Facebook Pixel Code

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

6848.62 Closed
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 250 SmallCap Performance

Today's LowToday's High
₹6,810.62₹6,853.12
₹6,848.62
52 Weeks' Low52 Weeks' High
₹5,296.93₹7,430.60
₹6,848.62
Open Price
₹6,836.07
Prev. Close
₹6,820.37

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
56,811.976,814.55
106,803.876,807.69
206,815.536,808.53
506,787.456,814.34
1006,871.196,776.12
2006,555.446,699.21

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
360 One Wam
1190.0029.052.50
Aadhar Housing Finance
512.959.801.95
Aarti Industries
373.10-1.65-0.44
Aavas Financiers
1621.2015.500.97
Action Construction Equipment
1112.7526.802.47
Aditya Birla Real Estate
1637.305.900.36
Aditya Birla Sun Life AMC
862.951.350.16
Aegis Logistics
805.801.050.13
Aether Industries
749.003.250.44
Affle 3I
1889.65-2.35-0.12
Akzo Nobel India
3349.10-46.25-1.36
Alembic Pharmaceuticals
931.80-5.70-0.61
Alkyl Amines Chemicals
1902.10-18.65-0.97
Alok Industries
17.14-0.13-0.75
Amara Raja Energy & Mobility
988.00-6.20-0.62
Amber Enterprises India
8243.15-2.00-0.02
Anand Rathi Wealth
3194.5073.602.36
Anant Raj
635.9014.602.35
Angel One
2500.052.750.11
Anupam Rasayan India
1092.5031.452.96
Apar Industries
8566.00-121.20-1.40
Aptus Value Housing Finance India
316.757.002.26
Archean Chemical Industries
653.80-4.50-0.68
Asahi India Glass
934.00-6.70-0.71
Aster DM Healthcare
718.6015.802.25
AstraZeneca Pharma India
9345.20184.252.01
Atul
5935.5018.550.31
Authum Investment & Infrastructure
3153.30-15.55-0.49
Bajaj Housing Finance
109.10-0.35-0.32
Balaji Amines
1390.0027.402.01
Balrampur Chini Mills
461.00-3.05-0.66
BASF India
4490.00-39.45-0.87
Bata India
1169.0018.351.59
BEML
4342.80-72.80-1.65
Bikaji Foods International
735.001.950.27
Birla Corporation
1182.45-2.60-0.22
Birlasoft
338.85-2.20-0.65
BLS International Services
322.80-4.05-1.24
Blue Dart Express
5524.00-50.45-0.91
Bombay Burmah Trading Corporation
2052.0052.352.62
Brigade Enterprises
975.00-6.10-0.62
Campus Activewear
283.902.050.73
Can Fin Homes
838.6037.554.69
Caplin Point Laboratories
2008.7021.401.08
Capri Global Capital
193.801.800.94
Carborundum Universal
899.60-5.30-0.59
Castrol India
199.900.850.43
CCL Products India
842.958.100.97
Ceat
4201.55468.4512.55
C.E. Info Systems
1844.202.850.15
Cello World
610.007.601.26
Century Plyboards (India)
755.254.750.63
Cera Sanitaryware
6034.7524.750.41
CESC
179.158.855.20
Chalet Hotels
955.80-19.90-2.04
Chambal Fertilisers & Chemicals
483.40-0.85-0.18
Chemplast Sanmar
387.40-3.00-0.77
Chennai Petroleum Corporation
775.4054.957.63
Cholamandalam Financial Holdings
1850.40-13.75-0.74
CIE Automotive India
436.404.651.08
City Union Bank
226.507.553.45
Clean Science & Technology
1037.20-13.80-1.31
Cohance Lifesciences
873.00-18.10-2.03
Computer Age Management Services
3830.5036.550.96
Concord Biotech
1498.00-35.20-2.30
Craftsman Automation
6725.00-15.60-0.23
CreditAccess Grameen
1292.505.550.43
Crompton Greaves Consumer Electricals
288.000.350.12
Cyient
1195.5523.752.03
Data Patterns (India)
2786.00-20.00-0.71
DCM Shriram
1243.508.000.65
Deepak Fertilisers & Petrochemicals Corporation
1425.00-17.55-1.22
Devyani International
165.55-1.85-1.11
Dr. Lal Pathlabs
3142.0031.751.02
Easy Trip Planners
8.060.081.00
eClerx Services
4322.85257.256.33
EID Parry (India)
1036.7514.251.39
EIH
385.801.300.34
Elgi Equipments
469.303.400.73
Engineers India
198.45-0.25-0.13
Equitas Small Finance Bank
58.212.083.71
Eris Lifesciences
1598.052.050.13
Esab India
4994.7019.600.39
FDC
436.90-0.50-0.11
Fine Organic Industries
4452.00-71.50-1.58
Finolex Cables
788.005.500.70
Finolex Industries
190.60-0.30-0.16
Firstsource Solutions
318.45-8.35-2.56
Five-Star Business Finance
532.004.700.89
Galaxy Surfactants
2209.00-12.65-0.57
Garden Reach Shipbuilders & Engineers
2637.2039.701.53
Garware Technical Fibres
780.0015.151.98
Gillette India
9305.90-54.05-0.58
Godfrey Phillips India
3408.00-3.30-0.10
Go Digit General Insurance
353.854.201.20
Godrej Agrovet
660.803.000.46
Godrej Industries
1100.1016.201.49
Granules India
565.55-2.60-0.46
Graphite India
549.00-2.20-0.40
Great Eastern Shipping Company
1034.000.900.09
G R Infraprojects
1180.00-3.45-0.29
Gujarat Mineral Development Corporation
578.2510.751.89
Gujarat Narmada Valley Fertilizers & Chemicals
497.500.900.18
Gujarat Pipavav Port
159.80-0.15-0.09
Gujarat State Fertilizer & Chemicals
191.251.350.71
Gujarat State Petronet
311.20-4.20-1.33
Happiest Minds Technologies
497.352.250.45
Hatsun Agro Products
895.352.000.22
HBL Engineering
943.959.250.99
HEG
506.70-5.80-1.13
HFCL
76.420.941.25
Himadri Speciality Chemical
460.153.600.79
Hindustan Copper
344.952.900.85
Home First Finance Company India
1227.5014.101.16
Honasa Consumer
277.90-1.50-0.54
Hyundai Motor India
2324.85-22.55-0.96
IFCI
56.121.482.71
IIFL Finance
498.800.850.17
India Cements
393.551.800.46
IndiaMART InterMESH
2332.00-10.40-0.44
Indian Energy Exchange
138.504.353.24
Ingersoll-Rand (India)
3900.00164.954.42
Inox Wind
146.950.900.62
Intellect Design Arena
950.00-15.15-1.57
Ircon International
170.151.100.65
ITI
333.75-2.60-0.77
Jammu & Kashmir Bank
106.652.001.91
J B Chemicals & Pharmaceuticals
1688.70-4.55-0.27
JBM Auto
653.554.100.63
Jindal Saw
186.00-4.50-2.36
JK Lakshmi Cement
831.85-0.25-0.03
JM Financial
173.051.550.90
Jubilant Ingrevia
677.65-21.70-3.10
Jubilant Pharmova
1095.3016.401.52
Jupiter Wagons
323.203.951.24
Just Dial
784.40-6.80-0.86
Jyothy Labs
317.400.900.28
Jyoti CNC Automation
928.405.250.57
Kajaria Ceramics
1223.00-20.20-1.62
Kalpataru Projects International
1260.00-7.00-0.55
Kama Holdings
3129.1541.251.34
Kansai Nerolac Paints
254.201.050.41
Kaynes Technology India
6861.85-152.80-2.18
KEC International
851.706.050.72
KFIN Technologies
1121.30-1.55-0.14
KIOCL
436.00-9.95-2.23
Kirloskar Brothers
1973.100.250.01
Kirloskar Oil Engines
882.15-8.60-0.97
KNR Constructions
189.251.300.69
Krishna Institute of Medical Sciences
720.750.800.11
Latent View Analytics
429.602.000.47
Laurus Labs
921.0021.252.36
Laxmi Organic Industries
202.650.900.45
Lemon Tree Hotels
166.600.450.27
LMW
15432.0090.100.59
Mahanagar Gas
1285.502.800.22
Maharashtra Scooters
17111.00-81.80-0.48
Maharashtra Seamless
571.353.150.55
Mahindra Holidays & Resorts India
336.855.851.77
Mahindra Lifespace Developers
