Facebook Pixel Code

Nifty Smallcap 250 Index

NSE
BSE

NIFTY SMALLCAP 250

18332.85
As on Aug 12, 2026, 11:29 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250 Performance

Today's LowToday's High
₹18,325.55₹18,427.85
₹18,332.85
52 Weeks' Low52 Weeks' High
₹14,143.45₹18,426.05
₹18,332.85
Open Price
₹18,414.60
Prev. Close
₹18,381.85

Source: Dion Global

Nifty Smallcap 250 Technicals

Moving Average

DaySMAEMA
518,315.418,319.34
1018,122.8718,216.61
2018,023.9818,083.24
5017,701.2817,722.88
10016,885.917,264.19
20016,633.8916,902.95

Source: Dion Global

Nifty Smallcap 250 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Smallcap 250 Share Price

Company Name
Value
Change
Change (%)
Trend
Finolex Cables
1306.5098.658.17
Kalpataru Projects International
1446.5098.807.33
Pfizer
5129.70231.204.72
Force Motors
19164.00834.004.55
Hindustan Copper
556.9023.604.43
Supreme Petrochem
709.9024.653.60
Navin Fluorine International
8416.00260.003.19
Data Patterns (India)
4523.20131.603.00
V-Guard Industries
333.609.302.87
Craftsman Automation
10585.00291.002.83
NAVA
585.0015.852.78
Vijaya Diagnostic Centre
1466.2038.002.66
Bata India
717.3017.452.49
Amara Raja Energy & Mobility
991.2020.952.16
Belrise Industries
258.744.771.88
Afcons Infrastructure
268.554.901.86
Minda Corporation
734.6013.151.82
Multi Commodity Exchange of India
2940.0045.001.55
JM Financial
128.131.961.55
Gujarat Mineral Development Corporation
611.508.501.41
Sai Life Science
1464.0019.601.36
Triveni Engineering & Industries
241.613.211.35
Tata Chemicals
677.158.401.26
Anand Rathi Wealth
2184.9026.901.25
Jyoti CNC Automation
814.859.851.22
Welspun Living
161.591.931.21
Aditya Infotech
3851.0045.501.20
Inventurus Knowledge Solutions
1765.3020.301.16
PNB Housing Finance
1154.9012.801.12
Aavas Financiers
1411.9015.101.08
Aarti Industries
510.705.401.07
Bandhan Bank
175.851.851.06
Leela Palaces Hotels & Resorts
517.655.401.05
City Union Bank
215.892.201.03
Karur Vysya Bank
337.603.401.02
LT Foods
423.554.251.01
India Cements
387.503.700.96
Zydus Wellness
510.904.800.95
Welspun Corp
1854.1017.200.94
CIE Automotive India
416.853.850.93
Castrol India
188.541.720.92
Ather Energy
1539.3013.900.91
Emcure Pharmaceuticals
2016.8018.100.91
Kajaria Ceramics
1236.1010.500.86
Natco Pharma
914.807.800.86
Action Construction Equipment
1082.108.800.82
eClerx Services
1810.0014.400.80
Godrej Agrovet
550.704.300.79
Jain Resource Recycling
300.102.350.79
Central Bank of India
31.430.240.77
PVR INOX
1168.808.600.74
BEML
1916.3014.000.74
Shipping Corporation of India
296.102.150.73
Usha Martin
513.553.650.72
Elgi Equipments
578.004.150.72
Meesho
191.791.380.72
Indraprastha Gas
154.161.090.71
UTI Asset Management Company
912.106.300.70
Himadri Speciality Chemical
760.755.250.69
HFCL
215.701.460.68
Kaynes Technology India
3742.6024.900.67
Ola Electric Mobility
39.890.230.58
BLS International Services
262.311.450.56
Dr. Lal Pathlabs
1960.1010.200.52
CreditAccess Grameen
1548.308.000.52
Concord Biotech
1436.007.100.50
Syngene International
409.101.850.45
Atul
6880.0030.000.44
Sona BLW Precision Forgings
803.453.450.43
Graphite India
733.853.000.41
Sagility
43.190.170.40
Akums Drugs & Pharmaceuticals
763.402.450.32
Timken India
3221.409.800.31
UCO Bank
26.200.080.31
Zen Technologies
1824.404.600.25
ACME Solar Holdings
369.250.800.22
DCM Shriram
1008.901.900.19
Five-Star Business Finance
547.150.900.16
SBFC Finance
93.970.130.14
ZF Commercial Vehicle Control Systems India
2618.103.100.12
HEG
679.000.750.11
The Bombay Burmah Trading Corporation
1492.101.700.11
Travel Food Services
1390.201.200.09
Home First Finance Company India
1176.900.900.08
Brainbees Solutions
214.220.140.07
SKF India
1523.801.100.07
Sarda Energy & Minerals
496.000.150.03
Latent View Analytics
294.800.050.02
Metropolis Healthcare
566.20-0.05-0.01
Chalet Hotels
821.00-0.20-0.02
CCL Products India
1123.30-0.30-0.03
Shyam Metalics and Energy
984.50-0.30-0.03
Maharashtra Seamless
594.80-0.20-0.03
CarTrade Tech
2762.90-0.70-0.03
Affle 3I
1676.10-1.20-0.07
CESC
160.88-0.13-0.08
Ventive Hospitality
596.20-0.55-0.09
AstraZeneca Pharma India
7938.50-8.00-0.10
IDBI Bank
82.36-0.08-0.10
HBL Engineering
694.50-0.75-0.11
DOMS Industries
2229.00-2.80-0.13
Anupam Rasayan India
1207.50-1.80-0.15
Anant Raj
605.25-1.00-0.16
Aegis Logistics
1295.50-2.10-0.16
IIFL Finance
618.15-1.10-0.18
Bayer Cropscience
4108.10-8.00-0.19
Elecon Engineering Company
435.55-0.85-0.19
Blue Dart Express
5083.00-9.50-0.19
Star Health and Allied Insurance Company
583.60-1.10-0.19
Sobha
1338.90-3.20-0.24
BASF India
4027.50-9.70-0.24
Laurus Labs
1853.10-4.90-0.26
NMDC Steel
44.03-0.12-0.27
The Ramco Cements
931.50-2.55-0.27
Alembic Pharmaceuticals
836.35-2.50-0.30
Aditya Birla Lifestyle Brands
91.20-0.28-0.31
Aditya Birla Sun Life AMC
1016.50-3.20-0.31
Pine Labs
167.05-0.53-0.32
JSW Cement
131.10-0.42-0.32
PTC Industries
18846.00-60.00-0.32
ITI
284.55-0.95-0.33
Olectra Greentech
1386.70-4.90-0.35
Chambal Fertilisers & Chemicals
442.75-1.60-0.36
Gallantt Ispat
591.30-2.20-0.37
Mahanagar Gas
1130.10-4.20-0.37
MMTC
64.69-0.29-0.45
Jammu & Kashmir Bank
156.14-0.72-0.46
Motherson Sumi Wiring India
40.81-0.20-0.49
Niva Bupa Health Insurance Company
85.05-0.42-0.49
Gravita India
1775.70-8.80-0.49
Clean Science & Technology
805.95-4.05-0.50
Poonawalla Fincorp
484.65-2.55-0.52
Zee Entertainment Enterprises
91.08-0.48-0.52
Trident
24.70-0.13-0.52
Indegene
564.60-3.00-0.53
TBO Tek
1630.90-8.80-0.54
PG Electroplast
612.70-3.30-0.54
Granules India
856.35-4.65-0.54
Physicswallah
124.84-0.68-0.54
Poly Medicure
1853.90-10.00-0.54
Maharashtra Scooters
13711.00-75.00-0.54
Indian Overseas Bank
34.02-0.19-0.56
Gillette India
7599.00-42.50-0.56
The Fertilisers and Chemicals Travancore
823.55-4.85-0.59
Godawari Power & Ispat
230.77-1.41-0.61
Campus Activewear
217.47-1.35-0.62
Sun TV Network
480.70-3.00-0.62
Cyient
847.90-5.50-0.64
Finolex Industries
