NIFTY SMALLCAP 250
Nifty Smallcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.31-51.85
As on Jan 6, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
4.2
3M
-1.4
6M
-5.3
1Y
-3.8
5Y
168.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indian Energy Exchange | 148.67 | 14.29 | 10.63 | 8,02,73,941 | |
| NAVA | 611.20 | 27.95 | 4.79 | 37,21,109 | |
| Poly Medicure | 1787.60 | 63.30 | 3.67 | 16,82,886 | |
| HFCL | 69.47 | 2.27 | 3.38 | 2,67,47,246 | |
| IIFL Finance | 665.15 | 19.70 | 3.05 | 38,02,351 | |
| Honasa Consumer | 300.85 | 8.35 | 2.85 | 11,14,425 | |
| Dr. Agarwals Health Care | 514.10 | 14.00 | 2.80 | 9,64,860 | |
| HEG | 637.50 | 17.20 | 2.77 | 49,94,967 | |
| Redington | 285.80 | 7.35 | 2.64 | 97,27,865 | |
| Emcure Pharmaceuticals | 1528.00 | 38.50 | 2.58 | 3,21,659 | |
| Graphite India | 672.55 | 15.75 | 2.40 | 29,07,486 | |
| Hindustan Copper | 565.25 | 12.65 | 2.29 | 3,83,68,185 | |
| Netweb Technologies India | 3348.10 | 73.50 | 2.24 | 30,76,832 | |
| Natco Pharma | 925.90 | 19.80 | 2.19 | 12,30,048 | |
| Sai Life Science | 976.10 | 20.85 | 2.18 | 6,14,369 | |
| Multi Commodity Exchange of India | 2246.00 | 47.00 | 2.14 | 24,14,137 | |
| Kajaria Ceramics | 1003.20 | 20.65 | 2.10 | 3,69,146 | |
| J B Chemicals & Pharmaceuticals | 1878.20 | 38.00 | 2.06 | 2,27,116 | |
| Aegis Logistics | 746.20 | 14.15 | 1.93 | 4,27,011 | |
| Narayana Hrudayalaya | 1936.40 | 35.20 | 1.85 | 5,84,369 | |
| Aster DM Healthcare | 625.65 | 10.40 | 1.69 | 4,00,726 | |
| Authum Investment & Infrastructure | 3149.40 | 51.50 | 1.66 | 70,131 | |
| RHI Magnesita India | 481.95 | 7.70 | 1.62 | 2,79,259 | |
| Aavas Financiers | 1462.30 | 22.40 | 1.56 | 1,29,163 | |
| Inox India | 1139.70 | 16.40 | 1.46 | 59,035 | |
| City Union Bank | 294.75 | 4.10 | 1.41 | 20,27,334 | |
| Ather Energy | 694.45 | 9.55 | 1.39 | 29,12,639 | |
| RBL Bank | 320.25 | 4.20 | 1.33 | 1,03,14,444 | |
| NMDC Steel | 45.62 | 0.60 | 1.33 | 70,50,962 | |
| ZF Commercial Vehicle Control Systems India | 15299.00 | 180.00 | 1.19 | 31,364 | |
| Granules India | 612.20 | 6.95 | 1.15 | 5,58,355 | |
| JSW Cement | 122.65 | 1.39 | 1.15 | 15,60,726 | |
| Laurus Labs | 1115.90 | 12.70 | 1.15 | 11,38,196 | |
| Tata Chemicals | 754.90 | 8.45 | 1.13 | 4,73,633 | |
| Concord Biotech | 1352.20 | 14.50 | 1.08 | 65,058 | |
| Five-Star Business Finance | 535.70 | 5.65 | 1.07 | 13,32,902 | |
| Jammu & Kashmir Bank | 104.45 | 0.96 | 0.93 | 39,43,165 | |
| Wockhardt | 1465.70 | 13.30 | 0.92 | 9,58,247 | |
| Anand Rathi Wealth | 3149.20 | 25.60 | 0.82 | 1,83,406 | |
| Jubilant Pharmova | 1079.10 | 8.50 | 0.79 | 1,65,396 | |
| Praj Industries | 324.40 | 2.55 | 0.79 | 11,88,674 | |
| Radico Khaitan | 3128.60 | 24.00 | 0.77 | 2,29,834 | |
| Ventive Hospitality | 769.10 | 5.85 | 0.77 | 2,56,334 | |
| Can Fin Homes | 949.80 | 7.20 | 0.76 | 2,03,121 | |
| Pfizer | 4907.20 | 36.70 | 0.75 | 12,730 | |
| Eris Lifesciences | 1552.00 | 10.00 | 0.65 | 34,063 | |
| Piramal Pharma | 180.00 | 1.14 | 0.64 | 30,10,285 | |
| Aarti Industries | 375.05 | 2.35 | 0.63 | 4,83,658 | |
| V-Guard Industries | 332.95 | 2.05 | 0.62 | 1,39,921 | |
| eClerx Services | 4802.60 | 27.60 | 0.58 | 1,05,633 | |
| Latent View Analytics | 459.80 | 2.55 | 0.56 | 2,52,632 | |
| Delhivery | 414.25 | 2.30 | 0.56 | 24,94,935 | |
| Aditya Birla Fashion and Retail | 77.45 | 0.41 | 0.53 | 23,64,806 | |
| Zee Entertainment Enterprises | 91.64 | 0.46 | 0.50 | 67,93,472 | |
| Gujarat Mineral Development Corporation | 612.25 | 2.95 | 0.48 | 55,72,304 | |
| SBFC Finance | 102.36 | 0.48 | 0.47 | 12,39,497 | |
| JK Tyre & Industries | 510.65 | 2.40 | 0.47 | 7,21,177 | |
| Cholamandalam Financial Holdings | 1925.80 | 9.10 | 0.47 | 1,34,893 | |
| The Bombay Burmah Trading Corporation | 1876.70 | 8.00 | 0.43 | 26,960 | |
| Angel One | 2411.30 | 9.30 | 0.39 | 4,62,973 | |
| PNB Housing Finance | 1007.85 | 3.95 | 0.39 | 10,08,692 | |
| Manappuram Finance | 308.25 | 1.15 | 0.37 | 20,69,927 | |
| Indegene | 522.60 | 1.85 | 0.36 | 1,92,890 | |
| Bandhan Bank | 147.67 | 0.48 | 0.33 | 41,09,307 | |
| R R Kabel | 1541.20 | 4.50 | 0.29 | 1,44,419 | |
| Blue Jet Healthcare Ltd | 526.20 | 1.45 | 0.28 | 2,49,763 | |
| Craftsman Automation | 8021.50 | 19.50 | 0.24 | 47,112 | |
| RailTel Corporation of India | 371.00 | 0.85 | 0.23 | 11,03,160 | |
| Garden Reach Shipbuilders & Engineers | 2507.50 | 5.50 | 0.22 | 11,58,517 | |
| Gravita India | 1820.50 | 2.70 | 0.15 | 1,42,034 | |
| Ircon International | 177.26 | 0.24 | 0.14 | 44,88,652 | |
| Campus Activewear | 260.85 | 0.25 | 0.10 | 1,96,627 | |
| Atul | 6182.50 | 5.00 | 0.08 | 20,490 | |
| OneSource Specialty Pharma | 1798.10 | 1.40 | 0.08 | 1,12,318 | |
| Clean Science & Technology | 865.20 | 0.65 | 0.08 | 2,58,441 | |
| Crompton Greaves Consumer Electricals | 259.90 | 0.15 | 0.06 | 33,72,581 | |
| Syrma SGS Technology | 750.60 | 0.35 | 0.05 | 6,75,230 | |
| Godawari Power & Ispat | 274.05 | 0.05 | 0.02 | 14,82,185 | |
| Sundram Fasteners | 939.05 | 0.05 | 0.01 | 45,056 | |
| Finolex Cables | 781.90 | -0.05 | -0.01 | 90,342 | |
| Triveni Turbine | 538.65 | -0.30 | -0.06 | 3,00,456 | |
| Amber Enterprises India | 6707.50 | -4.50 | -0.07 | 1,74,518 | |
| Cera Sanitaryware | 5177.00 | -5.00 | -0.10 | 9,348 | |
| Nuvoco Vistas Corporation | 355.00 | -0.40 | -0.11 | 1,78,744 | |