385.752.700.70
Manappuram Finance
287.753.651.28
Mastek
2041.00-41.70-2.00
Medplus Health Services
779.0015.552.04
Metropolis Healthcare
1929.60-12.70-0.65
Minda Corporation
579.5010.851.91
Mishra Dhatu Nigam
378.45-1.50-0.39
MMTC
67.75-0.33-0.48
Multi Commodity Exchange of India
9192.25-137.35-1.47
Narayana Hrudayalaya
1770.0013.550.77
Natco Pharma
833.607.400.90
National Aluminium Company
226.150.750.33
Navin Fluorine International
5150.2044.150.86
NBCC (India)
113.552.151.93
NCC
208.702.251.09
Network18 Media & Investments
48.61-1.58-3.15
Newgen Software Technologies
881.2510.951.26
NMDC Steel
43.400.410.95
Nuvama Wealth Management
7063.1047.650.68
Nuvoco Vistas Corporation
417.255.751.40
Olectra Greentech
1445.0018.701.31
PCBL Chemical
361.20-1.20-0.33
Pfizer
5338.00-23.85-0.44
Piramal Enterprises
1124.602.800.25
Piramal Pharma
195.602.951.53
PNB Housing Finance
870.0031.453.75
PNC Infratech
286.55-1.45-0.50
Poly Medicure
1882.10-21.45-1.13
Praj Industries
340.951.900.56
Prism Johnson
154.8010.807.50
Procter & Gamble Health
6159.75-56.05-0.90
PTC Industries
16801.00-9.85-0.06
PVR INOX
1158.3066.706.11
Radico Khaitan
3256.20146.604.71
Rainbow Childrens Medicare
1337.80-11.00-0.82
Rajesh Exports
181.653.952.22
Ramkrishna Forgings
543.858.851.65
Rashtriya Chemicals & Fertilizers
148.00-0.95-0.64
Ratnamani Metals & Tubes
2321.05-70.30-2.94
RBL Bank
326.8527.359.13
Redington
267.00-2.10-0.78
Relaxo Footwears
435.00-3.35-0.76
RHI Magnesita India
453.005.201.16
Rites
247.80-0.50-0.20
Route Mobile
723.00-8.95-1.22
R R Kabel
1258.00-6.60-0.52
Sammaan Capital
171.855.153.09
Sanofi India
4688.0012.950.28
Sapphire Foods India
286.50-2.30-0.80
Schneider Electric Infrastructure
816.00-5.60-0.68
Sheela Foam
667.5000
Shoppers Stop
520.601.200.23
Shree Renuka Sugars
29.550.331.13
Shyam Metalics and Energy
924.105.300.58
Signatureglobal (India)
1071.300.900.08
Sobha
1550.0024.651.62
Sonata Software
359.75-7.45-2.03
Star Cement
262.704.651.80
Sterling and Wilson Renewable Energy
225.05-1.75-0.77
Sumitomo Chemical India
524.20-2.25-0.43
Sun Pharma Advanced Research Company
130.000.200.15
Sunteck Realty
432.805.101.19
Supreme Petrochem
776.00-0.90-0.12
Swan Corp
427.100.300.07
Tamilnad Mercantile Bank
447.409.852.25
Tanla Platforms
634.85-40.05-5.93
Tata Investment Corporation
804.05-85.80-9.64
Tata Teleservices (Maharashtra)
55.01-0.46-0.83
TBO Tek
1577.00-0.90-0.06
Techno Electric & Engineering Company
1334.0012.800.97
Tejas Networks
539.40-50.70-8.59
The Ramco Cements
1025.603.800.37
Titagarh Rail Systems
883.4016.601.92
Trident
27.930.010.04
Triveni Turbine
517.85-3.50-0.67
TTK Prestige
637.85-5.50-0.85
TVS Holdings
14930.00563.653.92
Ujjivan Small Finance Bank
51.232.485.09
Usha Martin
453.90-1.75-0.38
UTI Asset Management Company
1340.90-62.00-4.42
Vardhman Textiles
406.852.200.54
Varroc Engineering
621.657.101.16
V-Guard Industries
365.201.550.43
Vinati Organics
1692.70-1.60-0.09
Welspun Corp
830.002.350.28
Welspun Living
122.100.350.29
Westlife Foodworld
594.50-5.80-0.97
Whirlpool of India
1359.20-25.80-1.86
Zee Entertainment Enterprises
104.15-1.25-1.19
Zensar Technologies
781.05-1.65-0.21
Zydus Wellness
472.7512.202.65
icon
Market Pulse