Facebook Pixel Code

Nifty Smallcap 250 Index

NSE
BSE

NIFTY SMALLCAP 250

16207.3 Closed
As on Jan 16, 2026, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Smallcap 250 Performance

Today's LowToday's High
₹16,185.70₹16,340.35
₹16,207.30
52 Weeks' Low52 Weeks' High
₹13,314.70₹18,077.35
₹16,207.30
Open Price
₹16,297.10
Prev. Close
₹16,283.60

Nifty Smallcap 250 Technicals

Moving Average

DaySMAEMA
516,257.7516,275.57
1016,520.3316,374.2
2016,508.7816,458.37
5016,648.7116,614.39
10016,863.9316,735.82
20016,734.4416,712.17

Nifty Smallcap 250 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Smallcap 250 Share Price

Company Name
Value
Change
Change (%)
Trend
Angel One
2752.20226.808.98
IndiaMART InterMESH
2289.00174.508.25
Zen Technologies
1328.40100.308.17
IFCI
60.674.578.15
HFCL
68.023.615.60
SBFC Finance
107.015.445.36
Netweb Technologies India
3347.40159.805.01
RBL Bank
324.6012.604.04
Sagility
53.412.064.01
Birlasoft
433.1013.503.22
Swan Corp
433.8512.602.99
Nuvama Wealth Management
1474.5039.502.75
Aditya Birla Sun Life AMC
831.9521.552.66
Wockhardt
1427.6032.502.33
HEG
577.2512.252.17
Jubilant Ingrevia
701.2514.802.16
Cyient
1201.0025.102.13
Navin Fluorine International
6156.50124.502.06
Firstsource Solutions
326.406.402.00
Cera Sanitaryware
5196.0099.501.95
Manappuram Finance
314.005.001.62
KSB
740.2011.801.62
Mahanagar Gas
1062.6014.201.35
Central Depository Services (India)
1434.3018.701.32
CCL Products India
971.0511.651.21
Multi Commodity Exchange of India
2446.0029.001.20
CreditAccess Grameen
1299.4015.301.19
Kalpataru Projects International
1149.1012.301.08
Brainbees Solutions
272.852.901.07
Latent View Analytics
434.404.601.07
Graphite India
639.556.651.05
India Cements
478.554.951.05
DOMS Industries
2543.2026.001.03
Metropolis Healthcare
1903.4018.901.00
Sarda Energy & Minerals
491.654.851.00
UTI Asset Management Company
1086.7010.500.98
Computer Age Management Services
727.806.650.92
Rainbow Childrens Medicare
1266.4011.400.91
Praj Industries
311.152.800.91
V-Guard Industries
305.602.750.91
International Gemmological Institute (India)
315.252.750.88
PVR INOX
1029.009.000.88
Carborundum Universal
814.106.450.80
Central Bank of India
38.580.290.76
Zensar Technologies
715.105.300.75
Intellect Design Arena
921.606.550.72
Emami
505.503.550.71
The Ramco Cements
1071.907.500.70
Finolex Industries
176.661.150.66
eClerx Services
4631.1028.500.62
Amara Raja Energy & Mobility
879.054.950.57
Saregama India
348.751.950.56
Amber Enterprises India
6145.0031.500.52
Himadri Speciality Chemical
472.702.350.50
J B Chemicals & Pharmaceuticals
1904.008.600.45
BASF India
3633.3015.500.43
Five-Star Business Finance
515.602.150.42
Finolex Cables
779.903.000.39
Trident
25.530.090.35
Kajaria Ceramics
998.953.400.34
Force Motors
20565.0070.000.34
Campus Activewear
250.750.800.32
Kirloskar Oil Engines
1170.303.600.31
Syrma SGS Technology
708.152.100.30
ITI
301.950.900.30
KFIN Technologies
1070.803.000.28
Anand Rathi Wealth
3092.208.000.26
Karur Vysya Bank
267.500.650.24
Can Fin Homes
919.401.950.21
SKF India (Industrial)
2679.705.600.21
NCC
150.220.250.17
ZF Commercial Vehicle Control Systems India
14049.0021.000.15
Sumitomo Chemical India
430.650.450.10
Home First Finance Company India
1083.400.800.07
Bikaji Foods International
699.700.450.06
JSW Cement
121.730.060.05
Jammu & Kashmir Bank
