Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
6636.02 Closed
-0.4-26.74
check Companies List
As on Dec 5, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 250 SmallCap Performance

Today's LowToday's High
₹6,613.31₹6,658.75
₹6,636.02
52 Weeks' Low52 Weeks' High
₹5,296.93₹7,430.60
₹6,636.02
Open Price
₹6,655.29
Prev. Close
₹6,662.76

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
56,709.166,690.16
106,713.346,714.15
206,772.266,752.71
506,813.396,795.75
1006,843.86,788.98
2006,587.976,729.76

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
Rashtriya Chemicals & Fertilizers		142.356.905.09
PTC Industries		18800.00543.752.98
Himadri Speciality Chemical		474.5013.002.82
PNB Housing Finance		904.4522.052.50
Multi Commodity Exchange of India		10350.00233.702.31
RBL Bank		305.056.702.25
PNC Infratech		249.154.952.03
Elgi Equipments		501.459.451.92
Manappuram Finance		279.505.201.90
Hindustan Copper		372.206.801.86
Authum Investment & Infrastructure		2645.0045.151.74
Cholamandalam Financial Holdings		1916.2031.551.67
Signatureglobal (India)		1133.1017.201.54
360 One Wam		1144.9016.951.50
IndiaMART InterMESH		2326.0034.151.49
Lemon Tree Hotels		164.402.401.48
National Aluminium Company		273.203.901.45
Kalpataru Projects International		1185.8516.451.41
Nuvama Wealth Management		7179.0098.801.40
Atul		5830.5078.401.36
G R Infraprojects		1059.0014.151.35
Laurus Labs		1026.0013.351.32
V-Guard Industries		342.004.301.27
Angel One		2650.4025.950.99
Triveni Turbine		544.005.200.97
Ratnamani Metals & Tubes		2406.4022.800.96
Eris Lifesciences		1572.5014.100.90
Rainbow Childrens Medicare		1358.9012.150.90
Home First Finance Company India		1095.209.700.89
Anupam Rasayan India		1260.4510.250.82
Can Fin Homes		901.707.300.82
Balrampur Chini Mills		445.103.500.79
IIFL Finance		570.854.300.76
Century Plyboards (India)		802.705.800.73
Bikaji Foods International		717.004.850.68
Ceat		3913.0026.300.68
Godrej Industries		1015.006.700.66
Maharashtra Scooters		14526.2090.150.62
Craftsman Automation		7083.0043.550.62
Apar Industries		8898.0055.150.62
Sun Pharma Advanced Research Company		152.850.900.59
FDC		416.302.450.59
City Union Bank		271.151.500.56
Engineers India		202.601.100.55
Capri Global Capital		188.600.950.51
Amara Raja Energy & Mobility		945.204.750.51
TTK Prestige		643.203.100.48
AstraZeneca Pharma India		9230.5041.600.45
Birla Corporation		1084.204.650.43
Shyam Metalics and Energy		803.953.400.42
Crompton Greaves Consumer Electricals		260.051.100.42
Aavas Financiers		1487.006.250.42
Jubilant Pharmova		1073.504.300.40
TVS Holdings		14621.7057.300.39
The Ramco Cements		1010.953.550.35
Bata India		963.002.900.30
Radico Khaitan		3222.008.900.28
Sobha		1540.504.100.27
Star Cement		223.000.600.27
Vardhman Textiles		433.101.100.25
Piramal Enterprises		1124.602.800.25
Welspun Corp		829.502.000.24
J B Chemicals & Pharmaceuticals		1827.254.150.23
Campus Activewear		273.700.600.22
Poly Medicure		1907.203.650.19
Vinati Organics		1572.002.900.18
Just Dial		733.201.150.16
Chalet Hotels		898.001.000.11
Mahindra Holidays & Resorts India		314.100.350.11
Inox Wind		129.900.100.08
KNR Constructions		149.250.100.07
LMW		15090.0010.150.07
Jyoti CNC Automation		961.900.550.06
Aadhar Housing Finance		481.150.200.04
Network18 Media & Investments		43.500.010.02
Maharashtra Seamless		573.800.100.02
Rites		229.200.050.02
Titagarh Rail Systems		788.950.050.01
BLS International Services		331.3000
Tamilnad Mercantile Bank		534.05-0.05-0.01
Chambal Fertilisers & Chemicals		433.30-0.10-0.02
Alembic Pharmaceuticals		902.00-0.20-0.02
Aditya Birla Sun Life AMC		726.25-0.20-0.03
Jubilant Ingrevia		687.10-0.25-0.04
Concord Biotech		1402.45-0.60-0.04
JK Lakshmi Cement		748.00-0.40-0.05
Esab India		5766.00-6.00-0.10
EID Parry (India)		1033.00-1.20-0.12
Castrol India		191.00-0.25-0.13
Sumitomo Chemical India		463.50-0.60-0.13
Relaxo Footwears		407.80-0.80-0.20
Prism Johnson		133.30-0.30-0.22
Chennai Petroleum Corporation		928.00-2.05-0.22
Pfizer		4990.00-12.80-0.26
Clean Science & Technology		888.80-2.30-0.26
Krishna Institute of Medical Sciences		704.25-1.85-0.26
Caplin Point Laboratories		1971.70-5.15-0.26
India Cements		411.05-1.10-0.27
Techno Electric & Engineering Company		1103.95-3.30-0.30
Gujarat State Fertilizer & Chemicals		179.40-0.55-0.31
Medplus Health Services		810.95-2.50-0.31
Ramkrishna Forgings		529.85-1.70-0.32
Piramal Pharma		179.95-0.60-0.33
Nuvoco Vistas Corporation		351.20-1.20-0.34
Jammu & Kashmir Bank		103.25-0.35-0.34
Mahanagar Gas		1167.00-3.95-0.34
Zee Entertainment Enterprises		97.50-0.35-0.36
Schneider Electric Infrastructure		760.00-2.75-0.36
Alok Industries		16.25-0.06-0.37
Finolex Industries		169.70-0.65-0.38
HEG		521.15-2.10-0.40
Gujarat Narmada Valley Fertilizers & Chemicals		501.05-2.00-0.40
Mastek		2158.10-8.60-0.40
NBCC (India)		112.05-0.45-0.40
PCBL Chemical		314.20-1.30-0.41
C.E. Info Systems		1672.00-6.90-0.41
Varroc Engineering		639.00-2.75-0.43
Navin Fluorine International		5738.00-25.45-0.44
Aptus Value Housing Finance India		282.60-1.25-0.44
Go Digit General Insurance		344.30-1.55-0.45
ITI		301.70-1.40-0.46
DCM Shriram		1220.70-5.80-0.47
KFIN Technologies		1070.30-5.15-0.48
Archean Chemical Industries		504.20-2.45-0.48
Trident		27.85-0.14-0.50
Blue Dart Express		5570.00-27.80-0.50
Finolex Cables		736.85-3.70-0.50
Bombay Burmah Trading Corporation		1848.80-9.40-0.51
Granules India		563.60-2.95-0.52
HBL Engineering		806.00-4.30-0.53
IFCI		49.45-0.27-0.54
Kajaria Ceramics		1054.20-6.10-0.58
PVR INOX		1091.00-6.50-0.59
Kansai Nerolac Paints		228.30-1.35-0.59
Birlasoft		432.90-2.75-0.63
NCC		168.35-1.10-0.65
Minda Corporation		586.75-3.95-0.67
NMDC Steel		41.16-0.30-0.72
Anand Rathi Wealth		2911.25-21.35-0.73
Firstsource Solutions		348.20-2.65-0.76
Cyient		1168.85-9.15-0.78
Happiest Minds Technologies		507.00-4.10-0.80
Latent View Analytics		453.65-3.85-0.84
Sanofi India		4334.40-37.30-0.85
Narayana Hrudayalaya		1918.30-16.45-0.85
Alkyl Amines Chemicals		1645.00-14.10-0.85
Gujarat State Petronet		292.80-2.55-0.86
Bajaj Housing Finance		95.50-0.85-0.88
CIE Automotive India		414.25-3.70-0.89
Affle 3I		1631.75-14.80-0.90
Tata Investment Corporation		708.40-6.80-0.95
Kama Holdings		2717.10-26.05-0.95
Galaxy Surfactants		1995.00-19.20-0.95
Cello World		561.00-5.45-0.96
Akzo Nobel India		3515.00-34.30-0.97
Shoppers Stop		402.50-3.95-0.97
Zensar Technologies		744.10-7.50-1.00
Dr. Lal Pathlabs		3023.50-30.95-1.01
Metropolis Healthcare		1910.00-19.40-1.01
Graphite India		537.50-5.55-1.02
Tanla Platforms		553.00-5.70-1.02
CESC		174.00-1.80-1.02
Usha Martin		431.05-4.55-1.04
Sammaan Capital		148.15-1.55-1.04
Sterling and Wilson Renewable Energy		222.15-2.35-1.05
