0.53+35.69
As on Oct 10, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-0.1
3M
-3
6M
15.2
1Y
-7.7
5Y
230.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1095.10 | 10.25 | 0.94 | 9,055 | |
| Aadhar Housing Finance | 515.45 | 2.00 | 0.39 | 3,699 | |
| Aarti Industries | 377.50 | -2.80 | -0.74 | 14,385 | |
| Aavas Financiers | 1625.00 | 0.25 | 0.02 | 11,338 | |
| Action Construction Equipment | 1069.00 | -1.95 | -0.18 | 3,496 | |
| Aditya Birla Real Estate | 1627.55 | 16.95 | 1.05 | 9,417 | |
| Aditya Birla Sun Life AMC | 822.85 | 19.00 | 2.36 | 2,886 | |
| Aegis Logistics | 812.00 | 7.35 | 0.91 | 13,278 | |
| Aether Industries | 751.50 | 1.30 | 0.17 | 4,683 | |
| Affle 3I | 1964.85 | 7.85 | 0.40 | 4,112 | |
| Akzo Nobel India | 3339.70 | 13.55 | 0.41 | 379 | |
| Alembic Pharmaceuticals | 947.85 | 17.90 | 1.92 | 4,633 | |
| Alkyl Amines Chemicals | 1843.00 | 4.10 | 0.22 | 3,817 | |
| Alok Industries | 17.48 | 0.17 | 0.98 | 9,94,555 | |
| Amara Raja Energy & Mobility | 1006.00 | 9.25 | 0.93 | 9,583 | |
| Amber Enterprises India | 8270.50 | 26.60 | 0.32 | 4,968 | |
| Anand Rathi Wealth | 2959.95 | 10.20 | 0.35 | 1,642 | |
| Anant Raj | 696.25 | -2.80 | -0.40 | 4,13,238 | |
| Angel One | 2300.00 | 35.70 | 1.58 | 72,960 | |
| Anupam Rasayan India | 1125.25 | 24.00 | 2.18 | 8,186 | |
| Apar Industries | 8396.30 | -63.90 | -0.76 | 1,526 | |
| Aptus Value Housing Finance India | 319.15 | 9.30 | 3.00 | 63,853 | |
| Archean Chemical Industries | 640.00 | -7.65 | -1.18 | 5,314 | |
| Asahi India Glass | 895.25 | 29.30 | 3.38 | 21,516 | |
| Aster DM Healthcare | 685.30 | -11.45 | -1.64 | 46,308 | |
| AstraZeneca Pharma India | 9275.00 | 38.40 | 0.42 | 723 | |
| Atul | 6020.00 | 39.50 | 0.66 | 454 | |
| Authum Investment & Infrastructure | 3306.10 | 19.75 | 0.60 | 12,356 | |
| Bajaj Housing Finance | 110.00 | -0.05 | -0.05 | 2,15,044 | |
| Balaji Amines | 1365.05 | 3.05 | 0.22 | 3,092 | |
| Balrampur Chini Mills | 477.90 | -1.50 | -0.31 | 5,966 | |
| BASF India | 4588.70 | -73.65 | -1.58 | 438 | |
| Bata India | 1167.30 | -4.55 | -0.39 | 4,018 | |
| BEML | 4357.20 | 2.05 | 0.05 | 10,577 | |
| Bikaji Foods International | 730.05 | -3.05 | -0.42 | 8,065 | |
| Birla Corporation | 1184.45 | -1.25 | -0.11 | 6,329 | |
| Birlasoft | 359.40 | -0.50 | -0.14 | 39,550 | |
| BLS International Services | 338.20 | 0.90 | 0.27 | 1,40,083 | |
| Blue Dart Express | 5505.05 | 9.55 | 0.17 | 805 | |
| Bombay Burmah Trading Corporation | 1896.45 | 51.55 | 2.79 | 2,067 | |
| Brigade Enterprises | 942.55 | 24.00 | 2.61 | 18,687 | |
| Campus Activewear | 280.35 | 2.50 | 0.90 | 50,995 | |
| Can Fin Homes | 793.00 | 4.00 | 0.51 | 3,385 | |
| Caplin Point Laboratories | 2049.40 | 24.90 | 1.23 | 3,670 | |
| Capri Global Capital | 189.85 | 0.20 | 0.11 | 46,265 | |
| Carborundum Universal | 933.50 | 19.75 | 2.16 | 3,052 | |
| Castrol India | 200.55 | 0.70 | 0.35 | 59,154 | |
| CCL Products India | 832.25 | 0.75 | 0.09 | 5,024 | |
| Ceat | 3543.20 | 42.40 | 1.21 | 2,774 | |
| C.E. Info Systems | 1695.55 | -3.20 | -0.19 | 2,430 | |
| Cello World | 599.10 | -2.35 | -0.39 | 6,463 | |
| Century Plyboards (India) | 774.15 | -13.65 | -1.73 | 9,961 | |
| Cera Sanitaryware | 5949.00 | -72.95 | -1.21 | 542 | |
| CESC | 171.05 | 0.75 | 0.44 | 2,81,108 | |
| Chalet Hotels | 958.70 | 18.45 | 1.96 | 4,531 | |
| Chambal Fertilisers & Chemicals | 498.60 | -8.50 | -1.68 | 56,902 | |
| Chemplast Sanmar | 366.10 | -4.65 | -1.25 | 1,03,352 | |
| Chennai Petroleum Corporation | 803.50 | 5.10 | 0.64 | 39,880 | |
| Cholamandalam Financial Holdings | 1835.60 | 0 | 0 | 1,631 | |
| CIE Automotive India | 423.40 | 8.10 | 1.95 | 5,572 | |
| City Union Bank | 215.50 | 1.80 | 0.84 | 48,207 | |
| Clean Science & Technology | 1075.80 | 37.85 | 3.65 | 21,248 | |
| Cohance Lifesciences | 903.75 | 22.05 | 2.50 | 21,149 | |
| Computer Age Management Services | 3866.00 | 33.70 | 0.88 | 20,229 | |
| Concord Biotech | 1607.20 | 17.75 | 1.12 | 2,004 | |
| Craftsman Automation | 6524.50 | -61.90 | -0.94 | 706 | |
| CreditAccess Grameen | 1380.90 | 0.25 | 0.02 | 1,384 | |
| Crompton Greaves Consumer Electricals | 287.90 | 3.40 | 1.20 | 90,983 | |
| Cyient | 1177.00 | -1.15 | -0.10 | 10,650 | |
| Data Patterns (India) | 2795.00 | -27.60 | -0.98 | 11,915 | |
| DCM Shriram | 1198.05 | 7.55 | 0.63 | 535 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1495.55 | -18.50 | -1.22 | 16,436 | |
| Devyani International | 163.55 | -1.50 | -0.91 | 35,011 | |
| Dr. Lal Pathlabs | 3089.30 | 4.90 | 0.16 | 980 | |
| Easy Trip Planners | 8.05 | 0.11 | 1.39 | 16,06,764 | |
| eClerx Services | 4057.10 | 86.10 | 2.17 | 2,866 | |
| EID Parry (India) | 1027.20 | -9.40 | -0.91 | 3,135 | |
| EIH | 386.05 | -4.50 | -1.15 | 10,731 | |
| Elgi Equipments | 483.35 | -4.10 | -0.84 | 11,969 | |
| Engineers India | 202.75 | 0.20 | 0.10 | 1,40,062 | |
| Equitas Small Finance Bank | 56.19 | 0.42 | 0.75 | 62,534 | |
| Eris Lifesciences | 1598.75 | 8.40 | 0.53 | 778 | |
| Esab India | 4910.00 | -52.40 | -1.06 | 127 | |
| FDC | 456.10 | 6.65 | 1.48 | 6,260 | |
| Fine Organic Industries | 4667.85 | 107.95 | 2.37 | 309 | |
| Finolex Cables | 804.85 | -1.40 | -0.17 | 18,150 | |
| Finolex Industries | 192.75 | -1.35 | -0.70 | 42,035 | |
| Firstsource Solutions | 332.35 | 4.15 | 1.26 | 52,162 | |
| Five-Star Business Finance | 527.00 | 3.00 | 0.57 | 11,272 | |
| Galaxy Surfactants | 2257.95 | 9.65 | 0.43 | 301 | |
| Garden Reach Shipbuilders & Engineers | 2660.15 | -62.20 | -2.28 | 1,37,175 | |
| Garware Technical Fibres | 754.20 | -0.70 | -0.09 | 2,513 | |
| Gillette India | 9499.40 | 5.45 | 0.06 | 288 | |
| Godfrey Phillips India | 3338.10 | 26.00 | 0.79 | 23,754 | |
| Go Digit General Insurance | 364.55 | 5.20 | 1.45 | 10,323 | |
| Godrej Agrovet | 661.60 | -5.70 | -0.85 | 17,823 | |
| Godrej Industries | 1075.00 | 9.00 | 0.84 | 5,472 | |
| Granules India | 568.00 | 1.95 | 0.34 | 72,319 | |
| Graphite India | 563.80 | -26.65 | -4.51 | 1,25,364 | |
| Great Eastern Shipping Company | 1049.15 | -0.10 | -0.01 | 4,531 | |
| G R Infraprojects | 1266.55 | -15.85 | -1.24 | 1,801 | |
| Gujarat Mineral Development Corporation | 605.40 | -24.80 | -3.94 | 4,25,372 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 497.30 | 0.15 | 0.03 | 11,430 | |
| Gujarat Pipavav Port | 161.85 | 1.90 | 1.19 | 1,20,083 | |
| Gujarat State Fertilizer & Chemicals | 193.90 | 0.35 | 0.18 | 26,636 | |
| Gujarat State Petronet | 320.35 | 4.30 | 1.36 | 27,026 | |
| Happiest Minds Technologies | 500.70 | 2.40 | 0.48 | 13,465 | |
| Hatsun Agro Products | 879.40 | -10.00 | -1.12 | 1,738 | |
| HBL Engineering | 882.40 | 6.75 | 0.77 | 56,066 | |
| HEG | 515.20 | -21.10 | -3.93 | 88,379 | |
| HFCL | 76.07 | 2.10 | 2.84 | 10,76,795 | |
| Himadri Speciality Chemical | 455.15 | 2.20 | 0.49 | 81,941 | |
| Hindustan Copper | 344.50 | -19.65 | -5.40 | 15,59,246 | |
| Home First Finance Company India | 1226.00 | 19.75 | 1.64 | 4,522 | |
| Honasa Consumer | 291.80 | 3.85 | 1.34 | 10,840 | |
| Hyundai Motor India | 2401.80 | -6.95 | -0.29 | 68,594 | |
| IFCI | 57.93 | 0.15 | 0.26 | 4,51,881 | |
| IIFL Finance | 490.90 | -4.65 | -0.94 | 70,662 | |
| India Cements | 391.70 | -0.75 | -0.19 | 22,967 | |
| IndiaMART InterMESH | 2380.00 | -29.30 | -1.22 | 2,581 | |
| Indian Energy Exchange | 139.80 | -0.65 | -0.46 | 2,55,132 | |
| Ingersoll-Rand (India) | 3981.70 | -17.00 | -0.43 | 224 | |
| Inox Wind | 150.10 | 3.10 | 2.11 | 9,20,788 | |