102.710.050.05
Concord Biotech
1351.00-0.10-0.01
Clean Science & Technology
860.80-0.05-0.01
Inventurus Knowledge Solutions
1701.60-0.80-0.05
Indian Energy Exchange
139.29-0.08-0.06
Akums Drugs & Pharmaceuticals
444.10-0.35-0.08
Great Eastern Shipping Company
1121.60-0.90-0.08
Whirlpool of India
801.95-0.65-0.08
Anant Raj
551.55-0.45-0.08
Aptus Value Housing Finance India
270.00-0.30-0.11
Aditya Birla Real Estate
1529.70-3.00-0.20
Gujarat State Petronet
304.95-0.60-0.20
Welspun Corp
736.85-1.80-0.24
AstraZeneca Pharma India
8264.00-20.00-0.24
Happiest Minds Technologies
426.85-1.05-0.25
PG Electroplast
585.75-1.55-0.26
IIFL Finance
633.65-1.70-0.27
Inox India
1120.10-3.10-0.28
Garden Reach Shipbuilders & Engineers
2424.10-6.90-0.28
Atul
6003.00-17.00-0.28
SKF India
1856.00-5.60-0.30
Bayer Cropscience
4398.70-13.60-0.31
Bata India
902.80-2.90-0.32
Bandhan Bank
144.84-0.48-0.33
Schneider Electric Infrastructure
620.00-2.15-0.35
Sundram Fasteners
933.15-3.75-0.40
Asahi India Glass
947.30-4.20-0.44
Niva Bupa Health Insurance Company
78.61-0.37-0.47
Signatureglobal (India)
918.40-4.50-0.49
Chalet Hotels
877.30-4.55-0.52
Capri Global Capital
179.65-0.95-0.53
JK Tyre & Industries
503.40-2.75-0.54
PTC Industries
17968.00-97.00-0.54
Gillette India
7994.50-44.50-0.55
Delhivery
401.45-2.20-0.55
Aavas Financiers
1435.60-8.00-0.55
Radico Khaitan
2891.10-16.30-0.56
Olectra Greentech
1107.90-6.70-0.60
Brigade Enterprises
837.30-5.10-0.61
Affle 3I
1723.50-10.70-0.62
Blue Dart Express
5399.50-34.50-0.63
NAVA
565.55-3.65-0.64
Honasa Consumer
285.90-1.95-0.68
Vijaya Diagnostic Centre
987.80-6.90-0.69
Jyoti CNC Automation
924.05-6.45-0.69
Akzo Nobel India
3088.80-22.20-0.71
Rashtriya Chemicals & Fertilizers
136.96-1.00-0.72
Kirloskar Brothers
1600.20-11.90-0.74
Emcure Pharmaceuticals
1558.50-12.10-0.77
Inox Wind
113.60-0.89-0.78
Jyothy Labs
254.65-2.00-0.78
Go Digit General Insurance
326.00-2.70-0.82
Vardhman Textiles
417.50-3.45-0.82
Star Health and Allied Insurance Company
441.40-3.75-0.84
CESC
155.73-1.34-0.85
Zee Entertainment Enterprises
89.50-0.79-0.87
Dr. Lal Pathlabs
1397.90-12.30-0.87
Shipping Corporation of India
212.65-1.98-0.92
Aadhar Housing Finance
473.10-4.40-0.92
Ceat
3793.40-35.80-0.93
Afcons Infrastructure
354.45-3.35-0.94
Sun TV Network
548.05-5.45-0.98
Rites
229.52-2.27-0.98
Balrampur Chini Mills
421.05-4.20-0.99
Elecon Engineering Company
391.90-4.05-1.02
Ventive Hospitality
763.00-7.95-1.03
Piramal Pharma
166.28-1.74-1.04
Craftsman Automation
7768.00-82.00-1.04
Choice International
822.65-8.90-1.07
Tata Teleservices (Maharashtra)
46.00-0.50-1.08
JM Financial
137.43-1.53-1.10
Triveni Turbine
502.90-5.65-1.11
RHI Magnesita India
455.00-5.15-1.12
EIH
340.85-4.00-1.16
Sapphire Foods India
221.45-2.60-1.16
OneSource Specialty Pharma
1755.10-20.70-1.17
Nuvoco Vistas Corporation
349.95-4.25-1.20
Castrol India
185.28-2.29-1.22
Pfizer
4760.90-58.70-1.22
Neuland Laboratories
14087.00-175.00-1.23
Gravita India
1593.40-20.00-1.24
BEML
1789.50-22.90-1.26
Laurus Labs
1076.80-13.70-1.26
City Union Bank
273.00-3.50-1.27
EID Parry (India)
931.00-12.00-1.27
Poly Medicure
1644.90-21.90-1.31
Chambal Fertilisers & Chemicals
440.15-5.95-1.33
JBM Auto
592.80-8.10-1.35
Crompton Greaves Consumer Electricals
251.20-3.50-1.37
PNB Housing Finance
961.50-13.50-1.38
NBCC (India)
103.72-1.46-1.39