Godrej Agrovet		581.20-6.15-1.05
EIH		373.90-4.05-1.07
Shree Renuka Sugars		26.47-0.29-1.08
BASF India		4024.00-43.75-1.08
Hatsun Agro Products		1037.00-11.45-1.09
Honasa Consumer		275.00-3.05-1.10
Cera Sanitaryware		5340.70-60.45-1.12
Balaji Amines		1121.00-12.65-1.12
Sheela Foam		597.50-6.75-1.12
Carborundum Universal		870.00-10.00-1.14
RHI Magnesita India		447.40-5.15-1.14
Jyothy Labs		290.20-3.45-1.17
Ujjivan Small Finance Bank		53.38-0.64-1.18
Tejas Networks		496.25-6.10-1.21
Ingersoll-Rand (India)		3636.00-45.95-1.25
Action Construction Equipment		963.65-12.20-1.25
Cohance Lifesciences		542.20-6.90-1.26
Aditya Birla Real Estate		1756.00-22.50-1.27
Mahindra Lifespace Developers		413.20-5.35-1.28
Vedant Fashions		597.10-7.90-1.31
Swan Corp		447.00-6.00-1.32
JM Financial		141.60-1.90-1.32
KEC International		704.00-9.40-1.32
Praj Industries		310.40-4.25-1.35
Sonata Software		361.20-5.00-1.37
Welspun Living		134.85-1.90-1.39
Great Eastern Shipping Company		1088.30-15.50-1.40
Brigade Enterprises		882.00-12.90-1.44
Five-Star Business Finance		581.10-8.55-1.45
Olectra Greentech		1220.00-18.60-1.50
Mishra Dhatu Nigam		312.60-4.80-1.51
Jindal Saw		161.60-2.50-1.52
Indian Energy Exchange		145.65-2.25-1.52
MMTC		56.76-0.89-1.54
Supreme Petrochem		625.00-9.90-1.56
KIOCL		340.10-5.40-1.56
Fine Organic Industries		4431.30-73.80-1.64
Computer Age Management Services		778.00-13.28-1.68
Sunteck Realty		404.95-7.05-1.71
Ircon International		151.50-2.65-1.72
Natco Pharma		932.50-16.35-1.72
Devyani International		136.50-2.40-1.73
Aarti Industries		362.90-6.45-1.75
Laxmi Organic Industries		173.25-3.10-1.76
Godfrey Phillips India		2731.75-49.20-1.77
eClerx Services		4803.60-90.10-1.84
Gujarat Pipavav Port		182.35-3.65-1.96
Deepak Fertilisers & Petrochemicals Corporation		1294.50-26.30-1.99
JBM Auto		589.10-12.10-2.01
Aether Industries		846.20-18.50-2.14
HFCL		68.90-1.52-2.16
Gillette India		8347.30-185.15-2.17
Zydus Wellness		407.10-9.05-2.17
UTI Asset Management Company		1119.00-24.90-2.18
Tata Teleservices (Maharashtra)		49.16-1.11-2.21
Kirloskar Brothers		1596.45-37.00-2.27
Rajesh Exports		184.55-4.45-2.35
Equitas Small Finance Bank		60.77-1.51-2.42
Aegis Logistics		742.85-18.50-2.43
Procter & Gamble Health		5700.00-146.40-2.50
Garware Technical Fibres		662.10-17.05-2.51
Hyundai Motor India		2309.25-60.10-2.54
Westlife Foodworld		559.30-14.80-2.58
R R Kabel		1359.55-36.00-2.58
Anant Raj		526.30-13.95-2.58
Newgen Software Technologies		878.60-23.40-2.59
Asahi India Glass		1024.85-27.35-2.60
Kirloskar Oil Engines		1135.20-31.30-2.68
Aster DM Healthcare		635.10-17.65-2.70
Amber Enterprises India		6556.15-189.45-2.81
Intellect Design Arena		1058.10-31.65-2.90
Whirlpool of India		949.45-29.00-2.96
Gujarat Mineral Development Corporation		513.85-15.65-2.96
Jupiter Wagons		267.20-8.20-2.98
TBO Tek		1619.80-50.70-3.04
BEML		1710.50-55.00-3.12
Garden Reach Shipbuilders & Engineers		2470.50-80.15-3.14
CCL Products India		942.15-33.95-3.48
Redington		268.50-10.10-3.63
Route Mobile		690.00-28.20-3.93
CreditAccess Grameen		1288.10-52.80-3.94
Chemplast Sanmar		262.95-11.10-4.05
Sapphire Foods India		244.00-10.50-4.13
Data Patterns (India)		2768.50-128.30-4.43
Easy Trip Planners		7.72-0.58-6.99
Kaynes Technology India		4358.60-620.00-12.45

Market News

More Market News
✕
icon
Market Pulse