690.45 | -4.85 | -0.70 | 1,55,846 | |
| Granules India | 557.30 | 14.65 | 2.70 | 23,87,039 | |
| Graphite India | 555.15 | 6.50 | 1.18 | 5,45,443 | |
| Gravita India | 1575.90 | 17.00 | 1.09 | 3,47,543 | |
| Great Eastern Shipping Company | 1054.15 | 59.55 | 5.99 | 24,54,771 | |
| Gujarat Mineral Development Corporation | 613.10 | -7.50 | -1.21 | 77,29,140 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.30 | 6.10 | 1.23 | 1,57,727 | |
| Gujarat Pipavav Port | 159.86 | 1.24 | 0.78 | 23,80,819 | |
| Gujarat State Petronet | 325.35 | 7.10 | 2.23 | 4,62,121 | |
| Happiest Minds Technologies | 523.30 | -2.50 | -0.48 | 3,11,922 | |
| HBL Engineering | 846.85 | 12.55 | 1.50 | 7,96,768 | |
| HEG | 516.90 | 3.50 | 0.68 | 6,01,093 | |
| HFCL | 75.87 | 2.45 | 3.34 | 1,83,86,988 | |
| Himadri Speciality Chemical | 451.50 | 3.25 | 0.73 | 6,17,902 | |
| Hindustan Copper | 338.40 | 3.10 | 0.92 | 1,54,90,540 | |
| Home First Finance Company India | 1257.00 | 22.60 | 1.83 | 1,47,152 | |
| Honasa Consumer | 292.05 | 5.50 | 1.92 | 5,73,631 | |
| IDBI Bank | 92.60 | 0.25 | 0.27 | 46,21,335 | |
| IFCI | 58.15 | 2.81 | 5.08 | 1,02,67,333 | |
| IIFL Finance | 457.20 | 5.00 | 1.11 | 21,39,174 | |
| Indegene | 579.75 | 13.90 | 2.46 | 4,56,133 | |
| India Cements | 386.75 | -4.45 | -1.14 | 2,87,435 | |
| IndiaMART InterMESH | 2371.40 | -27.50 | -1.15 | 37,676 | |
| Indian Energy Exchange | 143.59 | 2.41 | 1.71 | 68,85,047 | |
| Indian Overseas Bank | 39.89 | 0.33 | 0.83 | 53,50,085 | |
| Inox India | 1215.20 | 55.00 | 4.74 | 88,008 | |
| Inox Wind | 141.37 | -0.78 | -0.55 | 40,50,261 | |
| Intellect Design Arena | 986.10 | 9.90 | 1.01 | 99,178 | |
| International Gemmological Institute (India) | 356.90 | -2.40 | -0.67 | 5,51,831 | |
| Inventurus Knowledge Solutions | 1511.20 | 21.60 | 1.45 | 2,13,459 | |
| Ircon International | 174.59 | 0.97 | 0.56 | 17,57,215 | |
| ITI | 315.85 | 8.80 | 2.87 | 5,80,011 | |
| Jaiprakash Power Ventures | 18.55 | 0.79 | 4.45 | 3,82,77,229 | |
| Jammu & Kashmir Bank | 105.42 | 1.27 | 1.22 | 18,36,092 | |
| J B Chemicals & Pharmaceuticals | 1668.40 | -21.30 | -1.26 | 1,10,084 | |
| JBM Auto | 682.80 | 1.45 | 0.21 | 3,75,227 | |
| Jindal Saw | 206.50 | 2.02 | 0.99 | 23,95,806 | |
| JK Tyre & Industries | 373.45 | 7.00 | 1.91 | 4,51,610 | |
| JM Financial | 168.28 | 5.08 | 3.11 | 36,24,660 | |
| JSW Holdings | 15884.00 | 390.00 | 2.52 | 7,988 | |
| Jubilant Ingrevia | 667.40 | 17.75 | 2.73 | 2,20,418 | |
| Jubilant Pharmova | 1119.40 | 6.40 | 0.58 | 1,12,179 | |
| Jupiter Wagons | 339.70 | 1.40 | 0.41 | 5,49,021 | |
| Just Dial | 832.15 | -1.30 | -0.16 | 91,511 | |
| Jyothy Labs | 313.80 | -4.30 | -1.35 | 3,53,532 | |
| Jyoti CNC Automation | 920.85 | 42.95 | 4.89 | 6,09,429 | |
| Kajaria Ceramics | 1206.20 | 14.40 | 1.21 | 1,22,790 | |
| Kalpataru Projects International | 1248.90 | 4.60 | 0.37 | 66,242 | |
| Kansai Nerolac Paints | 252.36 | 3.14 | 1.26 | 4,28,455 | |
| Karur Vysya Bank | 209.18 | -1.43 | -0.68 | 21,91,073 | |
| Kaynes Technology India | 7273.00 | 116.00 | 1.62 | 1,82,784 | |
| KEC International | 854.55 | 0.85 | 0.10 | 3,15,588 | |
| KFIN Technologies | 1067.30 | -13.10 | -1.21 | 11,48,293 | |
| Kirloskar Brothers | 2003.80 | -0.60 | -0.03 | 50,407 | |
| Kirloskar Oil Engines | 901.75 | -24.20 | -2.61 | 2,27,785 | |
| KNR Constructions | 198.06 | -0.93 | -0.47 | 6,48,080 | |
| Krishna Institute of Medical Sciences | 690.35 | 2.45 | 0.36 | 7,00,714 | |
| Latent View Analytics | 415.70 | 3.25 | 0.79 | 1,35,256 | |
| Laurus Labs | 864.40 | -7.60 | -0.87 | 19,95,777 | |
| Lemon Tree Hotels | 173.24 | 6.96 | 4.19 | 62,34,684 | |
| LT Foods | 403.85 | 2.55 | 0.64 | 5,74,701 | |
| Mahanagar Gas | 1281.30 | 4.30 | 0.34 | 2,84,310 | |
| Maharashtra Seamless | 601.55 | 8.35 | 1.41 | 2,82,122 | |
| Manappuram Finance | 286.20 | -0.15 | -0.05 | 18,35,564 | |
| Mastek | 2202.20 | -6.60 | -0.30 | 40,569 | |
| Metropolis Healthcare | 1996.30 | -44.80 | -2.19 | 34,198 | |
| Minda Corporation | 588.30 | 8.50 | 1.47 | 12,50,916 | |
| MMTC | 69.63 | 4.22 | 6.45 | 91,26,195 | |
| Multi Commodity Exchange of India | 8145.00 | 146.50 | 1.83 | 4,80,878 | |
| Narayana Hrudayalaya | 1753.00 | 21.50 | 1.24 | 4,77,609 | |
| Natco Pharma | 822.55 | 16.00 | 1.98 | 3,31,044 | |
| NAVA | 652.15 | 5.90 | 0.91 | 3,77,314 | |
| Navin Fluorine International | 4599.90 | -30.20 | -0.65 | 45,252 | |
| NBCC (India) | 113.12 | 3.64 | 3.32 | 1,14,12,595 | |
| NCC | 210.38 | 0.45 | 0.21 | 11,47,181 | |
| Netweb Technologies India | 4311.90 | 249.80 | 6.15 | 76,59,924 | |
| Network18 Media & Investments | 52.31 | 0.21 | 0.40 | 22,00,941 | |
| Neuland Laboratories | 15210.00 | -176.00 | -1.14 | 51,667 | |
| Newgen Software Technologies | 891.65 | -8.15 | -0.91 | 2,27,344 | |
| Niva Bupa Health Insurance Company | 81.06 | -0.78 | -0.95 | 23,39,328 | |
| NMDC Steel | 47.20 | -0.12 | -0.25 | 73,29,917 | |
| Nuvama Wealth Management | 6754.50 | 265.50 | 4.09 | 5,77,681 | |
| Olectra Greentech | 1545.10 | -12.90 | -0.83 | 2,29,873 | |
| PCBL Chemical | 384.10 | 1.20 | 0.31 | 3,35,684 | |
| Pfizer | 5222.50 | 71.50 | 1.39 | 31,079 | |
| PG Electroplast | 514.15 | 3.30 | 0.65 | 17,31,044 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Piramal Pharma | 198.47 | -0.57 | -0.29 | 25,76,009 | |
| PNB Housing Finance | 888.05 | 5.75 | 0.65 | 7,37,158 | |
| PNC Infratech | 295.25 | 0.70 | 0.24 | 1,47,404 | |
| Poly Medicure | 1910.80 | -40.20 | -2.06 | 4,76,355 | |
| Poonawalla Fincorp | 524.40 | 22.15 | 4.41 | 55,28,559 | |
| Praj Industries | 357.50 | 22.30 | 6.65 | 52,95,910 | |
| PTC Industries | 16648.00 | 950.00 | 6.05 | 1,35,315 | |
| PVR INOX | 1127.30 | 28.30 | 2.58 | 3,81,603 | |
| Radico Khaitan | 2957.60 | 43.40 | 1.49 | 1,83,044 | |
| RailTel Corporation of India | 387.55 | 3.80 | 0.99 | 14,85,158 | |
| Rainbow Childrens Medicare | 1354.20 | 10.60 | 0.79 | 1,40,717 | |
| Ramkrishna Forgings | 551.65 | 12.35 | 2.29 | 6,93,698 | |
| Rashtriya Chemicals & Fertilizers | 149.12 | 2.20 | 1.50 | 14,23,941 | |
| RattanIndia Enterprises | 52.72 | 0.23 | 0.44 | 20,24,844 | |
| Raymond Lifestyle | 1163.90 | -17.10 | -1.45 | 67,133 | |
| Raymond | 588.30 | 5.75 | 0.99 | 1,72,305 | |
| RBL Bank | 275.90 | 0.70 | 0.25 | 1,01,45,743 | |
| Redington | 279.85 | 0.85 | 0.30 | 26,90,560 | |
| Reliance Power | 46.48 | 0.78 | 1.71 | 1,82,41,806 | |
| RHI Magnesita India | 442.50 | -3.75 | -0.84 | 1,53,250 | |
| Rites | 253.96 | 2.16 | 0.86 | 7,36,080 | |
| Route Mobile | 794.60 | -3.35 | -0.42 | 92,037 | |
| R R Kabel | 1253.10 | -15.80 | -1.25 | 65,018 | |
| Sagility | 43.44 | -0.09 | -0.21 | 96,21,607 | |
| Sai Life Science | 882.60 | -4.55 | -0.51 | 4,54,978 | |
| Sammaan Capital | 165.03 | -4.55 | -2.68 | 10,27,96,489 | |
| Sapphire Foods India | 293.70 | -2.70 | -0.91 | 7,74,444 | |
| Sarda Energy & Minerals | 577.50 | 26.75 | 4.86 | 12,80,325 | |
| Saregama India | 472.90 | -0.05 | -0.01 | 3,30,969 | |
| SBFC Finance | 108.37 | -0.64 | -0.59 | 17,18,833 | |
| Schneider Electric Infrastructure | 855.70 | 27.75 | 3.35 | 2,19,264 | |
| Shipping Corporation of India | 228.61 | 5.13 | 2.30 | 31,80,549 | |
| Shree Renuka Sugars | 30.53 | 0.50 | 1.67 | 29,07,393 | |
| Shyam Metalics and Energy | 970.80 | 46.45 | 5.03 | 9,87,823 | |
| Signatureglobal (India) | 1052.70 | 6.40 | 0.61 | 2,24,005 | |
| SKF India | 4880.90 | 114.70 | 2.41 | 1,14,602 | |
| Sobha | 1470.30 | -44.60 | -2.94 | 1,59,875 | |
| Sonata Software | 349.60 | 1.30 | 0.37 | 5,65,501 | |
| Sterling and Wilson Renewable Energy | 245.93 | 0.98 | 0.40 | 9,46,837 | |
| Sumitomo Chemical India | 538.30 | -5.75 | -1.06 | 1,38,003 | |
| Sundram Fasteners | 1025.55 | 15.15 | 1.50 | 35,771 | |
| Swan Corp | 457.35 | -6.30 | -1.36 | 12,34,774 | |
| Syrma SGS Technology | 828.50 | 24.40 | 3.03 | 11,65,641 | |
| Tanla Platforms | 724.30 | 33.90 | 4.91 | 12,08,406 | |
| Tata Chemicals | 925.50 | 7.95 | 0.87 | 4,90,645 | |
| Tata Teleservices (Maharashtra) | 56.53 | 1.39 | 2.52 | 8,58,543 | |
| TBO Tek | 1600.50 | 78.20 | 5.14 | 1,62,637 | |
| Techno Electric & Engineering Company | 1372.20 | 33.70 | 2.52 | 3,67,411 | |
| Tejas Networks | 590.70 | 8.35 | 1.43 | 3,86,841 | |
| The Fertilisers and Chemicals Travancore | 900.70 | 14.25 | 1.61 | 2,29,603 | |
| The Ramco Cements | 989.75 | -2.95 | -0.30 | 4,76,896 | |
| Timken India | 3076.00 | 7.20 | 0.23 | 26,727 | |
| Titagarh Rail Systems | 887.55 | 4.35 | 0.49 | 8,09,860 | |
| Transformers & Rectifiers (India) | 497.05 | 6.55 | 1.34 | 3,94,378 | |
| Trident | 28.61 | 0.30 | 1.06 | 32,71,383 | |
| Triveni Engineering & Industries | 349.70 | 10.45 | 3.08 | 1,92,035 | |
| Triveni Turbine | 521.65 | -1.95 | -0.37 | 2,58,289 | |
| UCO Bank | 30.77 | 0.15 | 0.49 | 92,27,928 | |
| Usha Martin | 462.40 | 9.65 | 2.13 | 5,72,542 | |
| UTI Asset Management Company | 1314.40 | 5.30 | 0.40 | 88,413 | |
| Valor Estate | 161.91 | -1.30 | -0.80 | 8,24,681 | |
| Vardhman Textiles | 407.95 | -1.50 | -0.37 | 1,37,804 | |
| Vedant Fashions | 694.90 | 4.05 | 0.59 | 1,23,950 | |
| V-Guard Industries | 367.30 | -2.80 | -0.76 | 3,81,097 | |
| Vijaya Diagnostic Centre | 1011.70 | 8.00 | 0.80 | 87,573 | |
| Welspun Corp | 864.15 | 8.80 | 1.03 | 2,34,729 | |
| Welspun Living | 117.21 | 0.35 | 0.30 | 14,99,676 | |
| Westlife Foodworld | 675.80 | -6.55 | -0.96 | 1,04,086 | |
| Whirlpool of India | 1179.40 | 7.00 | 0.60 | 1,02,783 | |
| Wockhardt | 1460.00 | -32.80 | -2.20 | 5,74,724 | |
| Zee Entertainment Enterprises | 113.90 | -0.31 | -0.27 | 63,53,842 | |
| Zensar Technologies | 760.20 | -8.55 | -1.11 | 2,27,758 | |
| Zen Technologies | 1487.50 | 20.50 | 1.40 | 2,63,680 | |
| ZF Commercial Vehicle Control Systems India | 13569.00 | 504.00 | 3.86 | 64,123 |
Oct 3, 2025, 3:57 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data