Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 SmallCap Index

NSE
BSE

BSE 250 SMALLCAP

BSE 250 SmallCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
6848.62 Closed
0.4128.25
check Companies List
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 250 SmallCap Performance

Today's LowToday's High
₹6,810.62₹6,853.12
₹6,848.62
52 Weeks' Low52 Weeks' High
₹5,296.93₹7,430.60
₹6,848.62
Open Price
₹6,836.07
Prev. Close
₹6,820.37

BSE 250 SmallCap Technicals

Moving Average

DaySMAEMA
56,811.976,814.55
106,803.876,807.69
206,815.536,808.53
506,787.456,814.34
1006,871.196,776.12
2006,555.446,699.21

BSE 250 SmallCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 SmallCap Share Price

Company Name
Value
Change
Change (%)
Trend
360 One Wam		1190.0029.052.50
Aadhar Housing Finance		512.959.801.95
Aarti Industries		373.10-1.65-0.44
Aavas Financiers		1621.2015.500.97
Action Construction Equipment		1112.7526.802.47
Aditya Birla Real Estate		1637.305.900.36
Aditya Birla Sun Life AMC		862.951.350.16
Aegis Logistics		805.801.050.13
Aether Industries		749.003.250.44
Affle 3I		1889.65-2.35-0.12
Akzo Nobel India		3349.10-46.25-1.36
Alembic Pharmaceuticals		931.80-5.70-0.61
Alkyl Amines Chemicals		1902.10-18.65-0.97
Alok Industries		17.14-0.13-0.75
Amara Raja Energy & Mobility		988.00-6.20-0.62
Amber Enterprises India		8243.15-2.00-0.02
Anand Rathi Wealth		3194.5073.602.36
Anant Raj		635.9014.602.35
Angel One		2500.052.750.11
Anupam Rasayan India		1092.5031.452.96
Apar Industries		8566.00-121.20-1.40
Aptus Value Housing Finance India		316.757.002.26
Archean Chemical Industries		653.80-4.50-0.68
Asahi India Glass		934.00-6.70-0.71
Aster DM Healthcare		718.6015.802.25
AstraZeneca Pharma India		9345.20184.252.01
Atul		5935.5018.550.31
Authum Investment & Infrastructure		3153.30-15.55-0.49
Bajaj Housing Finance		109.10-0.35-0.32
Balaji Amines		1390.0027.402.01
Balrampur Chini Mills		461.00-3.05-0.66
BASF India		4490.00-39.45-0.87
Bata India		1169.0018.351.59
BEML		4342.80-72.80-1.65
Bikaji Foods International		735.001.950.27
Birla Corporation		1182.45-2.60-0.22
Birlasoft		338.85-2.20-0.65
BLS International Services		322.80-4.05-1.24
Blue Dart Express		5524.00-50.45-0.91
Bombay Burmah Trading Corporation		2052.0052.352.62
Brigade Enterprises		975.00-6.10-0.62
Campus Activewear		283.902.050.73
Can Fin Homes		838.6037.554.69
Caplin Point Laboratories		2008.7021.401.08
Capri Global Capital		193.801.800.94
Carborundum Universal		899.60-5.30-0.59
Castrol India		199.900.850.43
CCL Products India		842.958.100.97
Ceat		4201.55468.4512.55
C.E. Info Systems		1844.202.850.15
Cello World		610.007.601.26
Century Plyboards (India)		755.254.750.63
Cera Sanitaryware		6034.7524.750.41
CESC		179.158.855.20
Chalet Hotels		955.80-19.90-2.04
Chambal Fertilisers & Chemicals		483.40-0.85-0.18
Chemplast Sanmar		387.40-3.00-0.77
Chennai Petroleum Corporation		775.4054.957.63
Cholamandalam Financial Holdings		1850.40-13.75-0.74
CIE Automotive India		436.404.651.08
City Union Bank		226.507.553.45
Clean Science & Technology		1037.20-13.80-1.31
Cohance Lifesciences		873.00-18.10-2.03
Computer Age Management Services		3830.5036.550.96
Concord Biotech		1498.00-35.20-2.30
Craftsman Automation		6725.00-15.60-0.23
CreditAccess Grameen		1292.505.550.43
Crompton Greaves Consumer Electricals		288.000.350.12
Cyient		1195.5523.752.03
Data Patterns (India)		2786.00-20.00-0.71
DCM Shriram		1243.508.000.65
Deepak Fertilisers & Petrochemicals Corporation		1425.00-17.55-1.22
Devyani International		165.55-1.85-1.11
Dr. Lal Pathlabs		3142.0031.751.02
Easy Trip Planners		8.060.081.00
eClerx Services		4322.85257.256.33
EID Parry (India)		1036.7514.251.39
EIH		385.801.300.34
Elgi Equipments		469.303.400.73
Engineers India		198.45-0.25-0.13
Equitas Small Finance Bank		58.212.083.71
Eris Lifesciences		1598.052.050.13
Esab India		4994.7019.600.39
FDC		436.90-0.50-0.11
Fine Organic Industries		4452.00-71.50-1.58
Finolex Cables		788.005.500.70
Finolex Industries		190.60-0.30-0.16
Firstsource Solutions		318.45-8.35-2.56
Five-Star Business Finance		532.004.700.89
Galaxy Surfactants		2209.00-12.65-0.57
Garden Reach Shipbuilders & Engineers		2637.2039.701.53
Garware Technical Fibres		780.0015.151.98
Gillette India		9305.90-54.05-0.58
Godfrey Phillips India		3408.00-3.30-0.10
Go Digit General Insurance		353.854.201.20
Godrej Agrovet		660.803.000.46
Godrej Industries		1100.1016.201.49
Granules India		565.55-2.60-0.46
Graphite India		549.00-2.20-0.40
Great Eastern Shipping Company		1034.000.900.09
G R Infraprojects		1180.00-3.45-0.29
Gujarat Mineral Development Corporation		578.2510.751.89
Gujarat Narmada Valley Fertilizers & Chemicals		497.500.900.18
Gujarat Pipavav Port		159.80-0.15-0.09
Gujarat State Fertilizer & Chemicals		191.251.350.71
Gujarat State Petronet		311.20-4.20-1.33
Happiest Minds Technologies		497.352.250.45
Hatsun Agro Products		895.352.000.22
HBL Engineering		943.959.250.99
HEG		506.70-5.80-1.13
HFCL		76.420.941.25
Himadri Speciality Chemical		460.153.600.79
Hindustan Copper		344.952.900.85
Home First Finance Company India		1227.5014.101.16
Honasa Consumer		277.90-1.50-0.54
Hyundai Motor India		2324.85-22.55-0.96
IFCI		56.121.482.71
IIFL Finance		498.800.850.17
India Cements		393.551.800.46
IndiaMART InterMESH		2332.00-10.40-0.44
Indian Energy Exchange		138.504.353.24
Ingersoll-Rand (India)		3900.00164.954.42
Inox Wind		146.950.900.62
Intellect Design Arena		950.00-15.15-1.57
Ircon International		170.151.100.65
ITI		333.75-2.60-0.77
Jammu & Kashmir Bank		106.652.001.91
J B Chemicals & Pharmaceuticals		1688.70-4.55-0.27
JBM Auto		653.554.100.63
Jindal Saw		186.00-4.50-2.36
JK Lakshmi Cement		831.85-0.25-0.03
JM Financial		173.051.550.90
Jubilant Ingrevia		677.65-21.70-3.10
Jubilant Pharmova		1095.3016.401.52
Jupiter Wagons		323.203.951.24
Just Dial		784.40-6.80-0.86
Jyothy Labs		317.400.900.28
Jyoti CNC Automation		928.405.250.57
Kajaria Ceramics		1223.00-20.20-1.62
Kalpataru Projects International		1260.00-7.00-0.55
Kama Holdings		3129.1541.251.34
Kansai Nerolac Paints		254.201.050.41
Kaynes Technology India		6861.85-152.80-2.18
KEC International		851.706.050.72
KFIN Technologies		1121.30-1.55-0.14
KIOCL		436.00-9.95-2.23
Kirloskar Brothers		1973.100.250.01
Kirloskar Oil Engines		882.15-8.60-0.97
KNR Constructions		189.251.300.69
Krishna Institute of Medical Sciences		720.750.800.11
Latent View Analytics		429.602.000.47
Laurus Labs		921.0021.252.36
Laxmi Organic Industries		202.650.900.45
Lemon Tree Hotels		166.600.450.27
LMW		15432.0090.100.59
Mahanagar Gas		1285.502.800.22
Maharashtra Scooters		17111.00-81.80-0.48
Maharashtra Seamless		571.353.150.55
Mahindra Holidays & Resorts India		336.855.851.77