161.61-1.05-0.65
Nuvama Wealth Management
1695.20-11.50-0.67
Alok Industries
11.76-0.08-0.68
Honasa Consumer
464.10-3.20-0.68
Ceat
3724.70-25.50-0.68
Lemon Tree Hotels
108.61-0.75-0.69
Can Fin Homes
820.10-5.80-0.70
Vardhman Textiles
591.70-4.30-0.72
Sundram Fasteners
1201.30-8.75-0.72
Vedant Fashions
518.25-3.75-0.72
Titagarh Rail Systems
838.60-6.20-0.73
Great Eastern Shipping Company
1283.00-9.60-0.74
Delhivery
469.90-3.55-0.75
Central Depository Services (India)
1336.80-10.20-0.76
Inox Wind
73.82-0.58-0.78
Schneider Electric Infrastructure
1392.20-11.10-0.79
NCC
143.62-1.14-0.79
KEC International
447.15-3.60-0.80
RailTel Corporation of India
285.00-2.30-0.80
Gland Pharma
2900.80-23.60-0.81
Syrma SGS Technology
1482.70-12.10-0.81
Engineers India
241.00-1.99-0.82
Valor Estate
113.21-0.96-0.84
Caplin Point Laboratories
2607.20-22.40-0.85
IndiaMART InterMESH
1769.00-15.30-0.86
Rainbow Childrens Medicare
1491.00-13.10-0.87
Rashtriya Chemicals & Fertilizers
124.46-1.09-0.87
Narayana Hrudayalaya
1832.70-16.10-0.87
Saregama India
524.50-4.60-0.87
Canara HSBC Life Insurance Company
148.02-1.33-0.89
Choice International
815.00-7.40-0.90
Aptus Value Housing Finance India
254.35-2.35-0.92
SKF India (Industrial)
2705.00-25.00-0.92
Gabriel India
1487.50-13.90-0.93
Tega Industries
1631.40-15.70-0.95
Radico Khaitan
4501.80-43.20-0.95
RBL Bank
386.00-3.70-0.95
Rites
224.51-2.16-0.95
Jaiprakash Power Ventures
17.58-0.17-0.96
Garden Reach Shipbuilders & Engineers
2550.30-25.10-0.97
Reliance Power
23.39-0.23-0.97
Urban Company
138.38-1.37-0.98
Aadhar Housing Finance
496.65-4.90-0.98
Aditya Birla Real Estate
1387.00-13.80-0.99
Inox India
1918.00-20.00-1.03
Jindal Saw
270.70-2.85-1.04
Aditya Birla Fashion and Retail
58.02-0.61-1.04
Bikaji Foods International
613.25-6.60-1.06
Crompton Greaves Consumer Electricals
242.80-2.60-1.06
Emami
398.00-4.30-1.07
Go Digit General Insurance
262.35-2.85-1.07
Piramal Pharma
211.90-2.29-1.07
Amber Enterprises India
7000.00-78.50-1.11
R R Kabel
2781.00-31.80-1.13
Nuvoco Vistas Corporation
327.45-3.80-1.15
Signatureglobal (India)
805.55-9.35-1.15
Advent Hotels International
142.00-1.66-1.16
Emmvee Photovoltaic Power
314.65-3.75-1.18
Neuland Laboratories
22684.00-271.00-1.18
Transformers & Rectifiers (India)
293.55-3.55-1.19
Asahi India Glass
890.65-11.00-1.22
Ramkrishna Forgings
742.10-9.25-1.23
Krishna Institute of Medical Sciences
802.95-10.10-1.24
Swan Corp
307.40-3.85-1.24
Piramal Finance
2088.50-26.20-1.24
Tata Teleservices (Maharashtra)
38.33-0.48-1.24
IRB Infrastructure Developers
19.31-0.25-1.28
Newgen Software Technologies
547.95-7.15-1.29
Tenneco Clean Air India
543.50-7.10-1.29
JK Tyre & Industries
385.75-5.10-1.30
Cemindia Projects
1257.10-17.50-1.37
EIH
298.20-4.15-1.37
Whirlpool of India
784.15-10.90-1.37
Indian Energy Exchange
124.27-1.73-1.37
Acutaas Chemicals
3200.80-45.20-1.39
Kirloskar Brothers
1928.60-27.30-1.40
PCBL Chemical
317.55-4.60-1.43
Triveni Turbine
591.70-8.65-1.44
Aegis Vopak Terminals
276.50-4.05-1.44
Tata Technologies
852.45-12.75-1.47
Century Plyboards (India)
764.70-11.70-1.51
JSW Dulux
3109.00-48.00-1.52
Blue Jet Healthcare Ltd
581.35-9.35-1.58
Cera Sanitaryware
5890.00-94.50-1.58
Allied Blenders & Distillers
610.00-9.80-1.58
EID Parry (India)
776.00-12.50-1.59
Devyani International
140.52-2.27-1.59
C.E. Info Systems
997.20-16.10-1.59
International Gemological Institute
341.55-5.65-1.63
Deepak Fertilisers & Petrochemicals Corporation
1473.40-24.60-1.64
Zensar Technologies
492.40-8.20-1.64
Angel One
286.60-4.80-1.65
Jupiter Wagons
258.00-4.40-1.68
Ircon International
125.98-2.16-1.69
Jubilant Ingrevia
720.65-12.45-1.70
OneSource Specialty Pharma
1571.50-27.40-1.71
Praj Industries
324.25-5.65-1.71
Kirloskar Oil Engines
2064.00-37.50-1.78
KFIN Technologies
918.30-16.70-1.79
Firstsource Solutions
274.55-5.05-1.81
Computer Age Management Services
773.35-14.65-1.86
KSB
796.70-15.15-1.87
Cholamandalam Financial Holdings
1579.60-31.00-1.92
Happiest Minds Technologies
386.75-7.60-1.93
Netweb Technologies India
4765.20-94.60-1.95
Sapphire Foods India
231.40-4.62-1.96
Chennai Petroleum Corporation
1398.00-28.10-1.97
Paradeep Phosphates
148.80-3.00-1.98
Reliance Infrastructure
69.87-1.42-1.99
Birlasoft
313.85-6.45-2.01
Sonata Software
327.20-6.70-2.01
Carborundum Universal
1150.10-23.70-2.02
Alkyl Amines Chemicals
1907.60-39.80-2.04
IFCI
74.08-1.62-2.14
Prime Focus
275.35-6.20-2.20
Manappuram Finance
351.90-8.10-2.25
JBM Auto
629.20-14.70-2.28
Eris Lifesciences
1358.00-32.30-2.32
Tejas Networks
520.85-12.75-2.39
Deepak Nitrite
1741.20-43.60-2.44
Sammaan Capital
159.40-4.00-2.45
Capri Global Capital
229.70-5.76-2.45
Wockhardt
1862.00-47.40-2.48
Intellect Design Arena
705.30-18.35-2.54
Mangalore Refinery And Petrochemicals
176.45-4.69-2.59
Sumitomo Chemical India
543.25-14.85-2.66
NBCC (India)
91.21-2.59-2.76
Aster DM Quality Care
830.85-24.05-2.81
Brigade Enterprises
588.00-17.10-2.83
Cohance Lifesciences
450.00-13.95-3.01
Jyothy Labs
197.73-6.31-3.09
Redington
343.20-11.35-3.20
Authum Investment & Infrastructure
551.70-21.75-3.79
J B Chemicals & Pharmaceuticals
2408.90-97.10-3.87
Balrampur Chini Mills
596.05-31.75-5.06
RHI Magnesita India
393.80-21.75-5.23
Dr. Agarwals Health Care
510.75-31.25-5.77
Techno Electric & Engineering Company
994.35-63.70-6.02
Jubilant Pharmova
901.90-63.10-6.54
Gujarat State Petronet
268.35-20.60-7.13

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)12.31
3Y (%)67.29
5Y (%)132.34
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)12.07
3Y (%)66.73
5Y (%)131.33
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)12.20
3Y (%)66.32
5Y (%)130.13
Fund Size (Cr)2727.38
ER (%)0.37

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)32.35
3Y (%)101.54
5Y (%)128.41
Fund Size (Cr)4499.85
ER (%)0.62

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)11.44
3Y (%)63.93
5Y (%)124.33
Fund Size (Cr)487.38
ER (%)0.99