Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services | 367.55 | 20.55 | 5.92 | 1,54,41,892 | |
| Patanjali Foods | 550.80 | 22.05 | 4.17 | 54,71,238 | |
| Sundaram Finance | 4848.30 | 180.60 | 3.87 | 1,71,207 | |
| SBI Cards and Payment Services | 885.15 | 29.25 | 3.42 | 17,52,612 | |
| Indus Towers | 415.70 | 13.70 | 3.41 | 96,54,037 | |
| Cholamandalam Investment & Finance Company | 1730.40 | 54.70 | 3.26 | 13,44,984 | |
| Shriram Finance | 854.90 | 26.75 | 3.23 | 1,21,37,708 | |
| Marico | 736.65 | 22.00 | 3.08 | 26,51,174 | |
| L&T Finance | 309.60 | 9.15 | 3.05 | 81,54,419 | |
| Aditya Birla Capital | 358.75 | 9.35 | 2.68 | 44,38,367 | |
| Muthoot Finance | 3800.10 | 98.10 | 2.65 | 3,28,682 | |
| State Bank of India | 971.50 | 23.40 | 2.47 | 1,73,47,847 | |
| Bajaj Finserv | 2096.50 | 47.30 | 2.31 | 17,42,156 | |
| Deepak Nitrite | 1569.00 | 35.20 | 2.29 | 4,62,994 | |
| Adani Enterprises | 2265.40 | 47.50 | 2.14 | 24,00,781 | |
| PB Fintech | 1893.80 | 39.50 | 2.13 | 12,58,109 | |
| Lloyds Metals & Energy | 1220.30 | 24.50 | 2.05 | 1,81,602 | |
| Linde India | 5910.00 | 110.00 | 1.90 | 1,16,174 | |
| BSE | 2815.90 | 50.90 | 1.84 | 31,38,758 | |
| Prestige Estates Projects | 1689.70 | 30.50 | 1.84 | 4,28,649 | |
| Bajaj Finance | 1048.00 | 18.90 | 1.84 | 1,31,23,572 | |
| Punjab National Bank | 121.71 | 2.18 | 1.82 | 2,26,67,150 | |
| Maruti Suzuki India | 16282.00 | 288.00 | 1.80 | 3,32,032 | |
| Suzlon Energy | 51.74 | 0.89 | 1.75 | 6,11,41,969 | |
| ICICI Prudential Life Insurance Company | 626.05 | 10.70 | 1.74 | 3,86,465 | |
| HCL Technologies | 1683.00 | 28.40 | 1.72 | 33,91,204 | |
| Emami | 525.30 | 8.75 | 1.69 | 14,57,612 | |
| 360 One Wam | 1146.70 | 18.80 | 1.67 | 4,76,537 | |
| United Spirits | 1455.60 | 23.70 | 1.66 | 6,12,882 | |
| SRF | 2885.40 | 45.30 | 1.60 | 3,76,436 | |
| MphasiS | 2953.60 | 45.20 | 1.55 | 8,10,701 | |
| Hindalco Industries | 823.25 | 12.45 | 1.54 | 42,73,147 | |
| Bank of Baroda | 292.60 | 4.40 | 1.53 | 73,76,690 | |
| Eicher Motors | 7208.00 | 108.00 | 1.52 | 5,01,035 | |
| DLF | 719.75 | 10.40 | 1.47 | 23,01,587 | |
| National Aluminium Company | 273.15 | 3.90 | 1.45 | 1,07,96,032 | |
| Britannia Industries | 5961.00 | 84.50 | 1.44 | 2,44,408 | |
| AWL Agri Business | 252.80 | 3.55 | 1.42 | 9,11,245 | |
| GlaxoSmithKline Pharmaceuticals | 2545.60 | 34.80 | 1.39 | 1,59,008 | |
| Larsen & Toubro | 4038.20 | 54.60 | 1.37 | 10,73,758 | |
| Aditya Birla Fashion and Retail | 77.41 | 1.03 | 1.35 | 19,45,793 | |
| Godrej Industries | 1014.00 | 13.20 | 1.32 | 86,063 | |
| Astral | 1459.50 | 18.80 | 1.30 | 7,13,691 | |