Mahindra Lifespace Developers		385.752.700.70
Manappuram Finance		287.753.651.28
Mastek		2041.00-41.70-2.00
Medplus Health Services		779.0015.552.04
Metropolis Healthcare		1929.60-12.70-0.65
Minda Corporation		579.5010.851.91
Mishra Dhatu Nigam		378.45-1.50-0.39
MMTC		67.75-0.33-0.48
Multi Commodity Exchange of India		9192.25-137.35-1.47
Narayana Hrudayalaya		1770.0013.550.77
Natco Pharma		833.607.400.90
National Aluminium Company		226.150.750.33
Navin Fluorine International		5150.2044.150.86
NBCC (India)		113.552.151.93
NCC		208.702.251.09
Network18 Media & Investments		48.61-1.58-3.15
Newgen Software Technologies		881.2510.951.26
NMDC Steel		43.400.410.95
Nuvama Wealth Management		7063.1047.650.68
Nuvoco Vistas Corporation		417.255.751.40
Olectra Greentech		1445.0018.701.31
PCBL Chemical		361.20-1.20-0.33
Pfizer		5338.00-23.85-0.44
Piramal Enterprises		1124.602.800.25
Piramal Pharma		195.602.951.53
PNB Housing Finance		870.0031.453.75
PNC Infratech		286.55-1.45-0.50
Poly Medicure		1882.10-21.45-1.13
Praj Industries		340.951.900.56
Prism Johnson		154.8010.807.50
Procter & Gamble Health		6159.75-56.05-0.90
PTC Industries		16801.00-9.85-0.06
PVR INOX		1158.3066.706.11
Radico Khaitan		3256.20146.604.71
Rainbow Childrens Medicare		1337.80-11.00-0.82
Rajesh Exports		181.653.952.22
Ramkrishna Forgings		543.858.851.65
Rashtriya Chemicals & Fertilizers		148.00-0.95-0.64
Ratnamani Metals & Tubes		2321.05-70.30-2.94
RBL Bank		326.8527.359.13
Redington		267.00-2.10-0.78
Relaxo Footwears		435.00-3.35-0.76
RHI Magnesita India		453.005.201.16
Rites		247.80-0.50-0.20
Route Mobile		723.00-8.95-1.22
R R Kabel		1258.00-6.60-0.52
Sammaan Capital		171.855.153.09
Sanofi India		4688.0012.950.28
Sapphire Foods India		286.50-2.30-0.80
Schneider Electric Infrastructure		816.00-5.60-0.68
Sheela Foam		667.5000
Shoppers Stop		520.601.200.23
Shree Renuka Sugars		29.550.331.13
Shyam Metalics and Energy		924.105.300.58
Signatureglobal (India)		1071.300.900.08
Sobha		1550.0024.651.62
Sonata Software		359.75-7.45-2.03
Star Cement		262.704.651.80
Sterling and Wilson Renewable Energy		225.05-1.75-0.77
Sumitomo Chemical India		524.20-2.25-0.43
Sun Pharma Advanced Research Company		130.000.200.15
Sunteck Realty		432.805.101.19
Supreme Petrochem		776.00-0.90-0.12
Swan Corp		427.100.300.07
Tamilnad Mercantile Bank		447.409.852.25
Tanla Platforms		634.85-40.05-5.93
Tata Investment Corporation		804.05-85.80-9.64
Tata Teleservices (Maharashtra)		55.01-0.46-0.83
TBO Tek		1577.00-0.90-0.06
Techno Electric & Engineering Company		1334.0012.800.97
Tejas Networks		539.40-50.70-8.59
The Ramco Cements		1025.603.800.37
Titagarh Rail Systems		883.4016.601.92
Trident		27.930.010.04
Triveni Turbine		517.85-3.50-0.67
TTK Prestige		637.85-5.50-0.85
TVS Holdings		14930.00563.653.92
Ujjivan Small Finance Bank		51.232.485.09
Usha Martin		453.90-1.75-0.38
UTI Asset Management Company		1340.90-62.00-4.42
Vardhman Textiles		406.852.200.54
Varroc Engineering		621.657.101.16
V-Guard Industries		365.201.550.43
Vinati Organics		1692.70-1.60-0.09
Welspun Corp		830.002.350.28
Welspun Living		122.100.350.29
Westlife Foodworld		594.50-5.80-0.97
Whirlpool of India		1359.20-25.80-1.86
Zee Entertainment Enterprises		104.15-1.25-1.19
Zensar Technologies		781.05-1.65-0.21
Zydus Wellness		472.7512.202.65

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse