-0.38-25.53
As on Nov 27, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-2.9
3M
1.4
6M
0.3
1Y
-4.7
5Y
184.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| KIOCL | 371.50 | 17.65 | 4.99 | 11,723 | |
| Gujarat Mineral Development Corporation | 552.55 | 25.10 | 4.76 | 36,81,003 | |
| Tejas Networks | 503.90 | 22.60 | 4.70 | 3,04,438 | |
| Nuvoco Vistas Corporation | 364.15 | 15.10 | 4.33 | 24,954 | |
| Tata Teleservices (Maharashtra) | 52.95 | 2.12 | 4.17 | 11,13,257 | |
| Poly Medicure | 1971.10 | 70.20 | 3.69 | 23,261 | |
| Gillette India | 8756.00 | 310.05 | 3.67 | 18,521 | |
| Mahindra Lifespace Developers | 417.00 | 11.65 | 2.87 | 15,079 | |
| BLS International Services | 320.90 | 7.50 | 2.39 | 80,305 | |
| Sun Pharma Advanced Research Company | 136.65 | 3.15 | 2.36 | 14,198 | |
| Chennai Petroleum Corporation | 917.00 | 19.45 | 2.17 | 3,86,482 | |
| Authum Investment & Infrastructure | 2742.15 | 56.55 | 2.11 | 4,011 | |
| Laurus Labs | 1006.10 | 20.60 | 2.09 | 48,599 | |
| Chalet Hotels | 894.30 | 17.55 | 2.00 | 8,865 | |
| Shoppers Stop | 432.70 | 8.10 | 1.91 | 1,596 | |
| Lemon Tree Hotels | 154.40 | 2.85 | 1.88 | 1,23,713 | |
| Multi Commodity Exchange of India | 10450.00 | 175.40 | 1.71 | 22,079 | |
| Zensar Technologies | 747.20 | 11.85 | 1.61 | 49,320 | |
| Jammu & Kashmir Bank | 108.15 | 1.65 | 1.55 | 3,28,956 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.45 | 7.55 | 1.54 | 10,714 | |
| Techno Electric & Engineering Company | 1204.40 | 17.85 | 1.50 | 5,882 | |
| Maharashtra Scooters | 14646.00 | 217.00 | 1.50 | 302 | |
| ITI | 314.10 | 4.65 | 1.50 | 1,29,717 | |
| Balaji Amines | 1180.00 | 16.55 | 1.42 | 4,457 | |
| 360 One Wam | 1166.00 | 15.35 | 1.33 | 15,881 | |
| National Aluminium Company | 261.30 | 3.15 | 1.22 | 3,91,920 | |
| Godfrey Phillips India | 2928.45 | 34.30 | 1.19 | 8,406 | |
| Cello World | 605.45 | 7.05 | 1.18 | 4,012 | |
| eClerx Services | 4475.45 | 50.50 | 1.14 | 790 | |
| Action Construction Equipment | 985.00 | 10.55 | 1.08 | 15,092 | |
| Sterling and Wilson Renewable Energy | 228.35 | 2.40 | 1.06 | 2,87,283 | |
| Archean Chemical Industries | 523.50 | 5.35 | 1.03 | 6,974 | |
| Garden Reach Shipbuilders & Engineers | 2785.65 | 27.60 | 1.00 | 1,25,076 | |
| Capri Global Capital | 190.40 | 1.75 | 0.93 | 1,34,517 | |
| Rainbow Childrens Medicare | 1362.50 | 12.30 | 0.91 | 1,01,764 | |
| Nuvama Wealth Management | 7380.00 | 65.90 | 0.90 | 3,584 | |
| Kansai Nerolac Paints | 236.15 | 2.10 | 0.90 | 15,355 | |
| Alok Industries | 17.03 | 0.15 | 0.89 | 5,08,003 | |
| Data Patterns (India) | 2965.05 | 24.20 | 0.82 | 10,378 | |
| Rashtriya Chemicals & Fertilizers | 142.20 | 1.00 | 0.71 | 93,759 | |
| Esab India | 5669.50 | 38.70 | 0.69 | 553 | |
| Aarti Industries | 380.35 | 2.45 | 0.65 | 10,502 | |
| Granules India | 549.50 | 3.50 | 0.64 | 18,236 | |
| TBO Tek | 1698.20 | 9.30 | 0.55 | 3,598 | |
| JM Financial | 146.35 | 0.80 | 0.55 | 1,54,107 | |
| Ircon International | 162.45 | 0.80 | 0.49 | 1,22,748 | |
| Supreme Petrochem | 659.35 | 3.15 | 0.48 | 3,926 | |
| Cohance Lifesciences | 571.00 | 2.65 | 0.47 | 25,164 | |
| Cera Sanitaryware | 5577.40 | 26.20 | 0.47 | 347 | |
| Affle 3I | 1677.00 | 7.50 | 0.45 | 9,984 | |
| Easy Trip Planners | 7.16 | 0.03 | 0.42 | 8,48,268 | |
| Dr. Lal Pathlabs | 3111.60 | 12.95 | 0.42 | 3,723 | |
| Hyundai Motor India | 2313.85 | 9.00 | 0.39 | 27,806 | |
| Bikaji Foods International | 714.25 | 2.70 | 0.38 | 8,335 | |
| CreditAccess Grameen | 1374.55 | 5.10 | 0.37 | 3,506 | |
| Swan Corp | 440.35 | 1.60 | 0.36 | 47,887 | |
| Pfizer | 5000.00 | 16.85 | 0.34 | 1,102 | |
| Engineers India | 199.80 | 0.65 | 0.33 | 55,268 | |
| Bajaj Housing Finance | 105.35 | 0.35 | 0.33 | 6,63,117 | |
| Mishra Dhatu Nigam | 329.90 | 1.10 | 0.33 | 17,664 | |
| Route Mobile | 664.55 | 2.15 | 0.32 | 7,261 | |
| Angel One | 2756.20 | 8.45 | 0.31 | 9,508 | |
| Godrej Agrovet | 600.00 | 1.75 | 0.29 | 68,679 | |
| Apar Industries | 9172.00 | 25.75 | 0.28 | 1,317 | |
| Zee Entertainment Enterprises | 98.05 | 0.25 | 0.26 | 1,04,449 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Jupiter Wagons | 292.70 | 0.65 | 0.22 | 56,171 | |
| Garware Technical Fibres | 707.00 | 1.45 | 0.21 | 3,824 | |
| Equitas Small Finance Bank | 65.72 | 0.14 | 0.21 | 65,036 | |
| The Ramco Cements | 1016.60 | 1.80 | 0.18 | 6,090 | |
| Aster DM Healthcare | 666.40 | 1.05 | 0.16 | 7,220 | |
| Great Eastern Shipping Company | 1095.00 | 1.55 | 0.14 | 15,540 | |
| Network18 Media & Investments | 45.23 | 0.06 | 0.13 | 2,71,937 | |
| Krishna Institute of Medical Sciences | 685.50 | 0.75 | 0.11 | 12,519 | |
| Aptus Value Housing Finance India | 280.75 | 0.30 | 0.11 | 26,135 | |
| R R Kabel | 1390.00 | 1.45 | 0.10 | 2,006 | |
| Fine Organic Industries | 4460.10 | 4.35 | 0.10 | 672 | |
| Triveni Turbine | 542.70 | 0.50 | 0.09 | 21,582 | |
| Himadri Speciality Chemical | 446.55 | 0.35 | 0.08 | 24,623 | |
| Chambal Fertilisers & Chemicals | 442.80 | 0.35 | 0.08 | 38,902 | |
| Medplus Health Services | 786.05 | 0.65 | 0.08 | 2,114 | |
| Bombay Burmah Trading Corporation | 1844.90 | 1.20 | 0.07 | 2,037 | |
| IIFL Finance | 571.10 | 0.35 | 0.06 | 54,424 | |
| Bata India | 1001.55 | 0.35 | 0.03 | 10,235 | |
| JBM Auto | 617.45 | 0.15 | 0.02 | 8,967 | |
| Shree Renuka Sugars | 27.21 | 0 | 0 | 1,09,697 | |
| Sumitomo Chemical India | 456.20 | -0.05 | -0.01 | 8,047 | |
| Kama Holdings | 2824.75 | -0.45 | -0.02 | 1,448 | |
| Ramkrishna Forgings | 542.20 | -0.20 | -0.04 | 35,143 | |
| JK Lakshmi Cement | 764.05 | -0.35 | -0.05 | 7,832 | |
| Ratnamani Metals & Tubes | 2382.10 | -1.15 | -0.05 | 250 | |
| PNC Infratech | 251.90 | -0.15 | -0.06 | 36,920 | |
| Clean Science & Technology | 918.65 | -1.05 | -0.11 | 14,690 | |
| Gujarat State Fertilizer & Chemicals | 185.00 | -0.20 | -0.11 | 60,595 | |
| TTK Prestige | 660.00 | -0.70 | -0.11 | 1,308 | |
| C.E. Info Systems | 1660.50 | -1.95 | -0.12 | 2,291 | |
| BASF India | 4189.55 | -5.35 | -0.13 | 911 | |
| Aditya Birla Sun Life AMC | 730.10 | -1.10 | -0.15 | 10,789 | |
| India Cements | 396.85 | -0.60 | -0.15 | 20,575 | |
| NMDC Steel | 42.70 | -0.07 | -0.16 | 84,528 | |
| Blue Dart Express | 5735.45 | -11.45 | -0.20 | 486 | |
| Gujarat State Petronet | 294.00 | -0.60 | -0.20 | 10,741 | |
| Go Digit General Insurance | 355.50 | -0.80 | -0.22 | 1,946 | |
| Relaxo Footwears | 410.70 | -1.00 | -0.24 | 2,859 | |
| Elgi Equipments | 497.55 | -1.20 | -0.24 | 38,276 | |
| Aegis Logistics | 759.45 | -1.90 | -0.25 | 5,901 | |
| Cyient | 1116.00 | -2.95 | -0.26 | 16,284 | |
| Rites | 238.35 | -0.65 | -0.27 | 18,139 | |
| Caplin Point Laboratories | 1913.00 | -5.35 | -0.28 | 1,246 | |
| Jubilant Pharmova | 1102.00 | -3.15 | -0.29 | 866 | |
| Intellect Design Arena | 1096.80 | -3.45 | -0.31 | 12,674 | |
| Laxmi Organic Industries | 181.70 | -0.60 | -0.33 | 15,115 | |
| Atul | 5909.60 | -19.35 | -0.33 | 727 | |
| Castrol India | 191.25 | -0.65 | -0.34 | 31,937 | |
| Narayana Hrudayalaya | 1959.10 | -7.30 | -0.37 | 19,078 | |
| Alkyl Amines Chemicals | 1702.80 | -6.50 | -0.38 | 2,688 | |
| Galaxy Surfactants | 2018.90 | -8.15 | -0.40 | 694 | |
| PTC Industries | 18043.00 | -75.35 | -0.42 | 268 | |
| Amara Raja Energy & Mobility | 945.60 | -3.95 | -0.42 | 10,850 | |
| Ceat | 3869.00 | -16.45 | -0.42 | 1,414 | |
| Piramal Pharma | 186.50 | -0.80 | -0.43 | 65,424 | |
| Jindal Saw | 166.35 | -0.75 | -0.45 | 1,07,098 | |
| Eris Lifesciences | 1609.00 | -7.20 | -0.45 | 10,149 | |
| EID Parry (India) | 1027.60 | -4.70 | -0.46 | 1,873 | |
| HFCL | 71.44 | -0.33 | -0.46 | 6,75,875 | |
| Trident | 28.20 | -0.13 | -0.46 | 1,82,377 | |
| Anand Rathi Wealth | 2879.45 | -13.45 | -0.46 | 1,991 | |
| Finolex Cables | 751.00 | -3.60 | -0.48 | 6,083 | |
| FDC | 416.30 | -2.05 | -0.49 | 2,252 | |
| Varroc Engineering | 656.50 | -3.25 | -0.49 | 5,411 | |
| Crompton Greaves Consumer Electricals | 267.05 | -1.35 | -0.50 | 62,536 | |
| CIE Automotive India | 412.10 | -2.10 | -0.51 | 2,593 | |
| Mastek | 2224.85 | -11.35 | -0.51 | 1,364 | |
| Mahanagar Gas | 1215.70 | -6.50 | -0.53 | 3,975 | |
| Tanla Platforms | 568.00 | -3.05 | -0.53 | 28,615 | |
| KFIN Technologies | 1064.35 | -5.80 | -0.54 | 9,991 | |
| Firstsource Solutions | 351.00 | -2.00 | -0.57 | 15,125 | |
| Craftsman Automation | 7060.00 | -40.80 | -0.57 | 786 | |
| PNB Housing Finance | 910.75 | -5.35 | -0.58 | 21,639 | |
| Aavas Financiers | 1585.00 | -9.40 | -0.59 | 11,321 | |
| PCBL Chemical | 327.00 | -1.95 | -0.59 | 12,354 | |
| Indian Energy Exchange | 140.90 | -0.85 | -0.60 | 2,62,432 | |
| Welspun Corp | 867.90 | -5.20 | -0.60 | 22,782 | |
| KEC International | 696.90 | -4.20 | -0.60 | 97,607 | |
| Maharashtra Seamless | 575.75 | -3.60 | -0.62 | 1,25,755 | |
| NCC | 174.65 | -1.10 | -0.63 | 5,26,966 | |
| V-Guard Industries | 338.80 | -2.15 | -0.63 | 11,743 | |
| Godrej Industries | 1045.65 | -6.60 | -0.63 | 1,016 | |
| Birla Corporation | 1122.75 | -7.20 | -0.64 | 1,338 | |
| Aadhar Housing Finance | 483.95 | -3.10 | -0.64 | 9,265 | |
| MMTC | 60.89 | -0.40 | -0.65 | 99,367 | |
| Asahi India Glass | 1022.95 | -6.95 | -0.67 | 5,317 | |
| UTI Asset Management Company | 1147.20 | -7.90 | -0.68 | 3,670 | |
| Kirloskar Oil Engines | 1140.00 | -8.20 | -0.71 | 13,280 | |
| Praj Industries | 322.75 | -2.35 | -0.72 | 12,817 | |
| Sheela Foam | 608.15 | -4.40 | -0.72 | 2,262 | |
| AstraZeneca Pharma India | 8981.60 | -68.00 | -0.75 | 750 | |
| EIH | 372.95 | -2.85 | -0.76 | 6,258 | |
| Jyoti CNC Automation | 1033.00 | -7.90 | -0.76 | 7,874 | |
| Shyam Metalics and Energy | 821.05 | -6.45 | -0.78 | 4,716 | |
| HBL Engineering | 877.50 | -7.05 | -0.80 | 96,852 | |
| Procter & Gamble Health | 5768.60 | -46.90 | -0.81 | 144 | |
| Can Fin Homes | 884.00 | -7.35 | -0.82 | 21,316 | |
| Manappuram Finance | 285.30 | -2.35 | -0.82 | 1,05,811 | |
| J B Chemicals & Pharmaceuticals | 1768.00 | -14.85 | -0.83 | 2,419 | |
| Happiest Minds Technologies | 496.55 | -4.25 | -0.85 | 28,817 | |
| Zydus Wellness | 433.05 | -3.70 | -0.85 | 5,711 | |
| Vinati Organics | 1586.00 | -13.70 | -0.86 | 1,367 | |
| Vardhman Textiles | 428.25 | -3.70 | -0.86 | 4,550 | |
| Sonata Software | 357.45 | -3.20 | -0.89 | 25,991 | |
| NBCC (India) | 117.40 | -1.05 | -0.89 | 3,10,547 | |
| Kirloskar Brothers | 1693.90 | -15.55 | -0.91 | 2,119 | |
| Metropolis Healthcare | 1930.60 | -18.15 | -0.93 | 980 | |
| Jyothy Labs | 305.50 | -2.90 | -0.94 | 14,013 | |
| Alembic Pharmaceuticals | 905.80 | -8.70 | -0.95 | 837 | |
| Sammaan Capital | 155.25 | -1.50 | -0.96 | 5,29,992 | |
| Usha Martin | 421.60 | -4.15 | -0.97 | 12,622 | |
| Hindustan Copper | 325.90 | -3.30 | -1.00 | 3,84,531 | |
| Graphite India | 552.50 | -5.60 | -1.00 | 9,503 | |
| Welspun Living | 132.00 | -1.35 | -1.01 | 49,187 | |
| Computer Age Management Services | 3893.85 | -39.80 | -1.01 | 7,229 | |
| LMW | 15293.85 | -156.30 | -1.01 | 69 | |
| Tamilnad Mercantile Bank | 505.95 | -5.15 | -1.01 | 6,737 | |
| Birlasoft | 382.15 | -4.00 | -1.04 | 20,298 | |
| KNR Constructions | 162.10 | -1.70 | -1.04 | 32,369 | |
| Ingersoll-Rand (India) | 3773.05 | -40.00 | -1.05 | 296 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1375.00 | -14.60 | -1.05 | 11,727 | |
| IndiaMART InterMESH | 2315.05 | -24.85 | -1.06 | 2,558 | |
| Tata Investment Corporation | 758.45 | -8.15 | -1.06 | 77,374 | |
| Sanofi India | 4366.90 | -47.35 | -1.07 | 1,885 | |
| City Union Bank | 275.50 | -3.05 | -1.09 | 58,147 | |
| Carborundum Universal | 867.60 | -9.60 | -1.09 | 8,315 | |
| Akzo Nobel India | 3382.15 | -37.35 | -1.09 | 4,090 | |
| Titagarh Rail Systems | 838.00 | -9.35 | -1.10 | 34,023 | |
| Minda Corporation | 588.40 | -6.55 | -1.10 | 6,067 | |
| Olectra Greentech | 1268.55 | -14.25 | -1.11 | 10,183 | |
| Prism Johnson | 137.45 | -1.55 | -1.12 | 5,659 | |
| Rajesh Exports | 185.75 | -2.15 | -1.14 | 21,398 | |
| Hatsun Agro Products | 1050.30 | -12.15 | -1.14 | 2,533 | |
| Westlife Foodworld | 560.00 | -6.60 | -1.16 | 5,146 | |
| Newgen Software Technologies | 881.05 | -10.80 | -1.21 | 13,484 | |
| Signatureglobal (India) | 1120.90 | -13.75 | -1.21 | 13,289 | |
| Balrampur Chini Mills | 447.00 | -5.50 | -1.22 | 5,250 | |
| Just Dial | 735.35 | -9.15 | -1.23 | 2,604 | |
| Century Plyboards (India) | 805.55 | -10.10 | -1.24 | 5,432 | |
| IFCI | 51.11 | -0.65 | -1.26 | 2,62,915 | |
| Honasa Consumer | 289.55 | -3.70 | -1.26 | 16,395 | |
| RHI Magnesita India | 468.00 | -6.10 | -1.29 | 4,298 | |
| Kalpataru Projects International | 1210.00 | -16.10 | -1.31 | 4,551 | |
| Sapphire Foods India | 251.50 | -3.35 | -1.31 | 6,883 | |
| Redington | 283.75 | -3.80 | -1.32 | 1,08,022 | |
| Mahindra Holidays & Resorts India | 318.00 | -4.25 | -1.32 | 2,042 | |
| Anupam Rasayan India | 1215.50 | -16.35 | -1.33 | 14,040 | |
| Campus Activewear | 271.15 | -3.70 | -1.35 | 14,206 | |
| CESC | 171.00 | -2.35 | -1.36 | 6,50,505 | |
| Star Cement | 226.30 | -3.20 | -1.39 | 5,278 | |
| Concord Biotech | 1421.00 | -20.45 | -1.42 | 2,192 | |
| Kajaria Ceramics | 1080.05 | -15.75 | -1.44 | 2,334 | |
| TVS Holdings | 14450.00 | -220.20 | -1.50 | 177 | |
| Navin Fluorine International | 5726.00 | -88.75 | -1.53 | 3,652 | |
| RBL Bank | 312.40 | -5.00 | -1.58 | 1,00,042 | |
| BEML | 1844.00 | -31.05 | -1.66 | 9,824 | |
| PVR INOX | 1066.40 | -18.15 | -1.67 | 5,125 | |
| G R Infraprojects | 1074.90 | -18.55 | -1.70 | 857 | |
| Finolex Industries | 181.20 | -3.20 | -1.74 | 40,601 | |
| Brigade Enterprises | 895.00 | -15.95 | -1.75 | 7,650 | |
| Latent View Analytics | 484.80 | -9.15 | -1.85 | 35,696 | |
| Aether Industries | 885.70 | -16.75 | -1.86 | 18,116 | |
| Sobha | 1543.80 | -29.90 | -1.90 | 4,674 | |
| Aditya Birla Real Estate | 1739.60 | -33.70 | -1.90 | 3,316 | |
| Schneider Electric Infrastructure | 720.00 | -14.15 | -1.93 | 18,555 | |
| Home First Finance Company India | 1106.80 | -22.90 | -2.03 | 3,860 | |
| Inox Wind | 134.00 | -2.80 | -2.05 | 31,98,514 | |
| Devyani International | 136.30 | -2.90 | -2.08 | 52,07,258 | |
| DCM Shriram | 1225.55 | -27.70 | -2.21 | 3,277 | |
| CCL Products India | 998.75 | -22.85 | -2.24 | 10,786 | |
| Chemplast Sanmar | 285.10 | -6.55 | -2.25 | 6,875 | |
| Jubilant Ingrevia | 711.65 | -16.90 | -2.32 | 9,720 | |
| Cholamandalam Financial Holdings | 1806.30 | -43.00 | -2.33 | 3,767 | |
| Ujjivan Small Finance Bank | 54.63 | -1.31 | -2.34 | 12,33,336 | |
| Five-Star Business Finance | 589.50 | -15.65 | -2.59 | 3,61,104 | |
| Amber Enterprises India | 7105.00 | -195.25 | -2.67 | 5,736 | |
| HEG | 533.00 | -14.70 | -2.68 | 55,834 | |
| Sunteck Realty | 416.65 | -11.50 | -2.69 | 9,163 | |
| Gujarat Pipavav Port | 174.95 | -5.05 | -2.81 | 84,054 | |
| Anant Raj | 588.40 | -17.15 | -2.83 | 1,55,878 | |
| Kaynes Technology India | 5572.95 | -220.15 | -3.80 | 60,943 | |
| Radico Khaitan | 3160.85 | -134.35 | -4.08 | 32,150 | |
| Natco Pharma | 883.25 | -43.65 | -4.71 | 4,64,405 | |
| Whirlpool of India | 1063.85 | -135.75 | -11.32 | 1,66,97,566 |
Nov 27, 2025, 4:01 PM IST
Market News
✕
Market Pulse