EXCELSOFT TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of Excelsoft Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.01₹ 0.76
As on Jan 22, 2026, 4:01 PM IST
Excelsoft Technologies Price Performance
Today's LowToday's High
₹75.00₹77.99
₹75.86
52 Weeks' Low52 Weeks' High
₹74.01₹142.65
₹75.86
Open Price
₹75.11
Prev. Close
₹75.10
Volume
82,298
Over the last 5 years, the share price of Excelsoft Technologies has declined 9.64% CAGR. Over the past year, the corresponding return has been -39.77%.
Excelsoft Technologies’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Excelsoft Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Excelsoft Technologies | -9.95 | -14.81 | -39.77 | -39.77 | -39.77 | -15.55 | -9.64 |
| Tata Consultancy Services | -1.73 | -4.81 | 2.49 | -0.88 | -23.99 | -2.63 | -0.94 |
| Infosys | -1.54 | -0.28 | 8.80 | 5.65 | -10.80 | 2.43 | 4.41 |
| HCL Technologies | 0.10 | 1.29 | 11.58 | 11.14 | -5.83 | 14.90 | 11.53 |
| Wipro | -9.93 | -11.28 | -1.51 | -7.90 | -24.22 | 5.77 | 1.58 |
| LTIMindtree | -5.71 | -4.08 | 5.86 | 12.26 | -0.87 | 10.84 | 8.65 |
| Tech Mahindra | 1.04 | 3.42 | 15.39 | 9.10 | -1.46 | 16.59 | 11.48 |
| Billionbrains Garage Ventures | -4.24 | 3.68 | 26.93 | 26.93 | 26.93 | 8.27 | 4.88 |
| Persistent Systems | -1.31 | -2.66 | 8.24 | 12.73 | 0.52 | 40.20 | 52.26 |
| Oracle Financial Services Software | -0.52 | 1.26 | -7.17 | -9.71 | -21.25 | 36.83 | 19.03 |
| Coforge | -2.30 | -4.86 | -3.56 | -8.47 | -8.03 | 24.75 | 27.72 |
| MphasiS | -2.09 | -3.80 | 0.91 | 3.36 | -3.23 | 11.13 | 12.04 |
| Hexaware Technologies | -1.97 | -2.04 | -0.89 | -15.94 | -5.29 | -1.80 | -1.08 |
| Tata Elxsi | -2.67 | 0.62 | -0.17 | -12.34 | -13.99 | -6.42 | 16.35 |
| KPIT Technologies | -6.75 | -9.83 | -4.47 | -12.92 | -17.54 | 16.66 | 52.37 |
| Pine Labs | 1.86 | 3.03 | -4.08 | -4.08 | -4.08 | -1.38 | -0.83 |
| Tata Technologies | 0.30 | -1.57 | -5.65 | -8.92 | -18.33 | -20.82 | -13.07 |
| Zensar Technologies | 0.96 | -2.43 | -9.81 | -11.60 | -13.85 | 48.28 | 24.54 |
| TBO Tek | -4.16 | -14.33 | -8.43 | 1.10 | -10.52 | 1.27 | 0.76 |
| Intellect Design Arena | 0.19 | -9.47 | -4.19 | -22.50 | 2.82 | 29.13 | 23.82 |
Over the last one year, Excelsoft Technologies has declined 39.77% compared to peers like Tata Consultancy Services (-23.99%), Infosys (-10.80%), HCL Technologies (-5.83%). From a 5 year perspective, Excelsoft Technologies has underperformed peers relative to Tata Consultancy Services (-0.94%) and Infosys (4.41%).
Excelsoft Technologies Financials
Excelsoft Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 81.62 | 77.84 |
| 10 | 83.33 | 80.52 |
| 20 | 86.32 | 84.71 |
| 50 | 70.81 | 0 |
| 100 | 35.4 | 0 |
| 200 | 17.7 | 0 |
Excelsoft Technologies Share Holding Pattern
In the latest quarter, Excelsoft Technologies remained same as its previous close in promoter holding, while DII stake decreased to 4.90%, FII holding fell to 2.18%, and public shareholding moved up to 33.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Excelsoft Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 4,16,625 | 0.27 | 3.87 | |
| 4,11,929 | 0.17 | 3.83 |
* Excluding Index & Arbitrage Funds
Excelsoft Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 17, 2026, 12:13 AM IST | Excelsoft Technologi - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 13, 2026, 2:00 AM IST | Excelsoft Technologi - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 20, 2025, 2:58 AM IST | Excelsoft Technologi - Withdrawal Of Corporate Guarantee. |
| Dec 18, 2025, 10:22 PM IST | Excelsoft Technologi - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Dec 15, 2025, 10:13 PM IST | Excelsoft Technologi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About Excelsoft Technologies
Excelsoft Technologies Ltd. is a Public Limited Listed company incorporated on 06/12/2000 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72900KA2000PLC027256 and registration number is 027256. Currently Company is involved in the business activities of Computer programming, consultancy and related activities. Company's Total Operating Revenue is Rs. 233.03 Cr. and Equity Capital is Rs. 100.08 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- Address1-B, Hootagalli Industrial Area, Mysuru Karnataka 570018
- Contact
Management
- Mr. Dhananjaya SudhanvaChairman & Managing Director
- Ms. Shruthi SudhanvaWhole Time Director
- Ms. Lajwanti SudhanvaNon Executive Director
- Mr. Colin HughesNon Executive Director
- Ms. Desiraju SrilakshmiIndependent Director
- Mr. Palaniswamy DoreswamyIndependent Director
- Mr. Arun Kumar Bangarpet VenkataramanappaIndependent Director
- Mr. Shivkumar Pundaleeka DivateIndependent Director
FAQs on Excelsoft Technologies Share Price
What is the share price of Excelsoft Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Excelsoft Technologies is ₹75.86 as on Jan 22, 2026.
What kind of stock is Excelsoft Technologies?
The Excelsoft Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Excelsoft Technologies?
The market cap of Excelsoft Technologies is ₹873.03 Cr as on Jan 22, 2026.
What are today's High and Low prices of Excelsoft Technologies?
Today’s highest and lowest price of Excelsoft Technologies are ₹77.99 and ₹75.00.
What are the 52 Week High and 52 Week Low of Excelsoft Technologies?
The 52-week high/low is the highest and lowest price at which Excelsoft Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Excelsoft Technologies is ₹142.65 and 52-week low of Excelsoft Technologies is ₹74.01 as on Jan 22, 2026.
How has the Excelsoft Technologies performed historically in terms of returns?
The Excelsoft Technologies has shown returns of 1.01% over the past day, -16.59% for the past month, -39.77% over 3 months, -39.77% over 1 year, -15.55% across 3 years, and -9.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Excelsoft Technologies?
P/E ratio of and PB ratio of Excelsoft Technologies are 0.00 and 2.17 on Jan 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse