NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.15+24.5
As on Jan 7, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.9
1M
4.3
3M
-0.8
6M
-4.9
1Y
-3.7
5Y
164.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Elecon Engineering Company | 517.85 | 38.55 | 8.04 | 1,21,48,545 | |
| Saregama India | 377.55 | 23.90 | 6.76 | 43,71,926 | |
| Sonata Software | 372.80 | 21.20 | 6.03 | 34,49,726 | |
| Birlasoft | 443.40 | 22.10 | 5.25 | 26,02,063 | |
| Intellect Design Arena | 991.40 | 44.90 | 4.74 | 4,65,740 | |
| Neuland Laboratories | 15135.00 | 626.00 | 4.31 | 60,558 | |
| Indian Energy Exchange | 154.78 | 6.11 | 4.11 | 11,05,09,071 | |
| Asahi India Glass | 1007.70 | 38.20 | 3.94 | 2,68,710 | |
| JBM Auto | 665.40 | 24.90 | 3.89 | 42,58,923 | |
| Tata Chemicals | 783.95 | 29.05 | 3.85 | 9,54,648 | |
| Manappuram Finance | 319.90 | 11.65 | 3.78 | 83,74,754 | |
| Wockhardt | 1512.00 | 46.30 | 3.16 | 15,37,496 | |
| Cyient | 1176.90 | 35.60 | 3.12 | 3,79,839 | |
| J B Chemicals & Pharmaceuticals | 1933.00 | 54.80 | 2.92 | 5,54,639 | |
| Lemon Tree Hotels | 152.79 | 4.24 | 2.85 | 1,75,73,532 | |
| Multi Commodity Exchange of India | 2305.00 | 59.00 | 2.63 | 24,84,262 | |
| Radico Khaitan | 3207.30 | 78.70 | 2.52 | 4,42,543 | |
| Angel One | 2470.60 | 59.30 | 2.46 | 5,53,833 | |
| Akums Drugs & Pharmaceuticals | 454.75 | 9.95 | 2.24 | 1,03,516 | |
| Natco Pharma | 946.10 | 20.20 | 2.18 | 18,17,099 | |
| JM Financial | 146.69 | 3.05 | 2.12 | 25,66,080 | |
| Niva Bupa Health Insurance Company | 76.34 | 1.55 | 2.07 | 23,99,738 | |
| Schneider Electric Infrastructure | 710.15 | 14.30 | 2.06 | 1,18,546 | |
| MMTC | 67.98 | 1.34 | 2.01 | 94,44,859 | |
| Delhivery | 422.25 | 8.00 | 1.93 | 30,71,209 | |
| Happiest Minds Technologies | 463.40 | 8.70 | 1.91 | 4,62,712 | |
| Transformers & Rectifiers (India) | 321.20 | 5.75 | 1.82 | 83,75,688 | |
| Newgen Software Technologies | 836.40 | 14.25 | 1.73 | 2,26,860 | |
| Olectra Greentech | 1215.40 | 19.60 | 1.64 | 4,33,146 | |
| Inventurus Knowledge Solutions | 1694.90 | 25.40 | 1.52 | 68,292 | |
| Navin Fluorine International | 5837.00 | 86.00 | 1.50 | 1,12,630 | |
| Sarda Energy & Minerals | 510.90 | 7.40 | 1.47 | 2,52,384 | |
| The Bombay Burmah Trading Corporation | 1904.10 | 27.40 | 1.46 | 82,435 | |
| Sundram Fasteners | 952.60 | 13.55 | 1.44 | 49,738 | |
| PVR INOX | 1042.60 | 14.70 | 1.43 | 5,04,993 | |
| Crompton Greaves Consumer Electricals | 263.45 | 3.55 | 1.37 | 37,37,947 | |
| Concord Biotech | 1370.10 | 17.90 | 1.32 | 5,33,364 | |
| Great Eastern Shipping Company | 1108.10 | 14.30 | 1.31 | 4,05,282 | |