| Intellect Design Arena | 1007.45 | 33.45 | 3.43 | 7,135 | |
| Ircon International | 176.60 | -1.00 | -0.56 | 1,04,172 | |
| ITI | 340.65 | 2.90 | 0.86 | 9,20,686 | |
| Jammu & Kashmir Bank | 107.50 | 4.50 | 4.37 | 5,34,663 | |
| J B Chemicals & Pharmaceuticals | 1677.00 | 4.95 | 0.30 | 3,304 | |
| JBM Auto | 662.50 | 10.25 | 1.57 | 55,653 | |
| Jindal Saw | 206.45 | 3.10 | 1.52 | 56,767 | |
| JK Lakshmi Cement | 848.85 | 0.95 | 0.11 | 4,008 | |
| JM Financial | 171.50 | -4.75 | -2.70 | 6,17,977 | |
| Jubilant Ingrevia | 653.55 | 5.30 | 0.82 | 9,484 | |
| Jubilant Pharmova | 1118.00 | 22.30 | 2.04 | 6,443 | |
| Jupiter Wagons | 334.35 | -0.85 | -0.25 | 26,001 | |
| Just Dial | 834.15 | 12.20 | 1.48 | 2,984 | |
| Jyothy Labs | 313.75 | 1.30 | 0.42 | 26,152 | |
| Jyoti CNC Automation | 966.20 | 53.25 | 5.83 | 5,91,341 | |
| Kajaria Ceramics | 1239.00 | 30.35 | 2.51 | 97,896 | |
| Kalpataru Projects International | 1247.25 | -5.35 | -0.43 | 2,052 | |
| Kama Holdings | 2890.00 | 14.85 | 0.52 | 2,465 | |
| Kansai Nerolac Paints | 247.45 | 2.00 | 0.81 | 22,890 | |
| Kaynes Technology India | 7101.30 | 0.30 | 0 | 14,765 | |
| KEC International | 853.50 | -1.95 | -0.23 | 24,414 | |
| KFIN Technologies | 1072.40 | 22.60 | 2.15 | 63,142 | |
| KIOCL | 507.80 | -4.25 | -0.83 | 89,788 | |
| Kirloskar Brothers | 1942.00 | -7.60 | -0.39 | 2,685 | |
| Kirloskar Oil Engines | 890.00 | 10.25 | 1.17 | 6,869 | |
| KNR Constructions | 193.65 | 0.85 | 0.44 | 22,405 | |
| Krishna Institute of Medical Sciences | 700.90 | 10.70 | 1.55 | 1,01,144 | |
| Latent View Analytics | 438.00 | 10.70 | 2.50 | 49,140 | |
| Laurus Labs | 876.85 | 9.40 | 1.08 | 1,49,759 | |
| Laxmi Organic Industries | 204.10 | 1.70 | 0.84 | 37,729 | |
| Lemon Tree Hotels | 164.45 | 0.55 | 0.34 | 1,56,084 | |
| LMW | 14710.55 | 334.05 | 2.32 | 64 | |
| Mahanagar Gas | 1294.80 | 3.30 | 0.26 | 9,732 | |
| Maharashtra Scooters | 17209.95 | 373.00 | 2.22 | 402 | |
| Maharashtra Seamless | 585.00 | 1.60 | 0.27 | 10,844 | |
| Mahindra Holidays & Resorts India | 346.25 | 3.65 | 1.07 | 3,758 | |
| Mahindra Lifespace Developers | 369.30 | 12.55 | 3.52 | 14,090 | |
| Manappuram Finance | 285.00 | -8.95 | -3.04 | 2,70,720 | |
| Mastek | 2158.60 | 42.85 | 2.03 | 3,532 | |
| Medplus Health Services | 765.60 | -11.20 | -1.44 | 2,127 | |
| Metropolis Healthcare | 1995.00 | 5.80 | 0.29 | 1,589 | |
| Minda Corporation | 587.50 | 5.25 | 0.90 | 37,925 | |
| Mishra Dhatu Nigam | 388.40 | -6.10 | -1.55 | 16,597 | |
