Facebook Pixel Code

Nifty LargeMidcap 250 Index

NSE
BSE

NIFTY LARGEMIDCAP 250

16831.20 Closed
0.46+77.15
As on Dec 5, 2025, 4:14 PM IST

Today's Trend

Advance / Decline

1W
-0.5
1M
1.7
3M
5.1
6M
4.3
1Y
3.6
5Y
140.1
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
Mahindra & Mahindra Financial Services
367.5520.555.921,54,41,892
Patanjali Foods
550.8022.054.1754,71,238
Sundaram Finance
4848.30180.603.871,71,207
SBI Cards and Payment Services
885.1529.253.4217,52,612
Indus Towers
415.7013.703.4196,54,037
Cholamandalam Investment & Finance Company
1730.4054.703.2613,44,984
Shriram Finance
854.9026.753.231,21,37,708
Marico
736.6522.003.0826,51,174
L&T Finance
309.609.153.0581,54,419
Aditya Birla Capital
358.759.352.6844,38,367
Muthoot Finance
3800.1098.102.653,28,682
State Bank of India
971.5023.402.471,73,47,847
Bajaj Finserv
2096.5047.302.3117,42,156
Deepak Nitrite
1569.0035.202.294,62,994
Adani Enterprises
2265.4047.502.1424,00,781
PB Fintech
1893.8039.502.1312,58,109
Lloyds Metals & Energy
1220.3024.502.051,81,602
Linde India
5910.00110.001.901,16,174
Prestige Estates Projects
1689.7030.501.844,28,649
BSE
2815.9050.901.8431,38,758
Bajaj Finance
1048.0018.901.841,31,23,572
Punjab National Bank
121.712.181.822,26,67,150
Maruti Suzuki India
16282.00288.001.803,32,032
Suzlon Energy
51.740.891.756,11,41,969
ICICI Prudential Life Insurance Company
626.0510.701.743,86,465
HCL Technologies
1683.0028.401.7233,91,204
Emami
525.308.751.6914,57,612
360 One Wam
1146.7018.801.674,76,537
United Spirits
1455.6023.701.666,12,882
SRF
2885.4045.301.603,76,436
MphasiS
2953.6045.201.558,10,701
Hindalco Industries
823.2512.451.5442,73,147
Bank of Baroda
292.604.401.5373,76,690
Eicher Motors
7208.00108.001.525,01,035
DLF
719.7510.401.4723,01,587
National Aluminium Company
273.153.901.451,07,96,032
Britannia Industries
5961.0084.501.442,44,408
AWL Agri Business
252.803.551.429,11,245
GlaxoSmithKline Pharmaceuticals
2545.6034.801.391,59,008
Larsen & Toubro
4038.2054.601.3710,73,758
Aditya Birla Fashion and Retail
77.411.031.3519,45,793
Godrej Industries
1014.0013.201.3286,063
Astral
1459.5018.801.307,13,691
Housing and Urban Development Corporation
225.222.891.3038,93,777
Au Small Finance Bank
960.7011.951.2616,40,399
Tata Consumer Products
1162.9014.501.266,99,541
Max Healthcare Institute
1097.4013.501.2517,99,777
Mahindra & Mahindra
3717.1045.501.2423,93,280
IDFC First Bank
80.870.991.241,64,11,050
Colgate-Palmolive (India)
2164.4026.301.234,01,612
Bharat Petroleum Corporation
360.304.301.2134,79,044
One97 Communications
1344.6016.001.2020,02,627
Wipro
259.912.981.1678,86,562
Infosys
1616.2018.601.161,03,44,725
Vodafone Idea
10.800.121.1298,39,88,262
Bank of India
143.111.591.1249,37,787
Biocon
392.654.301.1142,17,316
Gujarat Fluorochemicals
3384.7036.201.0873,105
Persistent Systems
6520.5068.501.062,04,572
The Fertilisers and Chemicals Travancore
847.008.701.041,80,404
SBI Life Insurance Company
2023.7020.801.047,49,526
JSW Steel
1162.2011.601.0123,26,439
Jindal Stainless
755.407.551.012,20,049
Avenue Supermarts
3952.1038.800.991,84,255
Schaeffler India
3928.2038.400.9951,724
HDFC Life Insurance Company
768.307.500.9916,93,258
Gland Pharma
1751.6016.700.961,06,396
Oil India
411.953.800.937,60,930
Kotak Mahindra Bank
2154.9019.500.9119,31,695
Supreme Industries
3371.1030.000.905,71,062
Tata Motors
359.553.100.8766,52,749
Canara Bank
148.641.250.852,32,12,483
Bharat Forge
1406.0011.700.844,83,518
IndusInd Bank
870.107.100.8233,77,823
Indian Bank
808.956.350.7935,50,963
Adani Energy Solutions
978.857.150.745,45,222
Adani Power
143.781.050.7472,31,083
Bharat Heavy Electricals
277.752.000.7346,29,680
NLC India
239.401.710.7215,93,478
NMDC
76.460.490.641,72,03,665
Grasim Industries
2747.0016.600.611,73,909
HDFC Bank
1003.306.100.611,28,43,366
Coforge
1977.9011.700.6018,22,538
Apar Industries
8899.0051.500.5828,624
Bajaj Holdings & Investment
11181.0063.000.571,94,196
Union Bank of India
153.300.870.571,10,66,679
Indian Oil Corporation
163.660.900.5561,24,074
Tech Mahindra
1570.808.500.5422,23,397
Hindustan Petroleum Corporation
450.352.400.5421,14,565
Crisil
4449.3023.300.5358,014
TVS Motor Company
3665.4019.000.523,31,003
Jio Financial Services
303.751.500.5065,06,083
Kalyan Jewellers India
492.502.400.4912,80,000
ITC
404.951.900.4744,19,747
Ajanta Pharma
2640.6012.100.4683,802
JSW Energy
461.952.100.4648,93,964
GMR Airports
103.510.450.443,09,61,152
Adani Green Energy
1017.704.300.4211,90,798
ICICI Bank
1392.505.800.4249,42,638
Ashok Leyland
160.860.650.411,09,82,958
LTIMindtree
6292.0026.000.413,19,657
Dabur India
510.102.000.3912,05,977
Jubilant Foodworks
593.202.300.3911,55,927
Asian Paints
2968.5011.300.389,44,978
Nestle India
1246.904.500.369,11,699
UPL
759.102.650.3519,36,558
Titan Company
3813.3012.900.345,08,448
Oracle Financial Services Software
8219.0027.500.3489,963
Abbott India
28945.0095.000.338,644
Reliance Industries
1540.605.000.331,01,83,266
Lupin
2098.806.800.339,71,873
Dixon Technologies (India)
13749.0042.000.312,43,937
Ipca Laboratories
1459.104.500.312,37,723
Godrej Consumer Products
1136.003.400.303,39,262
Steel Authority of India (SAIL)
132.540.400.3065,06,989
JSW Infrastructure
269.250.800.306,75,189
Alkem Laboratories
5675.5016.500.291,17,812
Tata Consultancy Services
3238.209.000.2852,44,013
Endurance Technologies
2659.007.400.2873,976
Hindustan Zinc
498.101.350.2730,27,296
Power Grid Corporation of India
269.800.700.2655,35,798
Bajaj Auto
9109.0024.000.262,79,893
Adani Ports & Special Economic Zone
1509.403.800.2511,41,428
Bharti Airtel
2108.805.000.2429,38,290
Coal India
379.950.900.2431,54,258
NHPC
77.070.180.2347,04,567
Cummins India
4468.909.600.225,60,759
Cochin Shipyard
1644.003.600.223,99,327
Havells India
1436.503.000.214,40,018
Federal Bank
259.200.550.2150,02,265
Bosch
36920.0075.000.209,244
Indian Railway Catering & Tourism Corporation
675.201.350.207,55,102
Tata Steel
167.110.340.203,35,00,436
Axis Bank
1282.502.500.2027,28,214
Indian Hotels Company
730.901.350.1922,53,909
Lodha Developers
1111.602.100.197,27,204
Power Finance Corporation
352.650.600.1752,25,025
Hero MotoCorp
6350.5010.500.176,51,633
REC
353.300.550.1660,12,088
Godrej Properties
2082.402.800.134,94,250
Honeywell Automation India
34895.0045.000.131,945
Motherson Sumi Wiring India
45.600.060.1368,29,483
JK Cement
5625.006.500.121,17,462
NTPC
323.300.350.1165,74,010
Jindal Steel
1006.801.000.1012,73,166
Divi's Laboratories
6473.504.500.071,48,911
Max Financial Services
1690.200.800.054,15,985
Bank of Maharashtra
56.980.030.053,11,21,551
UNO Minda
1272.400.500.0410,18,005
NTPC Green Energy
91.210.030.0325,15,956
Adani Total Gas
593.150.150.032,41,999
Tata Elxsi
5217.501.000.022,62,396
ABB India
5173.501.000.0299,564
Varun Beverages
479.950.050.0123,87,160
Tata Power Company
384.500.050.0153,32,479
Fortis Healthcare
888.550018,95,397
Cipla
1520.80-0.20-0.018,13,485
Indian Overseas Bank
37.78-0.01-0.0348,99,159
Mankind Pharma
2205.50-0.80-0.042,99,678
Exide Industries
380.15-0.20-0.059,21,587
Bharat Electronics
406.90-0.25-0.061,17,74,958
Dalmia Bharat
1989.00-1.30-0.071,24,708
Siemens Energy India
3098.20-2.50-0.083,72,926
KPR Mill
981.60-0.90-0.092,07,790
UltraTech Cement
11597.00-11.00-0.092,26,572
APL Apollo Tubes
1771.00-1.90-0.112,68,661
Page Industries
37455.00-50.00-0.1326,318
Coromandel International
2300.30-3.20-0.143,21,718
CG Power and Industrial Solutions
661.35-1.00-0.1520,92,532
Apollo Hospitals Enterprise
7189.50-11.50-0.162,60,117
Voltas
1327.00-2.40-0.185,68,640
Dr. Reddy's Laboratories
1275.20-2.40-0.1910,36,082
Indian Railway Finance Corporation
114.60-0.25-0.2250,63,577
KPIT Technologies
1267.00-2.80-0.224,35,214
IDBI Bank
97.40-0.24-0.2560,28,656
Torrent Pharmaceuticals
3785.90-9.80-0.261,97,257
MRF
153210.00-415.00-0.272,243
FSN E-Commerce Ventures
254.80-0.70-0.2736,99,608
Glenmark Pharmaceuticals
1968.20-5.60-0.284,20,804
Berger Paints (India)
554.50-1.65-0.302,84,404
Container Corporation of India
511.05-1.65-0.3221,20,474
Bharti Hexacom
1758.70-6.20-0.3530,944
Oberoi Realty
1657.70-6.00-0.366,44,702
GAIL (India)
169.98-0.65-0.3855,77,375
Syngene International
639.80-2.55-0.404,33,951
PI Industries
3396.10-13.60-0.4091,272
Oil And Natural Gas Corporation
241.23-1.00-0.4176,45,591
ICICI Lombard General Insurance Company
1974.40-8.60-0.434,25,023
Samvardhana Motherson International
117.05-0.51-0.4386,81,992
Aurobindo Pharma
1217.60-5.50-0.453,94,525
Zydus Lifesciences
931.45-4.30-0.468,92,186
Tata Communications
1837.90-8.90-0.481,79,118
IRB Infrastructure Developers
42.80-0.21-0.4943,41,458
Rail Vikas Nigam
310.85-1.55-0.5031,04,280
Phoenix Mills
1725.10-9.00-0.523,54,160
KEI Industries
4163.50-21.60-0.521,24,291
Info Edge (India)
1388.70-7.50-0.544,37,945
Ambuja Cements
533.80-3.10-0.5812,43,514
Vishal Mega Mart
133.03-0.78-0.5832,54,186
United Breweries
1683.30-10.00-0.593,32,292
Escorts Kubota
3710.90-22.90-0.6140,125
Pidilite Industries
1475.10-9.60-0.653,28,473
General Insurance Corporation of India
381.85-2.55-0.662,72,706
Procter & Gamble Hygiene & Healthcare
12587.00-84.00-0.664,903
Gujarat Gas
406.55-2.75-0.674,04,380
YES Bank
22.60-0.16-0.708,13,60,183
UCO Bank
29.46-0.21-0.7176,08,379
HDFC Asset Management Company
2577.50-18.50-0.714,71,729
Sun Pharmaceutical Industries
1805.30-13.00-0.7117,77,401
Torrent Power
1289.90-9.80-0.755,17,378
Life Insurance Corporation of India
869.90-6.75-0.7710,82,785
Trent
4183.10-32.70-0.786,79,735
Bajaj Housing Finance
95.55-0.76-0.7997,83,201
Tata Motors Passenger Vehicles
353.60-2.85-0.8056,67,381
Thermax
2845.70-23.40-0.8276,988
Balkrishna Industries
2383.00-20.80-0.871,50,389
ITC Hotels
205.91-1.81-0.871,07,37,299
Sun TV Network
548.60-5.15-0.931,10,700
Mazagon Dock Shipbuilders
2616.30-24.90-0.946,69,126
ACC
1798.20-17.00-0.942,64,463
LIC Housing Finance
541.80-5.15-0.9417,21,468
Solar Industries India
12819.00-122.00-0.9450,887
Vedanta
524.50-5.15-0.971,48,08,276
Tata Investment Corporation
708.50-7.00-0.983,40,716
Indraprastha Gas
191.80-1.91-0.999,65,306
Bharat Dynamics
1512.50-15.50-1.0114,83,241
Blue Star
1734.40-18.00-1.032,90,940
Siemens
3325.90-36.60-1.092,87,226
Eternal
292.40-3.35-1.131,77,62,375
Tata Technologies
666.45-8.00-1.195,30,874
Hindustan Aeronautics
4443.00-53.80-1.2014,73,356
InterGlobe Aviation
5370.50-66.00-1.2167,00,523
Polycab India
7257.00-91.50-1.251,91,949
GE Vernova T&D India
2768.80-36.30-1.2910,50,167
Sona BLW Precision Forgings
492.85-6.80-1.3610,38,693
Tube Investments of India
2666.70-36.90-1.366,28,493
Shree Cements
26075.00-375.00-1.4230,319
Star Health and Allied Insurance Company
457.85-7.15-1.545,28,128
Ola Electric Mobility
35.50-0.62-1.725,00,87,867
Apollo Tyres
521.45-9.15-1.726,61,593
SJVN
74.07-1.31-1.7431,53,252
Godfrey Phillips India
2732.30-48.40-1.741,35,341
Swiggy
394.40-7.15-1.7832,25,832
3M India
34125.00-625.00-1.801,840
Mangalore Refinery And Petrochemicals
153.74-2.99-1.9115,52,519
AIA Engineering
3765.80-78.00-2.0325,066
Petronet LNG
274.80-6.15-2.1927,05,927
Nippon Life India Asset Management
814.00-19.85-2.386,25,741
The New India Assurance Company
159.35-3.99-2.443,19,295
Indian Renewable Energy Development Agency
133.40-3.35-2.451,16,60,475
Hyundai Motor India
2309.50-63.30-2.6711,27,232
L&T Technology Services
4546.40-138.70-2.962,24,340
Global Health
1163.50-37.30-3.114,93,124
Motilal Oswal Financial Services
885.10-31.10-3.3910,12,730
Waaree Energies
2871.40-112.90-3.7817,01,601
Hitachi Energy India
19305.00-780.00-3.882,65,846
Bandhan Bank
140.08-6.04-4.131,45,23,533
Hexaware Technologies
754.75-33.80-4.295,86,531
Premier Energies
900.20-41.75-4.4312,23,663
Hindustan Unilever
2338.60-123.60-5.0240,08,271
Dec 5, 2025, 3:59 PM IST
icon
Market Pulse