| Central Depository Services (India) | 1475.60 | 18.60 | 1.28 | 8,54,521 | |
| Chennai Petroleum Corporation | 816.80 | 9.85 | 1.22 | 6,69,949 | |
| Bikaji Foods International | 720.05 | 8.35 | 1.17 | 7,00,400 | |
| Laurus Labs | 1128.50 | 12.60 | 1.13 | 13,58,594 | |
| Elgi Equipments | 472.05 | 5.20 | 1.11 | 6,79,371 | |
| Anant Raj | 591.55 | 6.35 | 1.09 | 13,82,276 | |
| SBFC Finance | 103.46 | 1.10 | 1.07 | 12,22,454 | |
| Kaynes Technology India | 3831.30 | 39.90 | 1.05 | 24,61,934 | |
| Caplin Point Laboratories | 1856.60 | 18.30 | 1.00 | 54,316 | |
| CreditAccess Grameen | 1340.00 | 12.50 | 0.94 | 7,91,073 | |
| Computer Age Management Services | 756.80 | 7.05 | 0.94 | 7,67,439 | |
| Chalet Hotels | 878.90 | 7.95 | 0.91 | 3,51,713 | |
| Gland Pharma | 1708.40 | 15.10 | 0.89 | 91,601 | |
| HBL Engineering | 956.90 | 8.25 | 0.87 | 9,02,428 | |
| Emami | 526.35 | 4.55 | 0.87 | 12,30,669 | |
| Tejas Networks | 449.10 | 3.85 | 0.86 | 6,82,445 | |
| JSW Cement | 123.71 | 1.06 | 0.86 | 15,44,210 | |
| NMDC Steel | 46.00 | 0.38 | 0.83 | 38,27,849 | |
| SKF India | 1829.10 | 14.90 | 0.82 | 22,316 | |
| Godrej Agrovet | 570.90 | 4.65 | 0.82 | 71,648 | |
| AstraZeneca Pharma India | 8464.50 | 64.50 | 0.77 | 8,636 | |
| Poly Medicure | 1800.80 | 13.20 | 0.74 | 1,45,871 | |
| CCL Products India | 930.90 | 6.85 | 0.74 | 1,05,112 | |
| Kirloskar Brothers | 1629.20 | 11.80 | 0.73 | 99,288 | |
| Latent View Analytics | 463.10 | 3.30 | 0.72 | 1,94,625 | |
| Aptus Value Housing Finance India | 289.10 | 2.00 | 0.70 | 5,85,556 | |
| PCBL Chemical | 293.95 | 1.85 | 0.63 | 4,50,465 | |
| LT Foods | 381.20 | 2.40 | 0.63 | 4,44,632 | |
| Bayer Cropscience | 4535.90 | 27.80 | 0.62 | 7,830 | |
| Netweb Technologies India | 3368.40 | 20.30 | 0.61 | 15,72,628 | |
| Godawari Power & Ispat | 275.70 | 1.65 | 0.60 | 19,49,578 | |
| Shipping Corporation of India | 228.53 | 1.30 | 0.57 | 8,87,075 | |
| Sammaan Capital | 149.95 | 0.85 | 0.57 | 65,24,194 | |
| Balrampur Chini Mills | 438.15 | 2.40 | 0.55 | 1,28,269 | |
| Data Patterns (India) | 2693.40 | 14.80 | 0.55 | 1,32,148 | |
| Sapphire Foods India | 229.05 | 1.25 | 0.55 | 8,12,807 | |
| Anand Rathi Wealth | 3166.10 | 16.90 | 0.54 | 1,82,284 | |
| Zee Entertainment Enterprises | 92.12 | 0.48 | 0.52 | 67,25,227 | |
| Sagility | 51.99 | 0.27 | 0.52 | 1,32,51,623 | |
| BEML | 1860.90 | 9.00 | 0.49 | 1,06,901 | |
| Rashtriya Chemicals & Fertilizers | 144.70 | 0.68 | 0.47 | 7,36,379 | |
| Ceat | 3783.60 | 17.50 | 0.46 | 1,23,036 | |
| Piramal Pharma | 180.81 | 0.81 | 0.45 | 65,06,808 | |
| Firstsource Solutions | 337.15 | 1.50 | 0.45 | 3,90,154 | |
| Aditya Birla Sun Life AMC | 853.70 | 3.75 | 0.44 | 2,33,699 | |
| Pfizer | 4928.30 | 21.10 | 0.43 | 15,687 | |
| Clean Science & Technology | 868.90 | 3.70 | 0.43 | 94,430 | |
| KSB | 753.15 | 2.95 | 0.39 | 1,89,965 | |
| Aegis Logistics | 749.00 | 2.80 | 0.38 | 2,05,866 | |
| Kajaria Ceramics | 1006.95 | 3.75 | 0.37 | 1,25,471 | |
| Zensar Technologies | 704.75 | 2.55 | 0.36 | 3,75,525 | |
| Aavas Financiers | 1467.20 | 4.90 | 0.34 | 71,568 | |
| Gillette India | 8109.50 | 26.50 | 0.33 | 13,051 | |
| BLS International Services | 313.85 | 1.00 | 0.32 | 4,03,454 | |
| Devyani International | 139.15 | 0.43 | 0.31 | 29,74,845 | |
| Himadri Speciality Chemical | 481.45 | 1.50 | 0.31 | 6,02,997 | |
| Inox Wind | 122.94 | 0.37 | 0.30 | 81,36,928 | |
| JK Tyre & Industries | 512.20 | 1.55 | 0.30 | 7,83,296 | |
| Welspun Corp | 790.65 | 2.30 | 0.29 | 7,12,823 | |
| CESC | 171.18 | 0.41 | 0.24 | 5,75,870 | |
| Leela Palaces Hotels & Resorts | 420.95 | 1.00 | 0.24 | 1,70,546 | |
| Aarti Industries | 375.90 | 0.85 | 0.23 | 2,37,522 | |
| C.E. Info Systems | 1697.40 | 3.90 | 0.23 | 30,604 | |
| HFCL | 69.62 | 0.15 | 0.22 | 2,30,79,561 | |
| ITI | 310.10 | 0.65 | 0.21 | 2,78,370 | |
| Afcons Infrastructure | 378.10 | 0.75 | 0.20 | 2,97,867 | |
| The Ramco Cements | 1078.30 | 2.20 | 0.20 | 7,87,911 | |
| Cohance Lifesciences | 503.25 | 0.95 | 0.19 | 7,21,549 | |
| UTI Asset Management Company | 1135.50 | 1.60 | 0.14 | 51,121 | |
| Inox India | 1141.10 | 1.40 | 0.12 | 32,411 | |
| Blue Jet Healthcare Ltd | 526.85 | 0.65 | 0.12 | 1,88,527 | |
| Eris Lifesciences | 1553.90 | 1.90 | 0.12 | 78,527 | |
| SKF India (Industrial) | 2513.10 | 2.80 | 0.11 | 8,329 | |
| Ircon International | 177.42 | 0.16 | 0.09 | 27,86,316 | |
| Rites | 242.74 | 0.21 | 0.09 | 4,27,920 | |
| Finolex Cables | 782.55 | 0.65 | 0.08 | 1,11,397 | |
| Welspun Living | 129.56 | 0.10 | 0.08 | 9,15,303 | |
| Aditya Birla Real Estate | 1668.60 | 0.60 | 0.04 | 57,391 | |
| Nuvama Wealth Management | 1478.90 | 0.40 | 0.03 | 2,26,135 | |
| India Cements | 456.20 | 0.10 | 0.02 | 1,99,752 | |
| Amara Raja Energy & Mobility | 919.50 | 0 | 0 | 1,60,648 | |
| Vardhman Textiles | 425.50 | -0.05 | -0.01 | 74,341 | |
| Bandhan Bank | 147.64 | -0.03 | -0.02 | 45,64,682 | |
| KFIN Technologies | 1074.40 | -0.30 | -0.03 | 10,30,555 | |
| ACME Solar Holdings | 230.66 | -0.10 | -0.04 | 8,48,486 | |
| Emcure Pharmaceuticals | 1527.20 | -0.80 | -0.05 | 3,19,594 | |
| Central Bank of India | 38.37 | -0.03 | -0.08 | 42,06,899 | |
| Jubilant Pharmova | 1078.00 | -1.10 | -0.10 | 99,095 | |
| IndiaMART InterMESH | 2164.90 | -2.60 | -0.12 | 26,072 | |
| Cera Sanitaryware | 5171.00 | -6.00 | -0.12 | 9,139 | |
| Castrol India | 190.12 | -0.27 | -0.14 | 16,38,920 | |
| Syrma SGS Technology | 749.40 | -1.20 | -0.16 | 5,11,731 | |
| Garden Reach Shipbuilders & Engineers | 2503.60 | -3.90 | -0.16 | 5,69,122 | |
| Dr. Agarwals Health Care | 513.25 | -0.85 | -0.17 | 1,48,931 | |
| Granules India | 610.95 | -1.25 | -0.20 | 21,25,630 | |
| R R Kabel | 1538.10 | -3.10 | -0.20 | 1,24,884 | |
| Maharashtra Seamless | 555.35 | -1.15 | -0.21 | 71,114 | |
| Usha Martin | 453.90 | -0.95 | -0.21 | 4,83,188 | |
| Aditya Birla Fashion and Retail | 77.29 | -0.16 | -0.21 | 23,88,290 | |
| Alembic Pharmaceuticals | 823.70 | -2.00 | -0.24 | 73,777 | |
| Akzo Nobel India | 3171.50 | -7.50 | -0.24 | 3,04,148 | |
| Jammu & Kashmir Bank | 104.18 | -0.27 | -0.26 | 15,97,101 | |
| Honasa Consumer | 300.05 | -0.80 | -0.27 | 5,08,366 | |
| RHI Magnesita India | 480.55 | -1.40 | -0.29 | 4,02,122 | |
| Ather Energy | 692.45 | -2.00 | -0.29 | 13,12,206 | |
| Choice International | 839.05 | -2.55 | -0.30 | 3,23,960 | |
| Minda Corporation | 596.00 | -1.95 | -0.33 | 2,34,501 | |
| Engineers India | 204.72 | -0.68 | -0.33 | 10,30,370 | |
| PNB Housing Finance | 1004.40 | -3.45 | -0.34 | 13,25,004 | |
| EID Parry (India) | 994.80 | -3.40 | -0.34 | 2,85,512 | |
| Reliance Power | 35.02 | -0.13 | -0.37 | 1,48,86,007 | |
| Dr. Lal Pathlabs | 1473.80 | -5.50 | -0.37 | 3,65,429 | |
| Tata Teleservices (Maharashtra) | 48.30 | -0.19 | -0.39 | 15,25,221 | |
| EIH | 354.95 | -1.40 | -0.39 | 1,17,570 | |
| NCC | 157.66 | -0.63 | -0.40 | 17,39,486 | |
| Nuvoco Vistas Corporation | 353.40 | -1.60 | -0.45 | 92,775 | |
| Indegene | 520.10 | -2.50 | -0.48 | 1,48,513 | |
| Triveni Engineering & Industries | 372.25 | -1.85 | -0.49 | 1,31,023 | |
| Aditya Birla Lifestyle Brands | 119.49 | -0.59 | -0.49 | 6,92,392 | |
| RBL Bank | 318.65 | -1.60 | -0.50 | 69,57,911 | |
| Brigade Enterprises | 886.90 | -4.50 | -0.50 | 4,04,490 | |
| Alok Industries | 15.87 | -0.08 | -0.50 | 27,16,874 | |
| Titagarh Rail Systems | 854.85 | -4.55 | -0.53 | 7,97,956 | |
| Action Construction Equipment | 931.75 | -5.25 | -0.56 | 1,30,186 | |
| Redington | 284.20 | -1.60 | -0.56 | 25,16,816 | |
| Krishna Institute of Medical Sciences | 625.35 | -3.70 | -0.59 | 7,23,663 | |
| Rainbow Childrens Medicare | 1290.30 | -7.80 | -0.60 | 50,113 | |
| Finolex Industries | 179.56 | -1.10 | -0.61 | 2,29,006 | |
| DCM Shriram | 1222.30 | -7.50 | -0.61 | 24,029 | |
| RailTel Corporation of India | 368.70 | -2.30 | -0.62 | 6,74,238 | |
| eClerx Services | 4772.10 | -30.50 | -0.64 | 27,007 | |
| PG Electroplast | 622.40 | -4.20 | -0.67 | 11,65,883 | |
| Whirlpool of India | 872.60 | -5.85 | -0.67 | 3,72,201 | |
| Jindal Saw | 170.33 | -1.17 | -0.68 | 6,84,299 | |
| Jaiprakash Power Ventures | 17.35 | -0.12 | -0.69 | 1,88,19,194 | |
| Aadhar Housing Finance | 496.20 | -3.50 | -0.70 | 1,43,084 | |
| Shyam Metalics and Energy | 827.10 | -5.95 | -0.71 | 36,021 | |
| Five-Star Business Finance | 531.90 | -3.80 | -0.71 | 4,77,618 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1235.00 | -8.80 | -0.71 | 1,69,138 | |
| Aster DM Healthcare | 621.05 | -4.60 | -0.74 | 2,66,521 | |
| IFCI | 51.72 | -0.39 | -0.75 | 26,49,577 | |
| Praj Industries | 321.85 | -2.55 | -0.79 | 5,54,988 | |
| Affle 3I | 1799.80 | -14.30 | -0.79 | 77,537 | |
| Alkyl Amines Chemicals | 1538.30 | -12.60 | -0.81 | 39,252 | |
| Amber Enterprises India | 6653.00 | -54.50 | -0.81 | 1,06,729 | |
| Narayana Hrudayalaya | 1920.50 | -15.90 | -0.82 | 1,92,372 | |
| Aegis Vopak Terminals | 237.60 | -1.99 | -0.83 | 2,38,513 | |
| Jupiter Wagons | 321.85 | -2.70 | -0.83 | 19,23,739 | |
| Gujarat Mineral Development Corporation | 607.10 | -5.15 | -0.84 | 45,66,798 | |
| Gujarat State Petronet | 316.60 | -2.70 | -0.85 | 2,35,799 | |
| Mangalore Refinery And Petrochemicals | 146.82 | -1.35 | -0.91 | 21,80,076 | |
| Sai Life Science | 967.15 | -8.95 | -0.92 | 3,04,497 | |
| Brainbees Solutions | 288.40 | -3.00 | -1.03 | 9,66,180 | |
| Bata India | 935.95 | -9.95 | -1.05 | 58,758 | |
| Campus Activewear | 258.10 | -2.75 | -1.05 | 1,85,767 | |
| Triveni Turbine | 532.95 | -5.70 | -1.06 | 2,28,328 | |
| Home First Finance Company India | 1058.80 | -11.50 | -1.07 | 3,96,276 | |
| Atul | 6116.50 | -66.00 | -1.07 | 6,366 | |
| Swan Corp | 465.75 | -5.25 | -1.11 | 9,72,875 | |
| Vedant Fashions | 557.40 | -6.35 | -1.13 | 67,004 | |
| Force Motors | 20655.00 | -240.00 | -1.15 | 48,218 | |
| Ventive Hospitality | 760.05 | -9.05 | -1.18 | 1,55,595 | |
| Mahanagar Gas | 1061.60 | -12.80 | -1.19 | 5,15,773 | |
| Go Digit General Insurance | 338.75 | -4.10 | -1.20 | 1,83,577 | |
| IIFL Finance | 656.95 | -8.20 | -1.23 | 24,03,638 | |
| Chambal Fertilisers & Chemicals | 468.20 | -5.95 | -1.25 | 4,85,350 | |
| Sobha | 1529.10 | -19.40 | -1.25 | 2,23,733 | |
| Valor Estate | 118.34 | -1.50 | -1.25 | 9,70,718 | |
| OneSource Specialty Pharma | 1775.20 | -22.90 | -1.27 | 83,920 | |
| City Union Bank | 290.95 | -3.80 | -1.29 | 15,83,542 | |
| Timken India | 3031.70 | -39.70 | -1.29 | 20,028 | |
| Ramkrishna Forgings | 516.60 | -6.90 | -1.32 | 1,70,991 | |
| Century Plyboards (India) | 805.55 | -10.85 | -1.33 | 32,614 | |
| DOMS Industries | 2606.20 | -35.50 | -1.34 | 38,585 | |
| V-Guard Industries | 328.50 | -4.45 | -1.34 | 1,31,472 | |
| NAVA | 602.80 | -8.40 | -1.37 | 3,70,480 | |
| PTC Industries | 17633.00 | -247.00 | -1.38 | 14,675 | |
| Signatureglobal (India) | 1105.40 | -15.60 | -1.39 | 2,53,711 | |
| Trident | 26.24 | -0.39 | -1.46 | 41,08,481 | |
| KEC International | 717.05 | -10.75 | -1.48 | 3,47,042 | |
| Capri Global Capital | 184.55 | -2.94 | -1.57 | 42,70,715 | |
| Graphite India | 661.90 | -10.65 | -1.58 | 9,98,956 | |
| Techno Electric & Engineering Company | 1062.00 | -17.30 | -1.60 | 99,012 | |
| Star Health and Allied Insurance Company | 444.55 | -7.30 | -1.62 | 17,07,609 | |
| Blue Dart Express | 5467.00 | -91.50 | -1.65 | 58,409 | |
| Carborundum Universal | 823.50 | -14.00 | -1.67 | 2,57,221 | |
| Vijaya Diagnostic Centre | 1031.20 | -17.50 | -1.67 | 94,142 | |
| Kalpataru Projects International | 1173.70 | -20.80 | -1.74 | 59,582 | |
| Authum Investment & Infrastructure | 3094.00 | -55.40 | -1.76 | 54,831 | |
| Karur Vysya Bank | 270.10 | -4.85 | -1.76 | 7,86,806 | |
| Motherson Sumi Wiring India | 50.24 | -0.92 | -1.80 | 59,86,119 | |
| Advent Hotels International | 236.88 | -4.42 | -1.83 | 96,892 | |
| Poonawalla Fincorp | 470.40 | -8.85 | -1.85 | 8,44,875 | |
| Jyothy Labs | 276.25 | -5.35 | -1.90 | 2,89,128 | |
| Jubilant Ingrevia | 729.30 | -14.30 | -1.92 | 1,32,957 | |
| Gravita India | 1784.50 | -36.00 | -1.98 | 1,47,895 | |
| Kirloskar Oil Engines | 1221.50 | -25.20 | -2.02 | 3,65,285 | |
| Metropolis Healthcare | 1988.50 | -41.30 | -2.03 | 53,938 | |
| International Gemmological Institute (India) | 314.75 | -6.55 | -2.04 | 8,16,496 | |
| NBCC (India) | 116.05 | -2.49 | -2.10 | 93,40,773 | |
| Jyoti CNC Automation | 961.15 | -20.75 | -2.11 | 2,16,115 | |
| Cholamandalam Financial Holdings | 1884.50 | -41.30 | -2.14 | 76,967 | |
| Zen Technologies | 1320.00 | -30.20 | -2.24 | 4,08,502 | |
| BASF India | 3810.50 | -87.50 | -2.24 | 13,077 | |
| Can Fin Homes | 926.50 | -23.30 | -2.45 | 1,14,918 | |
| Hindustan Copper | 551.25 | -14.00 | -2.48 | 3,53,84,649 | |
| TBO Tek | 1575.50 | -40.90 | -2.53 | 99,899 | |
| Craftsman Automation | 7806.00 | -215.50 | -2.69 | 30,622 | |
| ZF Commercial Vehicle Control Systems India | 14881.00 | -418.00 | -2.73 | 23,539 | |
| Maharashtra Scooters | 13781.00 | -400.00 | -2.82 | 7,442 | |
| Sumitomo Chemical India | 459.65 | -13.70 | -2.89 | 1,87,380 | |
| Ola Electric Mobility | 42.31 | -1.27 | -2.91 | 12,92,81,578 | |
| HEG | 618.55 | -18.95 | -2.97 | 15,42,944 | |
| Sun TV Network | 558.90 | -19.90 | -3.44 | 3,31,191 | |
| Reliance Infrastructure | 156.32 | -8.22 | -5.00 | 65,113 |
Jan 7, 2026, 3:59 PM IST
Market News
✕
Market Pulse