| Choice International | 841.60 | -1.05 | -0.12 | 3,39,250 | |
| Akzo Nobel India | 3179.00 | -3.80 | -0.12 | 1,62,109 | |
| Jyoti CNC Automation | 981.90 | -1.75 | -0.18 | 1,41,137 | |
| Aptus Value Housing Finance India | 287.10 | -0.55 | -0.19 | 6,58,739 | |
| The Ramco Cements | 1076.10 | -2.10 | -0.19 | 2,29,031 | |
| Century Plyboards (India) | 816.40 | -1.75 | -0.21 | 23,498 | |
| NCC | 158.29 | -0.36 | -0.23 | 18,55,403 | |
| Maharashtra Seamless | 556.50 | -1.30 | -0.23 | 70,063 | |
| Niva Bupa Health Insurance Company | 74.79 | -0.18 | -0.24 | 4,61,270 | |
| Engineers India | 205.40 | -0.52 | -0.25 | 17,81,895 | |
| Asahi India Glass | 969.50 | -2.60 | -0.27 | 48,670 | |
| Gland Pharma | 1693.30 | -4.90 | -0.29 | 40,718 | |
| Maharashtra Scooters | 14181.00 | -41.00 | -0.29 | 2,461 | |
| CreditAccess Grameen | 1327.50 | -3.80 | -0.29 | 5,71,845 | |
| Usha Martin | 454.85 | -1.35 | -0.30 | 7,01,281 | |
| Swan Corp | 471.00 | -1.40 | -0.30 | 5,13,643 | |
| Computer Age Management Services | 749.75 | -2.30 | -0.31 | 6,38,355 | |
| India Cements | 456.10 | -1.40 | -0.31 | 2,98,593 | |
| Firstsource Solutions | 335.65 | -1.05 | -0.31 | 3,09,033 | |
| Caplin Point Laboratories | 1838.30 | -7.00 | -0.38 | 46,553 | |
| Central Bank of India | 38.40 | -0.15 | -0.39 | 62,29,544 | |
| Chalet Hotels | 870.95 | -3.65 | -0.42 | 2,83,382 | |
| UTI Asset Management Company | 1133.90 | -4.80 | -0.42 | 41,687 | |
| Kalpataru Projects International | 1194.50 | -5.00 | -0.42 | 75,793 | |
| Aditya Birla Sun Life AMC | 849.95 | -3.70 | -0.43 | 1,95,312 | |
| Affle 3I | 1814.10 | -7.80 | -0.43 | 86,988 | |
| AstraZeneca Pharma India | 8400.00 | -38.00 | -0.45 | 44,912 | |
| LT Foods | 378.80 | -1.80 | -0.47 | 4,69,354 | |
| Anant Raj | 585.20 | -2.85 | -0.48 | 15,23,635 | |
| Timken India | 3071.40 | -15.30 | -0.50 | 79,558 | |
| Advent Hotels International | 241.30 | -1.26 | -0.52 | 1,58,826 | |
| Akums Drugs & Pharmaceuticals | 444.80 | -2.55 | -0.57 | 63,656 | |
| Sagility | 51.72 | -0.30 | -0.58 | 1,70,78,767 | |
| Kirloskar Oil Engines | 1246.70 | -7.60 | -0.61 | 1,96,543 | |
| PG Electroplast | 626.60 | -4.00 | -0.63 | 19,42,234 | |
| Force Motors | 20895.00 | -135.00 | -0.64 | 46,340 | |
| Castrol India | 190.39 | -1.25 | -0.65 | 13,66,909 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1243.80 | -8.40 | -0.67 | 2,45,210 | |
| Vijaya Diagnostic Centre | 1048.70 | -7.20 | -0.68 | 69,413 | |
| Amara Raja Energy & Mobility | 919.50 | -6.35 | -0.69 | 1,32,894 | |
| Jindal Saw | 171.50 | -1.19 | -0.69 | 12,71,118 | |
| Aadhar Housing Finance | 499.70 | -3.55 | -0.71 | 2,20,306 | |
| Godrej Agrovet | 566.25 | -4.15 | -0.73 | 63,661 | |
| Signatureglobal (India) | 1121.00 | -8.30 | -0.73 | 2,18,474 | |
| PTC Industries | 17880.00 | -135.00 | -0.75 | 5,610 | |
| DOMS Industries | 2641.70 | -19.90 | -0.75 | 32,874 | |
| Shipping Corporation of India | 227.23 | -1.75 | -0.76 | 12,65,326 | |
| Central Depository Services (India) | 1457.00 | -11.60 | -0.79 | 9,17,193 | |
| Ola Electric Mobility | 43.58 | -0.35 | -0.80 | 29,89,21,559 | |
| Mangalore Refinery And Petrochemicals | 148.17 | -1.19 | -0.80 | 37,84,131 | |
| Gujarat State Petronet | 319.30 | -2.60 | -0.81 | 2,37,427 | |
| Chennai Petroleum Corporation | 806.95 | -6.65 | -0.82 | 6,69,628 | |
| Rites | 242.53 | -2.05 | -0.84 | 7,30,374 | |
| Minda Corporation | 597.95 | -5.10 | -0.85 | 3,42,761 | |
| Alok Industries | 15.95 | -0.14 | -0.87 | 22,63,080 | |
| Karur Vysya Bank | 274.95 | -2.45 | -0.88 | 18,94,907 | |
| Bikaji Foods International | 711.70 | -6.35 | -0.88 | 54,327 | |
| KSB | 750.20 | -6.70 | -0.89 | 12,908 | |
| ITI | 309.45 | -2.80 | -0.90 | 3,05,608 | |
| NBCC (India) | 118.54 | -1.11 | -0.93 | 91,07,172 | |
| Ramkrishna Forgings | 523.50 | -4.90 | -0.93 | 2,86,535 | |
| Devyani International | 138.72 | -1.32 | -0.94 | 63,78,740 | |
| Schneider Electric Infrastructure | 695.85 | -6.60 | -0.94 | 1,08,154 | |
| EID Parry (India) | 998.20 | -9.50 | -0.94 | 3,87,804 | |
| Jubilant Ingrevia | 743.60 | -7.15 | -0.95 | 3,22,005 | |
| Tejas Networks | 445.25 | -4.30 | -0.96 | 4,12,529 | |
| Nuvama Wealth Management | 1478.50 | -14.40 | -0.96 | 2,09,224 | |
| Emami | 521.80 | -5.05 | -0.96 | 1,24,139 | |
| Metropolis Healthcare | 2029.80 | -20.70 | -1.01 | 51,316 | |
| Zensar Technologies | 702.20 | -7.30 | -1.03 | 2,11,521 | |
| CCL Products India | 924.05 | -9.60 | -1.03 | 1,61,133 | |
| SKF India | 1814.20 | -19.00 | -1.04 | 17,275 | |
| Ceat | 3766.10 | -40.20 | -1.06 | 1,13,996 | |
| Balrampur Chini Mills | 435.75 | -4.70 | -1.07 | 1,41,895 | |
| Sun TV Network | 578.80 | -6.40 | -1.09 | 2,54,418 | |
| PVR INOX | 1027.90 | -11.60 | -1.12 | 5,71,833 | |
| Cyient | 1141.30 | -12.90 | -1.12 | 2,63,020 | |
| BLS International Services | 312.85 | -3.60 | -1.14 | 5,77,249 | |
| Bata India | 945.90 | -11.25 | -1.18 | 48,150 | |
| Trident | 26.63 | -0.32 | -1.19 | 27,03,995 | |
| Bayer Cropscience | 4508.10 | -54.60 | -1.20 | 18,416 | |
| Poonawalla Fincorp | 479.25 | -5.85 | -1.21 | 7,55,474 | |
| MMTC | 66.64 | -0.84 | -1.24 | 27,47,373 | |
| Brigade Enterprises | 891.40 | -11.20 | -1.24 | 3,56,805 | |
| Sumitomo Chemical India | 473.35 | -6.05 | -1.26 | 1,93,563 | |
| Rainbow Childrens Medicare | 1298.10 | -17.30 | -1.32 | 1,12,554 | |
| Newgen Software Technologies | 822.15 | -11.05 | -1.33 | 1,59,660 | |
| Afcons Infrastructure | 377.35 | -5.15 | -1.35 | 2,68,104 | |
| Capri Global Capital | 187.49 | -2.56 | -1.35 | 7,33,064 | |
| Lemon Tree Hotels | 148.55 | -2.04 | -1.35 | 19,42,276 | |
| Birlasoft | 421.30 | -5.90 | -1.38 | 4,15,159 | |
| Jyothy Labs | 281.60 | -3.95 | -1.38 | 2,09,503 | |
| Gillette India | 8083.00 | -114.00 | -1.39 | 51,287 | |
| KFIN Technologies | 1074.70 | -15.30 | -1.40 | 14,02,596 | |
| Alembic Pharmaceuticals | 825.70 | -11.80 | -1.41 | 69,258 | |
| Vedant Fashions | 563.75 | -8.05 | -1.41 | 1,75,273 | |
| Zen Technologies | 1350.20 | -19.50 | -1.42 | 1,56,428 | |
| IndiaMART InterMESH | 2167.50 | -31.60 | -1.44 | 27,041 | |
| Techno Electric & Engineering Company | 1079.30 | -16.20 | -1.48 | 1,29,204 | |
| C.E. Info Systems | 1693.50 | -25.40 | -1.48 | 40,314 | |
| Shyam Metalics and Energy | 833.05 | -12.75 | -1.51 | 1,18,892 | |
| Star Health and Allied Insurance Company | 451.85 | -6.95 | -1.51 | 2,56,359 | |
| Dr. Lal Pathlabs | 1479.30 | -22.80 | -1.52 | 2,84,649 | |
| CESC | 170.77 | -2.69 | -1.55 | 7,48,701 | |
| Triveni Engineering & Industries | 374.10 | -5.95 | -1.57 | 1,54,842 | |
| BASF India | 3898.00 | -62.50 | -1.58 | 8,765 | |
| Jupiter Wagons | 324.55 | -5.20 | -1.58 | 24,86,107 | |
| Finolex Industries | 180.66 | -2.90 | -1.58 | 3,59,534 | |
| Sammaan Capital | 149.10 | -2.39 | -1.58 | 68,11,573 | |
| Action Construction Equipment | 937.00 | -15.45 | -1.62 | 1,52,535 | |
| Aegis Vopak Terminals | 239.59 | -3.98 | -1.63 | 3,60,760 | |
| Alkyl Amines Chemicals | 1550.90 | -25.70 | -1.63 | 36,914 | |
| JBM Auto | 640.50 | -10.80 | -1.66 | 3,45,028 | |
| Motherson Sumi Wiring India | 51.16 | -0.89 | -1.71 | 1,55,72,691 | |
| Welspun Living | 129.46 | -2.26 | -1.72 | 10,39,354 | |
| DCM Shriram | 1229.80 | -21.80 | -1.74 | 27,634 | |
| Happiest Minds Technologies | 454.70 | -8.25 | -1.78 | 1,96,847 | |
| Welspun Corp | 788.35 | -14.35 | -1.79 | 3,30,611 | |
| Sobha | 1548.50 | -28.40 | -1.80 | 2,43,225 | |
| Kirloskar Brothers | 1617.40 | -30.00 | -1.82 | 35,257 | |
| BEML | 1851.90 | -34.70 | -1.84 | 1,26,714 | |
| Inventurus Knowledge Solutions | 1669.50 | -31.80 | -1.87 | 1,17,228 | |
| IFCI | 52.11 | -1.00 | -1.88 | 46,01,785 | |
| TBO Tek | 1616.40 | -31.20 | -1.89 | 34,821 | |
| Jaiprakash Power Ventures | 17.47 | -0.34 | -1.91 | 2,02,05,506 | |
| Data Patterns (India) | 2678.60 | -52.70 | -1.93 | 2,71,463 | |
| Chambal Fertilisers & Chemicals | 474.15 | -9.40 | -1.94 | 4,73,728 | |
| Reliance Power | 35.15 | -0.70 | -1.95 | 1,91,64,850 | |
| PCBL Chemical | 292.10 | -5.90 | -1.98 | 5,60,123 | |
| Tata Teleservices (Maharashtra) | 48.49 | -0.98 | -1.98 | 27,10,870 | |
| Himadri Speciality Chemical | 479.95 | -9.75 | -1.99 | 7,35,637 | |
| Go Digit General Insurance | 342.85 | -7.00 | -2.00 | 3,05,309 | |
| Aditya Birla Real Estate | 1668.00 | -34.80 | -2.04 | 55,925 | |
| Home First Finance Company India | 1070.30 | -22.50 | -2.06 | 7,39,556 | |
| EIH | 356.35 | -7.55 | -2.07 | 2,52,555 | |
| Elgi Equipments | 466.85 | -9.85 | -2.07 | 1,81,984 | |
| Cohance Lifesciences | 502.30 | -10.90 | -2.12 | 4,52,689 | |
| HBL Engineering | 948.65 | -20.75 | -2.14 | 10,62,052 | |
| Intellect Design Arena | 946.50 | -21.30 | -2.20 | 1,09,584 | |
| Vardhman Textiles | 425.55 | -9.60 | -2.21 | 62,129 | |
| Blue Dart Express | 5558.50 | -125.50 | -2.21 | 18,527 | |
| Rashtriya Chemicals & Fertilizers | 144.02 | -3.39 | -2.30 | 12,57,917 | |
| Carborundum Universal | 837.50 | -21.10 | -2.46 | 87,872 | |
| Sonata Software | 351.60 | -8.90 | -2.47 | 5,06,494 | |
| Sarda Energy & Minerals | 503.50 | -13.20 | -2.55 | 3,79,771 | |
| Valor Estate | 119.84 | -3.15 | -2.56 | 9,21,257 | |
| Inox Wind | 122.57 | -3.25 | -2.58 | 1,00,79,004 | |
| Brainbees Solutions | 291.40 | -7.85 | -2.62 | 35,95,986 | |
| Sapphire Foods India | 227.80 | -6.30 | -2.69 | 37,81,221 | |
| Titagarh Rail Systems | 859.40 | -23.95 | -2.71 | 9,20,518 | |
| Transformers & Rectifiers (India) | 315.45 | -9.10 | -2.80 | 1,40,45,747 | |
| Aditya Birla Lifestyle Brands | 120.08 | -3.47 | -2.81 | 8,52,215 | |
| Great Eastern Shipping Company | 1093.80 | -32.10 | -2.85 | 6,01,912 | |
| JM Financial | 143.64 | -4.30 | -2.91 | 22,85,959 | |
| SKF India (Industrial) | 2510.30 | -77.70 | -3.00 | 11,688 | |
| Leela Palaces Hotels & Resorts | 419.95 | -13.20 | -3.05 | 6,51,187 | |
| Navin Fluorine International | 5751.00 | -186.50 | -3.14 | 1,22,700 | |
| ACME Solar Holdings | 230.76 | -7.87 | -3.30 | 13,34,988 | |
| KEC International | 727.80 | -24.95 | -3.31 | 4,95,019 | |
| International Gemmological Institute (India) | 321.30 | -11.45 | -3.44 | 4,35,524 | |
| Neuland Laboratories | 14509.00 | -531.00 | -3.53 | 73,556 | |
| Olectra Greentech | 1195.80 | -44.70 | -3.60 | 3,10,529 | |
| Elecon Engineering Company | 479.30 | -18.25 | -3.67 | 4,48,471 | |
| Krishna Institute of Medical Sciences | 629.05 | -24.55 | -3.76 | 6,57,051 | |
| Whirlpool of India | 878.45 | -37.10 | -4.05 | 4,63,669 | |
| Mahanagar Gas | 1074.40 | -46.60 | -4.16 | 7,84,256 | |
| Saregama India | 353.65 | -16.75 | -4.52 | 5,77,053 | |
| Reliance Infrastructure | 156.32 | -8.22 | -5.00 | 65,113 | |
| Kaynes Technology India | 3791.40 | -206.20 | -5.16 | 29,58,407 |
Jan 6, 2026, 4:07 PM IST
Market News
✕
Market Pulse