Blue Jet Healthcare Ltd
483.75-6.85-1.40
BLS International Services
302.20-4.35-1.42
Eris Lifesciences
1452.90-21.00-1.42
Aster DM Healthcare
599.40-8.65-1.42
Data Patterns (India)
2542.00-36.50-1.42
Aditya Birla Lifestyle Brands
116.11-1.69-1.43
Sobha
1527.30-22.10-1.43
RailTel Corporation of India
347.85-5.10-1.44
Minda Corporation
560.80-8.25-1.45
Titagarh Rail Systems
805.90-11.95-1.46
Jaiprakash Power Ventures
16.24-0.24-1.46
Dr. Agarwals Health Care
485.05-7.35-1.49
Krishna Institute of Medical Sciences
614.25-9.35-1.50
Ircon International
162.49-2.48-1.50
Narayana Hrudayalaya
1916.80-29.30-1.51
Deepak Fertilisers & Petrochemicals Corporation
1198.20-18.60-1.53
Caplin Point Laboratories
1826.20-28.40-1.53
DCM Shriram
1162.80-18.30-1.55
Poonawalla Fincorp
463.95-7.30-1.55
Motherson Sumi Wiring India
45.35-0.72-1.56
Godrej Agrovet
540.05-8.60-1.57
Tejas Networks
364.85-5.95-1.60
The Bombay Burmah Trading Corporation
1816.60-29.70-1.61
Ramkrishna Forgings
496.30-8.15-1.62
R R Kabel
1475.50-24.60-1.64
Alok Industries
15.55-0.27-1.71
LT Foods
364.50-6.40-1.73
Chennai Petroleum Corporation
859.95-15.35-1.75
Elgi Equipments
431.35-7.90-1.80
Century Plyboards (India)
747.70-13.85-1.82
Triveni Engineering & Industries
333.65-6.25-1.84
Maharashtra Seamless
518.65-9.85-1.86
Kaynes Technology India
3612.20-68.40-1.86
Alembic Pharmaceuticals
774.90-15.00-1.90
Techno Electric & Engineering Company
975.30-18.90-1.90
Jubilant Pharmova
1045.60-20.70-1.94
Devyani International
132.13-2.66-1.97
Hindustan Copper
561.45-11.35-1.98
Indegene
496.55-10.05-1.98
Tata Chemicals
755.05-15.30-1.99
Timken India
2990.50-60.70-1.99
Sammaan Capital
140.08-2.89-2.02
Aarti Industries
354.60-7.40-2.04
Aditya Birla Fashion and Retail
71.30-1.50-2.06
Aegis Logistics
706.75-15.00-2.08
Sonata Software
339.05-7.20-2.08
PCBL Chemical
274.60-5.85-2.09
Usha Martin
425.15-9.10-2.10
TBO Tek
1520.80-32.80-2.11
Transformers & Rectifiers (India)
260.30-5.60-2.11
Vedant Fashions
528.15-12.00-2.22
Cholamandalam Financial Holdings
1772.30-40.40-2.23
ACME Solar Holdings
216.55-5.22-2.35
Leela Palaces Hotels & Resorts
441.10-11.15-2.47
KEC International
681.35-17.90-2.56
Jupiter Wagons
322.50-8.65-2.61
Newgen Software Technologies
749.85-20.30-2.64
Granules India
583.10-16.25-2.71
Shyam Metalics and Energy
813.45-23.30-2.78
Gujarat Mineral Development Corporation
556.45-15.90-2.78
Gland Pharma
1704.20-49.40-2.82
Godawari Power & Ispat
257.55-7.60-2.87
NMDC Steel
41.76-1.24-2.88
Alkyl Amines Chemicals
1595.20-47.50-2.89
Action Construction Equipment
848.15-26.40-3.02
Jindal Saw
154.64-5.33-3.33
Maharashtra Scooters
13809.00-491.00-3.43
C.E. Info Systems
1473.70-52.70-3.45
Welspun Living
121.22-4.52-3.59
Ola Electric Mobility
37.24-1.39-3.60
Cohance Lifesciences
425.95-16.00-3.62
Natco Pharma
859.40-32.55-3.65
Sai Life Science
872.20-33.10-3.66
Redington
263.50-10.15-3.71
Aegis Vopak Terminals
217.62-8.45-3.74
MMTC
68.87-2.71-3.79
Reliance Power
31.88-1.30-3.92
Advent Hotels International
208.74-8.89-4.08
Valor Estate
104.11-4.59-4.22
Ather Energy
618.75-27.85-4.31
Mangalore Refinery And Petrochemicals
151.26-7.09-4.48
Lemon Tree Hotels
142.32-7.15-4.78
Engineers India
187.17-9.64-4.90
Reliance Infrastructure
148.51-7.81-5.00
Authum Investment & Infrastructure
631.20-35.30-5.30
HBL Engineering
796.05-82.20-9.36
icon
Market Pulse