| Housing and Urban Development Corporation | 225.22 | 2.89 | 1.30 | 38,93,777 | |
| Au Small Finance Bank | 960.70 | 11.95 | 1.26 | 16,40,399 | |
| Tata Consumer Products | 1162.90 | 14.50 | 1.26 | 6,99,541 | |
| Max Healthcare Institute | 1097.40 | 13.50 | 1.25 | 17,99,777 | |
| Mahindra & Mahindra | 3717.10 | 45.50 | 1.24 | 23,93,280 | |
| IDFC First Bank | 80.87 | 0.99 | 1.24 | 1,64,11,050 | |
| Colgate-Palmolive (India) | 2164.40 | 26.30 | 1.23 | 4,01,612 | |
| Bharat Petroleum Corporation | 360.30 | 4.30 | 1.21 | 34,79,044 | |
| One97 Communications | 1344.60 | 16.00 | 1.20 | 20,02,627 | |
| Infosys | 1616.20 | 18.60 | 1.16 | 1,03,44,725 | |
| Wipro | 259.91 | 2.98 | 1.16 | 78,86,562 | |
| Bank of India | 143.11 | 1.59 | 1.12 | 49,37,787 | |
| Vodafone Idea | 10.80 | 0.12 | 1.12 | 98,39,88,262 | |
| Biocon | 392.65 | 4.30 | 1.11 | 42,17,316 | |
| Gujarat Fluorochemicals | 3384.70 | 36.20 | 1.08 | 73,105 | |
| Persistent Systems | 6520.50 | 68.50 | 1.06 | 2,04,572 | |
| SBI Life Insurance Company | 2023.70 | 20.80 | 1.04 | 7,49,526 | |
| The Fertilisers and Chemicals Travancore | 847.00 | 8.70 | 1.04 | 1,80,404 | |
| Jindal Stainless | 755.40 | 7.55 | 1.01 | 2,20,049 | |
| JSW Steel | 1162.20 | 11.60 | 1.01 | 23,26,439 | |
| HDFC Life Insurance Company | 768.30 | 7.50 | 0.99 | 16,93,258 | |
| Avenue Supermarts | 3952.10 | 38.80 | 0.99 | 1,84,255 | |
| Schaeffler India | 3928.20 | 38.40 | 0.99 | 51,724 | |
| Gland Pharma | 1751.60 | 16.70 | 0.96 | 1,06,396 | |
| Oil India | 411.95 | 3.80 | 0.93 | 7,60,930 | |
| Kotak Mahindra Bank | 2154.90 | 19.50 | 0.91 | 19,31,695 | |
| Supreme Industries | 3371.10 | 30.00 | 0.90 | 5,71,062 | |
| Tata Motors | 359.55 | 3.10 | 0.87 | 66,52,749 | |
| Canara Bank | 148.64 | 1.25 | 0.85 | 2,32,12,483 | |
| Bharat Forge | 1406.00 | 11.70 | 0.84 | 4,83,518 | |
| IndusInd Bank | 870.10 | 7.10 | 0.82 | 33,77,823 | |
| Indian Bank | 808.95 | 6.35 | 0.79 | 35,50,963 | |
| Adani Energy Solutions | 978.85 | 7.15 | 0.74 | 5,45,222 | |
| Adani Power | 143.78 | 1.05 | 0.74 | 72,31,083 | |
| Bharat Heavy Electricals | 277.75 | 2.00 | 0.73 | 46,29,680 | |
| NLC India | 239.40 | 1.71 | 0.72 | 15,93,478 | |
| NMDC | 76.46 | 0.49 | 0.64 | 1,72,03,665 | |
| HDFC Bank | 1003.30 | 6.10 | 0.61 | 1,28,43,366 | |
| Grasim Industries | 2747.00 | 16.60 | 0.61 | 1,73,909 | |
| Coforge | 1977.90 | 11.70 | 0.60 | 18,22,538 | |
| Apar Industries | 8899.00 | 51.50 | 0.58 | 28,624 | |
| Bajaj Holdings & Investment | 11181.00 | 63.00 | 0.57 | 1,94,196 | |
| Union Bank of India | 153.30 | 0.87 | 0.57 | 1,10,66,679 | |
| Indian Oil Corporation | 163.66 | 0.90 | 0.55 | 61,24,074 | |
| Tech Mahindra | 1570.80 | 8.50 | 0.54 | 22,23,397 | |
| Hindustan Petroleum Corporation | 450.35 | 2.40 | 0.54 | 21,14,565 | |
| Crisil | 4449.30 | 23.30 | 0.53 | 58,014 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | 3,31,003 | |
| Jio Financial Services | 303.75 | 1.50 | 0.50 | 65,06,083 | |
| Kalyan Jewellers India | 492.50 | 2.40 | 0.49 | 12,80,000 | |
| ITC | 404.95 | 1.90 | 0.47 | 44,19,747 | |
| Ajanta Pharma | 2640.60 | 12.10 | 0.46 | 83,802 | |
| JSW Energy | 461.95 | 2.10 | 0.46 | 48,93,964 | |
| GMR Airports | 103.51 | 0.45 | 0.44 | 3,09,61,152 | |
| ICICI Bank | 1392.50 | 5.80 | 0.42 | 49,42,638 | |
| Adani Green Energy | 1017.70 | 4.30 | 0.42 | 11,90,798 | |
| LTIMindtree | 6292.00 | 26.00 | 0.41 | 3,19,657 | |
| Ashok Leyland | 160.86 | 0.65 | 0.41 | 1,09,82,958 | |
| Dabur India | 510.10 | 2.00 | 0.39 | 12,05,977 | |
| Jubilant Foodworks | 593.20 | 2.30 | 0.39 | 11,55,927 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Nestle India | 1246.90 | 4.50 | 0.36 | 9,11,699 | |
| UPL | 759.10 | 2.65 | 0.35 | 19,36,558 | |
| Titan Company | 3813.30 | 12.90 | 0.34 | 5,08,448 | |
| Oracle Financial Services Software | 8219.00 | 27.50 | 0.34 | 89,963 | |
| Lupin | 2098.80 | 6.80 | 0.33 | 9,71,873 | |
| Abbott India | 28945.00 | 95.00 | 0.33 | 8,644 | |
| Reliance Industries | 1540.60 | 5.00 | 0.33 | 1,01,83,266 | |
| Ipca Laboratories | 1459.10 | 4.50 | 0.31 | 2,37,723 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| JSW Infrastructure | 269.25 | 0.80 | 0.30 | 6,75,189 | |
| Godrej Consumer Products | 1136.00 | 3.40 | 0.30 | 3,39,262 | |
| Steel Authority of India (SAIL) | 132.54 | 0.40 | 0.30 | 65,06,989 | |
| Alkem Laboratories | 5675.50 | 16.50 | 0.29 | 1,17,812 | |
| Endurance Technologies | 2659.00 | 7.40 | 0.28 | 73,976 | |
| Tata Consultancy Services | 3238.20 | 9.00 | 0.28 | 52,44,013 | |
| Hindustan Zinc | 498.10 | 1.35 | 0.27 | 30,27,296 | |
| Power Grid Corporation of India | 269.80 | 0.70 | 0.26 | 55,35,798 | |
| Bajaj Auto | 9109.00 | 24.00 | 0.26 | 2,79,893 | |
| Adani Ports & Special Economic Zone | 1509.40 | 3.80 | 0.25 | 11,41,428 | |
| Bharti Airtel | 2108.80 | 5.00 | 0.24 | 29,38,290 | |
| Coal India | 379.95 | 0.90 | 0.24 | 31,54,258 | |
| NHPC | 77.07 | 0.18 | 0.23 | 47,04,567 | |
| Cochin Shipyard | 1644.00 | 3.60 | 0.22 | 3,99,327 | |
| Cummins India | 4468.90 | 9.60 | 0.22 | 5,60,759 | |
| Federal Bank | 259.20 | 0.55 | 0.21 | 50,02,265 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Bosch | 36920.00 | 75.00 | 0.20 | 9,244 | |
| Tata Steel | 167.11 | 0.34 | 0.20 | 3,35,00,436 | |
| Axis Bank | 1282.50 | 2.50 | 0.20 | 27,28,214 | |
| Indian Hotels Company | 730.90 | 1.35 | 0.19 | 22,53,909 | |
| Lodha Developers | 1111.60 | 2.10 | 0.19 | 7,27,204 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| Power Finance Corporation | 352.65 | 0.60 | 0.17 | 52,25,025 | |
| REC | 353.30 | 0.55 | 0.16 | 60,12,088 | |
| Godrej Properties | 2082.40 | 2.80 | 0.13 | 4,94,250 | |
| Honeywell Automation India | 34895.00 | 45.00 | 0.13 | 1,945 | |
| Motherson Sumi Wiring India | 45.60 | 0.06 | 0.13 | 68,29,483 | |
| JK Cement | 5625.00 | 6.50 | 0.12 | 1,17,462 | |
| NTPC | 323.30 | 0.35 | 0.11 | 65,74,010 | |
| Jindal Steel | 1006.80 | 1.00 | 0.10 | 12,73,166 | |
| Divi's Laboratories | 6473.50 | 4.50 | 0.07 | 1,48,911 | |
| Max Financial Services | 1690.20 | 0.80 | 0.05 | 4,15,985 | |
| Bank of Maharashtra | 56.98 | 0.03 | 0.05 | 3,11,21,551 | |
| UNO Minda | 1272.40 | 0.50 | 0.04 | 10,18,005 | |
| Adani Total Gas | 593.15 | 0.15 | 0.03 | 2,41,999 | |
| NTPC Green Energy | 91.21 | 0.03 | 0.03 | 25,15,956 | |
| ABB India | 5173.50 | 1.00 | 0.02 | 99,564 | |
| Tata Elxsi | 5217.50 | 1.00 | 0.02 | 2,62,396 | |
| Tata Power Company | 384.50 | 0.05 | 0.01 | 53,32,479 | |
| Varun Beverages | 479.95 | 0.05 | 0.01 | 23,87,160 | |
| Fortis Healthcare | 888.55 | 0 | 0 | 18,95,397 | |
| Cipla | 1520.80 | -0.20 | -0.01 | 8,13,485 | |
| Indian Overseas Bank | 37.78 | -0.01 | -0.03 | 48,99,159 | |
| Mankind Pharma | 2205.50 | -0.80 | -0.04 | 2,99,678 | |
| Exide Industries | 380.15 | -0.20 | -0.05 | 9,21,587 | |
| Bharat Electronics | 406.90 | -0.25 | -0.06 | 1,17,74,958 | |
| Dalmia Bharat | 1989.00 | -1.30 | -0.07 | 1,24,708 | |
| Siemens Energy India | 3098.20 | -2.50 | -0.08 | 3,72,926 | |
| UltraTech Cement | 11597.00 | -11.00 | -0.09 | 2,26,572 | |
| KPR Mill | 981.60 | -0.90 | -0.09 | 2,07,790 | |
| APL Apollo Tubes | 1771.00 | -1.90 | -0.11 | 2,68,661 | |
| Page Industries | 37455.00 | -50.00 | -0.13 | 26,318 | |
| Coromandel International | 2300.30 | -3.20 | -0.14 | 3,21,718 | |
| CG Power and Industrial Solutions | 661.35 | -1.00 | -0.15 | 20,92,532 | |
| Apollo Hospitals Enterprise | 7189.50 | -11.50 | -0.16 | 2,60,117 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Dr. Reddy's Laboratories | 1275.20 | -2.40 | -0.19 | 10,36,082 | |
| Indian Railway Finance Corporation | 114.60 | -0.25 | -0.22 | 50,63,577 | |
| KPIT Technologies | 1267.00 | -2.80 | -0.22 | 4,35,214 | |
| IDBI Bank | 97.40 | -0.24 | -0.25 | 60,28,656 | |
| Torrent Pharmaceuticals | 3785.90 | -9.80 | -0.26 | 1,97,257 | |
| MRF | 153210.00 | -415.00 | -0.27 | 2,243 | |
| FSN E-Commerce Ventures | 254.80 | -0.70 | -0.27 | 36,99,608 | |
| Glenmark Pharmaceuticals | 1968.20 | -5.60 | -0.28 | 4,20,804 | |
| Berger Paints (India) | 554.50 | -1.65 | -0.30 | 2,84,404 | |
| Container Corporation of India | 511.05 | -1.65 | -0.32 | 21,20,474 | |
| Bharti Hexacom | 1758.70 | -6.20 | -0.35 | 30,944 | |
| Oberoi Realty | 1657.70 | -6.00 | -0.36 | 6,44,702 | |
| GAIL (India) | 169.98 | -0.65 | -0.38 | 55,77,375 | |
| PI Industries | 3396.10 | -13.60 | -0.40 | 91,272 | |
| Syngene International | 639.80 | -2.55 | -0.40 | 4,33,951 | |
| Oil And Natural Gas Corporation | 241.23 | -1.00 | -0.41 | 76,45,591 | |
| ICICI Lombard General Insurance Company | 1974.40 | -8.60 | -0.43 | 4,25,023 | |
| Samvardhana Motherson International | 117.05 | -0.51 | -0.43 | 86,81,992 | |
| Aurobindo Pharma | 1217.60 | -5.50 | -0.45 | 3,94,525 | |
| Zydus Lifesciences | 931.45 | -4.30 | -0.46 | 8,92,186 | |
| Tata Communications | 1837.90 | -8.90 | -0.48 | 1,79,118 | |
| IRB Infrastructure Developers | 42.80 | -0.21 | -0.49 | 43,41,458 | |
| Rail Vikas Nigam | 310.85 | -1.55 | -0.50 | 31,04,280 | |
| Phoenix Mills | 1725.10 | -9.00 | -0.52 | 3,54,160 | |
| KEI Industries | 4163.50 | -21.60 | -0.52 | 1,24,291 | |
| Info Edge (India) | 1388.70 | -7.50 | -0.54 | 4,37,945 | |
| Ambuja Cements | 533.80 | -3.10 | -0.58 | 12,43,514 | |
| Vishal Mega Mart | 133.03 | -0.78 | -0.58 | 32,54,186 | |
| United Breweries | 1683.30 | -10.00 | -0.59 | 3,32,292 | |
| Escorts Kubota | 3710.90 | -22.90 | -0.61 | 40,125 | |
| Pidilite Industries | 1475.10 | -9.60 | -0.65 | 3,28,473 | |
| General Insurance Corporation of India | 381.85 | -2.55 | -0.66 | 2,72,706 | |
| Procter & Gamble Hygiene & Healthcare | 12587.00 | -84.00 | -0.66 | 4,903 | |
| Gujarat Gas | 406.55 | -2.75 | -0.67 | 4,04,380 | |
| YES Bank | 22.60 | -0.16 | -0.70 | 8,13,60,183 | |
| HDFC Asset Management Company | 2577.50 | -18.50 | -0.71 | 4,71,729 | |
| Sun Pharmaceutical Industries | 1805.30 | -13.00 | -0.71 | 17,77,401 | |
| UCO Bank | 29.46 | -0.21 | -0.71 | 76,08,379 | |
| Torrent Power | 1289.90 | -9.80 | -0.75 | 5,17,378 | |
| Life Insurance Corporation of India | 869.90 | -6.75 | -0.77 | 10,82,785 | |
| Trent | 4183.10 | -32.70 | -0.78 | 6,79,735 | |
| Bajaj Housing Finance | 95.55 | -0.76 | -0.79 | 97,83,201 | |
| Tata Motors Passenger Vehicles | 353.60 | -2.85 | -0.80 | 56,67,381 | |
| Thermax | 2845.70 | -23.40 | -0.82 | 76,988 | |
| Balkrishna Industries | 2383.00 | -20.80 | -0.87 | 1,50,389 | |
| ITC Hotels | 205.91 | -1.81 | -0.87 | 1,07,37,299 | |
| Sun TV Network | 548.60 | -5.15 | -0.93 | 1,10,700 | |
| Mazagon Dock Shipbuilders | 2616.30 | -24.90 | -0.94 | 6,69,126 | |
| ACC | 1798.20 | -17.00 | -0.94 | 2,64,463 | |
| LIC Housing Finance | 541.80 | -5.15 | -0.94 | 17,21,468 | |
| Solar Industries India | 12819.00 | -122.00 | -0.94 | 50,887 | |
| Vedanta | 524.50 | -5.15 | -0.97 | 1,48,08,276 | |
| Tata Investment Corporation | 708.50 | -7.00 | -0.98 | 3,40,716 | |
| Indraprastha Gas | 191.80 | -1.91 | -0.99 | 9,65,306 | |
| Bharat Dynamics | 1512.50 | -15.50 | -1.01 | 14,83,241 | |
| Blue Star | 1734.40 | -18.00 | -1.03 | 2,90,940 | |
| Siemens | 3325.90 | -36.60 | -1.09 | 2,87,226 | |
| Eternal | 292.40 | -3.35 | -1.13 | 1,77,62,375 | |
| Tata Technologies | 666.45 | -8.00 | -1.19 | 5,30,874 | |
| Hindustan Aeronautics | 4443.00 | -53.80 | -1.20 | 14,73,356 | |
| InterGlobe Aviation | 5370.50 | -66.00 | -1.21 | 67,00,523 | |
| Polycab India | 7257.00 | -91.50 | -1.25 | 1,91,949 | |
| GE Vernova T&D India | 2768.80 | -36.30 | -1.29 | 10,50,167 | |
| Sona BLW Precision Forgings | 492.85 | -6.80 | -1.36 | 10,38,693 | |
| Tube Investments of India | 2666.70 | -36.90 | -1.36 | 6,28,493 | |
| Shree Cements | 26075.00 | -375.00 | -1.42 | 30,319 | |
| Star Health and Allied Insurance Company | 457.85 | -7.15 | -1.54 | 5,28,128 | |
| Apollo Tyres | 521.45 | -9.15 | -1.72 | 6,61,593 | |
| Ola Electric Mobility | 35.50 | -0.62 | -1.72 | 5,00,87,867 | |
| SJVN | 74.07 | -1.31 | -1.74 | 31,53,252 | |
| Godfrey Phillips India | 2732.30 | -48.40 | -1.74 | 1,35,341 | |
| Swiggy | 394.40 | -7.15 | -1.78 | 32,25,832 | |
| 3M India | 34125.00 | -625.00 | -1.80 | 1,840 | |
| Mangalore Refinery And Petrochemicals | 153.74 | -2.99 | -1.91 | 15,52,519 | |
| AIA Engineering | 3765.80 | -78.00 | -2.03 | 25,066 | |
| Petronet LNG | 274.80 | -6.15 | -2.19 | 27,05,927 | |
| Nippon Life India Asset Management | 814.00 | -19.85 | -2.38 | 6,25,741 | |
| The New India Assurance Company | 159.35 | -3.99 | -2.44 | 3,19,295 | |
| Indian Renewable Energy Development Agency | 133.40 | -3.35 | -2.45 | 1,16,60,475 | |
| Hyundai Motor India | 2309.50 | -63.30 | -2.67 | 11,27,232 | |
| L&T Technology Services | 4546.40 | -138.70 | -2.96 | 2,24,340 | |
| Global Health | 1163.50 | -37.30 | -3.11 | 4,93,124 | |
| Motilal Oswal Financial Services | 885.10 | -31.10 | -3.39 | 10,12,730 | |
| Waaree Energies | 2871.40 | -112.90 | -3.78 | 17,01,601 | |
| Hitachi Energy India | 19305.00 | -780.00 | -3.88 | 2,65,846 | |
| Bandhan Bank | 140.08 | -6.04 | -4.13 | 1,45,23,533 | |
| Hexaware Technologies | 754.75 | -33.80 | -4.29 | 5,86,531 | |
| Premier Energies | 900.20 | -41.75 | -4.43 | 12,23,663 | |
| Hindustan Unilever | 2338.60 | -123.60 | -5.02 | 40,08,271 |