| MMTC | 70.70 | -0.94 | -1.31 | 2,87,646 | |
| Multi Commodity Exchange of India | 8688.75 | -22.10 | -0.25 | 47,093 | |
| Narayana Hrudayalaya | 1768.80 | -5.25 | -0.30 | 4,007 | |
| Natco Pharma | 844.55 | 31.00 | 3.81 | 2,91,156 | |
| National Aluminium Company | 224.50 | -4.95 | -2.16 | 4,72,945 | |
| Navin Fluorine International | 4731.10 | 147.80 | 3.22 | 2,241 | |
| NBCC (India) | 112.65 | -1.00 | -0.88 | 6,12,175 | |
| NCC | 211.00 | 1.30 | 0.62 | 1,17,789 | |
| Network18 Media & Investments | 52.49 | 0.20 | 0.38 | 94,005 | |
| Newgen Software Technologies | 872.15 | 0.40 | 0.05 | 16,246 | |
| NMDC Steel | 44.96 | -1.40 | -3.02 | 4,89,454 | |
| Nuvama Wealth Management | 7240.00 | 111.10 | 1.56 | 12,780 | |
| Nuvoco Vistas Corporation | 433.00 | 0.50 | 0.12 | 8,936 | |
| Olectra Greentech | 1515.15 | -18.65 | -1.22 | 14,221 | |
| PCBL Chemical | 386.00 | -1.50 | -0.39 | 15,547 | |
| Pfizer | 5318.65 | 55.30 | 1.05 | 403 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Piramal Pharma | 201.75 | 4.10 | 2.07 | 3,63,026 | |
| PNB Housing Finance | 853.90 | -22.50 | -2.57 | 66,346 | |
| PNC Infratech | 289.30 | 0.25 | 0.09 | 9,940 | |
| Poly Medicure | 1901.00 | 0.45 | 0.02 | 2,793 | |
| Praj Industries | 350.20 | -0.10 | -0.03 | 38,931 | |
| Prism Johnson | 154.60 | -0.90 | -0.58 | 12,011 | |
| Procter & Gamble Health | 6190.60 | 140.15 | 2.32 | 334 | |
| PTC Industries | 16260.00 | -409.30 | -2.46 | 453 | |
| PVR INOX | 1089.05 | -4.30 | -0.39 | 3,290 | |
| Radico Khaitan | 2997.50 | 11.50 | 0.39 | 1,460 | |
| Rainbow Childrens Medicare | 1349.90 | 25.95 | 1.96 | 10,492 | |
| Rajesh Exports | 184.10 | 2.50 | 1.38 | 18,992 | |
| Ramkrishna Forgings | 551.25 | 1.75 | 0.32 | 7,905 | |
| Rashtriya Chemicals & Fertilizers | 146.55 | 0.10 | 0.07 | 33,200 | |
| Ratnamani Metals & Tubes | 2323.70 | -14.05 | -0.60 | 585 | |
| RBL Bank | 291.55 | 4.00 | 1.39 | 5,09,922 | |
| Redington | 290.30 | 21.75 | 8.10 | 23,48,471 | |
| Relaxo Footwears | 434.70 | -3.75 | -0.86 | 13,914 | |
| RHI Magnesita India | 447.30 | -3.90 | -0.86 | 50,730 | |
| Rites | 254.40 | 2.20 | 0.87 | 50,817 | |
| Route Mobile | 760.60 | -0.75 | -0.10 | 4,967 | |
| R R Kabel | 1274.10 | 19.35 | 1.54 | 9,240 | |
| Sammaan Capital | 162.10 | 1.05 | 0.65 | 6,85,070 | |
| Sanofi India | 4703.00 | -6.10 | -0.13 | 831 | |
| Sapphire Foods India | 279.00 | -7.60 | -2.65 | 12,196 | |
| Schneider Electric Infrastructure | 828.05 | 1.40 | 0.17 | 4,575 | |
| Sheela Foam | 679.95 | 21.70 | 3.30 | 11,584 | |
| Shoppers Stop | 527.00 | -0.95 | -0.18 | 267 | |
| Shree Renuka Sugars | 30.48 | 0.08 | 0.26 | 3,98,085 | |
| Shyam Metalics and Energy | 932.90 | -14.70 | -1.55 | 15,918 | |
| Signatureglobal (India) | 1031.50 | 26.25 | 2.61 | 13,075 | |
| Sobha | 1451.50 | 8.15 | 0.56 | 20,433 | |
| Sonata Software | 367.95 | -6.70 | -1.79 | 51,790 | |
| Star Cement | 265.55 | -0.70 | -0.26 | 11,414 | |
| Sterling and Wilson Renewable Energy | 249.45 | 10.00 | 4.18 | 2,85,438 | |
| Sumitomo Chemical India | 526.75 | 2.30 | 0.44 | 3,747 | |
| Sun Pharma Advanced Research Company | 133.85 | 5.70 | 4.45 | 91,799 | |
| Sunteck Realty | 441.85 | 7.65 | 1.76 | 30,324 | |
| Supreme Petrochem | 812.00 | 16.30 | 2.05 | 1,751 | |
| Swan Corp | 445.05 | 8.40 | 1.92 | 36,815 | |
| Tamilnad Mercantile Bank | 435.50 | 4.15 | 0.96 | 1,269 | |
| Tanla Platforms | 710.05 | -7.55 | -1.05 | 20,784 | |
| Tata Investment Corporation | 9300.65 | 284.40 | 3.15 | 1,91,076 | |
| Tata Teleservices (Maharashtra) | 57.69 | 1.22 | 2.16 | 4,61,716 | |
| TBO Tek | 1558.90 | 28.60 | 1.87 | 1,792 | |
| Techno Electric & Engineering Company | 1368.70 | 51.70 | 3.93 | 83,825 | |
| Tejas Networks | 600.90 | 6.40 | 1.08 | 42,569 | |
| The Ramco Cements | 1025.00 | 16.25 | 1.61 | 2,03,556 | |
| Titagarh Rail Systems | 900.25 | -5.10 | -0.56 | 64,632 | |
| Trident | 28.38 | 0.28 | 1.00 | 2,58,144 | |
| Triveni Turbine | 527.10 | -0.60 | -0.11 | 17,944 | |
| TTK Prestige | 636.00 | -1.05 | -0.16 | 934 | |
| TVS Holdings | 13219.00 | -99.50 | -0.75 | 293 | |
| Ujjivan Small Finance Bank | 48.80 | 0.70 | 1.46 | 3,67,963 | |
| Usha Martin | 469.00 | -12.30 | -2.56 | 73,938 | |
| UTI Asset Management Company | 1314.35 | 33.75 | 2.64 | 3,964 | |
| Vardhman Textiles | 401.55 | 1.30 | 0.32 | 13,531 | |
| Varroc Engineering | 604.00 | 5.40 | 0.90 | 6,537 | |
| V-Guard Industries | 348.90 | -1.45 | -0.41 | 2,06,783 | |
| Vinati Organics | 1730.00 | 39.50 | 2.34 | 1,812 | |
| Welspun Corp | 847.00 | -4.45 | -0.52 | 6,890 | |
| Welspun Living | 122.85 | 3.45 | 2.89 | 2,64,580 | |
| Westlife Foodworld | 641.70 | -14.50 | -2.21 | 8,978 | |
| Whirlpool of India | 1171.40 | 15.55 | 1.35 | 14,350 | |
| Zee Entertainment Enterprises | 111.40 | 1.50 | 1.36 | 7,12,825 | |
| Zensar Technologies | 794.00 | 9.35 | 1.19 | 4,81,944 | |
| Zydus Wellness | 456.50 | 3.05 | 0.67 | 10,177 |
Oct 10, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data