-0.53-56.74 Today
As on May 8, 2026, 2:15 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
3.3
3M
-3.6
6M
-2.8
1Y
4.4
5Y
75.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Thermax | 4641.65 | 459.00 | 10.97 | 1,05,762 | |
| Mangalore Refinery And Petrochemicals | 166.95 | 11.55 | 7.43 | 21,74,474 | |
| Berger Paints (India) | 516.85 | 29.30 | 6.01 | 93,735 | |
| Coforge | 1361.30 | 76.35 | 5.94 | 5,14,690 | |
| Titan Company | 4541.15 | 232.65 | 5.40 | 1,02,217 | |
| Hexaware Technologies | 480.00 | 19.75 | 4.29 | 67,533 | |
| Dabur India | 488.00 | 17.95 | 3.82 | 7,62,299 | |
| Timken India | 3593.00 | 129.75 | 3.75 | 1,14,842 | |
| Mahindra & Mahindra Financial Services | 339.80 | 11.35 | 3.46 | 1,53,320 | |
| UNO Minda | 1183.25 | 37.60 | 3.28 | 31,335 | |
| Godfrey Phillips India | 2415.20 | 74.55 | 3.19 | 1,12,872 | |
| Persistent Systems | 5122.00 | 138.70 | 2.78 | 12,940 | |
| Asian Paints | 2599.80 | 70.35 | 2.78 | 92,566 | |
| Apollo Hospitals Enterprise | 8054.40 | 216.55 | 2.76 | 29,184 | |
| Mankind Pharma | 2440.00 | 64.60 | 2.72 | 64,752 | |
| LTM | 4355.95 | 108.35 | 2.55 | 6,270 | |
| Pidilite Industries | 1486.50 | 35.30 | 2.43 | 3,72,097 | |
| Star Health and Allied Insurance Company | 529.65 | 12.30 | 2.38 | 12,386 | |
| Tata Consumer Products | 1177.05 | 24.65 | 2.14 | 86,505 | |
| Housing and Urban Development Corporation | 232.35 | 4.65 | 2.04 | 3,60,215 | |
| Multi Commodity Exchange of India | 3105.70 | 61.55 | 2.02 | 2,32,807 | |
| SKF India | 1766.25 | 33.50 | 1.93 | 2,882 | |
| Gland Pharma | 1905.00 | 33.80 | 1.81 | 7,547 | |
| Laurus Labs | 1227.70 | 21.25 | 1.76 | 70,674 | |
| Bajaj Holdings & Investment | 10769.15 | 185.35 | 1.75 | 2,772 | |
| Grindwell Norton | 1688.30 | 28.65 | 1.73 | 5,047 | |
| Adani Ports & Special Economic Zone | 1762.00 | 29.15 | 1.68 | 3,58,952 | |
| Samvardhana Motherson International | 132.60 | 2.10 | 1.61 | 12,93,789 | |
| Au Small Finance Bank | 1047.45 | 15.20 | 1.47 | 60,813 | |
| Authum Investment & Infrastructure | 497.25 | 7.10 | 1.45 | 40,431 | |
| MphasiS | 2220.70 | 30.85 | 1.41 | 5,395 | |
| Balkrishna Industries | 2290.75 | 31.65 | 1.40 | 8,898 | |
| ICICI Prudential Life Insurance Company | 570.50 | 7.90 | 1.40 | 28,833 | |
| Kwality Wall's (India) | 29.37 | 0.40 | 1.38 | 4,79,589 | |
| Oberoi Realty | 1696.40 | 22.85 | 1.37 | 10,414 | |
| Colgate-Palmolive (India) | 2196.40 | 29.55 | 1.36 | 5,601 | |
| Infosys | 1178.20 | 15.70 | 1.35 | 1,92,544 | |
| HCL Technologies | 1198.85 | 15.40 | 1.30 | 2,04,547 | |
| Tube Investments of India | 3052.95 | 38.30 | 1.27 | 1,38,355 | |
| Poonawalla Fincorp | 462.25 | 5.80 | 1.27 | 2,11,012 | |
| Godrej Consumer Products | 1048.95 | 12.90 | 1.25 | 1,44,228 | |
| Metro Brands | 1044.95 | 12.50 | 1.21 | 3,069 | |
| Container Corporation of India | 532.80 | 6.30 | 1.20 | 40,042 | |
| Polycab India | 9109.20 | 106.15 | 1.18 | 31,150 | |
| KPIT Technologies | 731.00 | 8.40 | 1.16 | 2,15,703 | |
| FSN E-Commerce Ventures | 272.80 | 3.10 | 1.15 | 56,831 | |
| Tech Mahindra | 1464.85 | 16.70 | 1.15 | 19,653 | |
| Bosch | 38324.30 | 436.60 | 1.15 | 1,367 | |
| Prestige Estates Projects | 1500.45 | 16.80 | 1.13 | 11,866 | |
| CG Power and Industrial Solutions | 869.00 | 9.65 | 1.12 | 2,25,215 | |
| Aurobindo Pharma | 1493.50 | 14.95 | 1.01 | 35,367 | |
| Emami | 458.70 | 4.45 | 0.98 | 7,101 | |
| Solar Industries India | 16037.20 | 152.20 | 0.96 | 4,208 | |
| HDFC Asset Management Company | 2861.95 | 27.35 | 0.96 | 16,102 | |
| Torrent Power | 1728.40 | 16.20 | 0.95 | 12,783 | |
| Bajaj Auto | 10704.30 | 97.55 | 0.92 | 21,451 | |
| L&T Technology Services | 3800.00 | 32.05 | 0.85 | 6,087 | |
| Sun Pharmaceutical Industries | 1849.90 | 15.50 | 0.84 | 42,628 | |
| Power Finance Corporation | 461.40 | 3.70 | 0.81 | 2,27,052 | |
| Hindustan Unilever | 2290.70 | 17.90 | 0.79 | 34,685 | |
| Avenue Supermarts | 4418.50 | 33.05 | 0.75 | 13,148 | |
| Petronet LNG | 283.70 | 1.85 | 0.66 | 27,842 | |
| Procter & Gamble Hygiene & Healthcare | 9956.40 | 62.90 | 0.64 | 391 | |
| IDFC First Bank | 70.79 | 0.43 | 0.61 | 8,76,671 | |
| Lloyds Metals & Energy | 1735.00 | 10.05 | 0.58 | 27,675 | |
| GMR Airports | 101.21 | 0.57 | 0.57 | 3,63,416 | |
| Endurance Technologies | 2549.65 | 13.70 | 0.54 | 8,552 | |
| ZF Commercial Vehicle Control Systems India | 14611.85 | 78.25 | 0.54 | 193 | |
| Alkem Laboratories | 5619.85 | 29.00 | 0.52 | 1,298 | |
| Nestle India | 1483.50 | 7.45 | 0.50 | 1,32,476 | |
| MRF | 130615.05 | 634.85 | 0.49 | 450 | |
| SRF | 2785.20 | 13.30 | 0.48 | 25,556 | |
| Crisil | 4174.20 | 19.45 | 0.47 | 2,730 | |
| Fortis Healthcare | 952.00 | 4.50 | 0.47 | 24,626 | |
| Torrent Pharmaceuticals | 4378.80 | 19.85 | 0.46 | 3,070 | |
| Tata Elxsi | 4315.00 | 19.65 | 0.46 | 8,347 | |
| Bharti Airtel | 1833.95 | 7.50 | 0.41 | 1,22,065 | |
| GlaxoSmithKline Pharmaceuticals | 2487.20 | 8.25 | 0.33 | 29,040 | |
| Bharat Forge | 1997.20 | 6.15 | 0.31 | 91,558 | |
| Grasim Industries | 2969.00 | 8.95 | 0.30 | 4,802 | |
| NTPC | 401.60 | 1.15 | 0.29 | 2,50,775 | |
| Deepak Nitrite | 1860.00 | 5.30 | 0.29 | 22,581 | |
| Divi's Laboratories | 6719.35 | 18.60 | 0.28 | 1,600 | |
| Nippon Life India Asset Management | 1110.50 | 3.10 | 0.28 | 74,068 | |
| Wipro | 197.90 | 0.55 | 0.28 | 3,90,151 | |
| Patanjali Foods | 461.80 | 1.30 | 0.28 | 39,239 | |
| JSW Infrastructure | 282.25 | 0.80 | 0.28 | 1,03,297 | |
| IndusInd Bank | 949.20 | 2.60 | 0.27 | 24,085 | |
| InterGlobe Aviation | 4519.20 | 11.45 | 0.25 | 33,916 | |
| Tata Communications | 1597.45 | 3.55 | 0.22 | 8,821 | |
| Indus Towers | 403.85 | 0.85 | 0.21 | 1,27,723 | |
| Kalyan Jewellers India | 411.85 | 0.70 | 0.17 | 3,23,227 | |
| Oil India | 453.65 | 0.75 | 0.17 | 75,603 | |
| SBI Life Insurance Company | 1876.00 | 2.95 | 0.16 | 89,107 | |
| Zydus Lifesciences | 941.50 | 1.40 | 0.15 | 19,227 | |
| Hindustan Zinc | 636.90 | 0.95 | 0.15 | 1,47,148 | |
| PI Industries | 3101.25 | 3.60 | 0.12 | 4,754 | |
| United Spirits | 1280.75 | 1.50 | 0.12 | 25,462 | |
| Max Healthcare Institute | 1016.25 | 1.15 | 0.11 | 38,220 | |
| One97 Communications | 1200.00 | 0.75 | 0.06 | 2,50,149 | |
| Cholamandalam Investment & Finance Company | 1690.00 | 0.85 | 0.05 | 78,981 | |
| ITC | 307.75 | 0.10 | 0.03 | 6,10,305 | |
| Sona BLW Precision Forgings | 578.90 | 0.15 | 0.03 | 52,295 | |
| Maruti Suzuki India | 13770.00 | 3.05 | 0.02 | 20,025 | |
| Vodafone Idea | 11.24 | 0 | 0 | 3,32,34,751 | |
| Cummins India | 5404.50 | -0.25 | 0 | 12,635 | |
| YES Bank | 22.52 | 0 | 0 | 1,29,86,027 | |
| Marico | 832.00 | -0.05 | -0.01 | 13,294 | |
| Eicher Motors | 7328.15 | -1.45 | -0.02 | 13,704 | |
| KEI Industries | 5102.50 | -0.85 | -0.02 | 9,844 | |
| Glenmark Pharmaceuticals | 2369.95 | -1.10 | -0.05 | 11,091 | |
| Astral | 1572.50 | -0.95 | -0.06 | 61,754 | |
| Biocon | 382.30 | -0.30 | -0.08 | 3,46,914 | |
| TVS Motor Company | 3703.75 | -3.10 | -0.08 | 20,116 | |
| Tata Technologies | 630.25 | -0.50 | -0.08 | 1,32,327 | |
| Godrej Properties | 1877.05 | -1.80 | -0.10 | 46,433 | |
| Abbott India | 26666.60 | -25.55 | -0.10 | 1,024 | |
| HDFC Life Insurance Company | 624.60 | -0.70 | -0.11 | 93,652 | |
| Apollo Tyres | 409.70 | -0.45 | -0.11 | 41,559 | |
| Page Industries | 37251.75 | -52.40 | -0.14 | 164 | |
| L&T Finance | 303.10 | -0.45 | -0.15 | 49,108 | |
| Sun TV Network | 570.85 | -0.85 | -0.15 | 5,874 | |
| Indian Hotels Company | 668.00 | -1.15 | -0.17 | 2,36,298 | |
| Phoenix Mills | 1826.10 | -3.30 | -0.18 | 1,726 | |
| Linde India | 7837.60 | -15.15 | -0.19 | 5,537 | |
| Lodha Developers | 965.15 | -1.95 | -0.20 | 3,47,625 | |
| Varun Beverages | 509.65 | -1.00 | -0.20 | 1,36,226 | |
| Power Grid Corporation of India | 313.20 | -0.70 | -0.22 | 1,22,764 | |
| REC | 358.80 | -0.90 | -0.25 | 2,63,510 | |
| Bharat Electronics | 438.50 | -1.20 | -0.27 | 7,27,040 | |
| Adani Green Energy | 1361.10 | -3.80 | -0.28 | 1,80,508 | |
| Ipca Laboratories | 1553.00 | -4.90 | -0.31 | 5,455 | |
| Indian Bank | 858.15 | -2.65 | -0.31 | 1,18,790 | |
| Adani Enterprises | 2503.65 | -8.10 | -0.32 | 68,176 | |
| SBI Cards and Payment Services | 646.05 | -2.15 | -0.33 | 30,381 | |
| Info Edge (India) | 978.60 | -3.30 | -0.34 | 45,260 | |
| Supreme Industries | 3653.60 | -13.25 | -0.36 | 3,197 | |
| Dr. Reddy's Laboratories | 1302.00 | -4.80 | -0.37 | 31,007 | |
| Hero MotoCorp | 5321.00 | -20.95 | -0.39 | 28,303 | |
| Hindustan Aeronautics | 4763.90 | -19.90 | -0.42 | 1,13,917 | |
| Kotak Mahindra Bank | 377.75 | -1.60 | -0.42 | 3,07,464 | |
| Indian Railway Catering & Tourism Corporation | 565.50 | -3.00 | -0.53 | 77,151 | |
| Shree Cements | 25414.90 | -139.20 | -0.54 | 473 | |
| General Insurance Corporation of India | 397.50 | -2.25 | -0.56 | 19,042 | |
| Bharat Heavy Electricals | 404.00 | -2.30 | -0.57 | 8,85,664 | |
| Havells India | 1261.10 | -7.65 | -0.60 | 12,231 | |
| Vedant Fashions | 443.30 | -2.75 | -0.62 | 30,952 | |
| UPL | 646.05 | -4.15 | -0.64 | 16,410 | |
| AIA Engineering | 3981.75 | -26.25 | -0.65 | 1,282 | |
| Tata Power Company | 436.10 | -3.10 | -0.71 | 1,49,988 | |
| Delhivery | 478.65 | -3.40 | -0.71 | 2,48,295 | |
| JSW Steel | 1274.10 | -9.20 | -0.72 | 22,924 | |
| United Breweries | 1418.05 | -10.25 | -0.72 | 10,688 | |
| Bayer Cropscience | 4610.00 | -33.90 | -0.73 | 530 | |
| Exide Industries | 361.85 | -2.65 | -0.73 | 1,63,999 | |
| Reliance Industries | 1425.20 | -10.50 | -0.73 | 3,62,925 | |
| Mahindra & Mahindra | 3346.00 | -24.50 | -0.73 | 41,931 | |
| GAIL (India) | 166.20 | -1.25 | -0.75 | 41,95,720 | |
| Tata Consultancy Services | 2383.65 | -18.10 | -0.75 | 1,55,989 | |
| Eternal | 255.40 | -1.95 | -0.76 | 15,75,000 | |
| Steel Authority of India (SAIL) | 185.90 | -1.45 | -0.77 | 2,97,826 | |
| Motilal Oswal Financial Services | 883.80 | -6.90 | -0.77 | 56,997 | |
| Cipla | 1352.20 | -10.65 | -0.78 | 41,757 | |
| Bajaj Finserv | 1809.25 | -15.00 | -0.82 | 6,631 | |
| Jio Financial Services | 249.00 | -2.05 | -0.82 | 6,39,274 | |
| Max Financial Services | 1691.60 | -14.10 | -0.83 | 14,926 | |
| Indian Railway Finance Corporation | 105.80 | -0.90 | -0.84 | 3,35,014 | |
| Bharti Hexacom | 1501.55 | -12.90 | -0.85 | 4,083 | |
| The New India Assurance Company | 163.65 | -1.40 | -0.85 | 32,507 | |
| NHPC | 80.90 | -0.69 | -0.85 | 6,03,211 | |
| Gujarat Fluorochemicals | 3764.80 | -32.45 | -0.85 | 2,943 | |
| Suzlon Energy | 55.17 | -0.48 | -0.86 | 37,79,736 | |
| Federal Bank | 294.50 | -2.60 | -0.88 | 3,24,786 | |
| Shriram Finance | 1006.25 | -9.15 | -0.90 | 1,70,411 | |
| Schaeffler India | 4213.40 | -39.25 | -0.92 | 2,186 | |
| Bank of India | 139.00 | -1.30 | -0.93 | 4,84,610 | |
| ITC Hotels | 164.55 | -1.65 | -0.99 | 1,90,821 | |
| Tata Motors Passenger Vehicles | 355.70 | -3.55 | -0.99 | 3,13,037 | |
| Motherson Sumi Wiring India | 42.40 | -0.44 | -1.03 | 6,95,375 | |
| Jubilant Foodworks | 473.75 | -4.95 | -1.03 | 2,58,406 | |
| Canara Bank | 134.50 | -1.45 | -1.07 | 6,52,232 | |
| Indian Renewable Energy Development Agency | 134.10 | -1.45 | -1.07 | 2,49,106 | |
| Mazagon Dock Shipbuilders | 2655.65 | -29.15 | -1.09 | 94,007 | |
| ICICI Bank | 1263.70 | -14.00 | -1.10 | 4,27,365 | |
| Tata Steel | 214.60 | -2.45 | -1.13 | 4,16,862 | |
| Union Bank of India | 165.35 | -1.90 | -1.14 | 1,81,187 | |
| APL Apollo Tubes | 1949.80 | -23.00 | -1.17 | 23,892 | |
| Ambuja Cements | 446.00 | -5.35 | -1.19 | 1,58,935 | |
| IRB Infrastructure Developers | 21.41 | -0.26 | -1.20 | 5,58,309 | |
| Life Insurance Corporation of India | 801.10 | -9.85 | -1.21 | 29,352 | |
| Aditya Birla Capital | 364.40 | -4.50 | -1.22 | 1,18,750 | |
| LIC Housing Finance | 579.55 | -7.15 | -1.22 | 36,338 | |
| Honeywell Automation India | 30239.95 | -385.25 | -1.26 | 97 | |
| JK Cement | 5551.00 | -70.85 | -1.26 | 977 | |
| Jindal Stainless | 756.30 | -9.80 | -1.28 | 10,020 | |
| Jindal Steel | 1242.30 | -16.25 | -1.29 | 22,406 | |
| NLC India | 324.20 | -4.25 | -1.29 | 1,50,552 | |
| JSW Energy | 568.10 | -7.75 | -1.35 | 90,521 | |
| Hindalco Industries | 1041.30 | -14.25 | -1.35 | 90,592 | |
| Ajanta Pharma | 3038.20 | -42.00 | -1.36 | 3,080 | |
| SJVN | 78.89 | -1.09 | -1.36 | 2,69,840 | |
| Indian Overseas Bank | 34.68 | -0.48 | -1.37 | 1,55,750 | |
| IDBI Bank | 74.75 | -1.04 | -1.37 | 2,64,325 | |
| Rail Vikas Nigam | 304.45 | -4.25 | -1.38 | 3,66,092 | |
| DLF | 610.00 | -8.80 | -1.42 | 92,148 | |
| Larsen & Toubro | 3965.20 | -57.30 | -1.42 | 51,248 | |
| Bandhan Bank | 204.75 | -2.95 | -1.42 | 3,77,355 | |
| ICICI Lombard General Insurance Company | 1823.30 | -26.75 | -1.45 | 20,821 | |
| ACC | 1394.85 | -20.80 | -1.47 | 15,775 | |
| Adani Total Gas | 634.55 | -9.65 | -1.50 | 79,180 | |
| UltraTech Cement | 11958.95 | -185.50 | -1.53 | 12,622 | |
| NMDC | 88.81 | -1.39 | -1.54 | 6,72,074 | |
| Trent | 4225.30 | -67.80 | -1.58 | 19,918 | |
| Adani Energy Solutions | 1364.10 | -22.25 | -1.60 | 86,435 | |
| UCO Bank | 26.82 | -0.45 | -1.65 | 2,25,162 | |
| Indian Oil Corporation | 144.40 | -2.45 | -1.67 | 7,03,881 | |
| Ashok Leyland | 167.85 | -2.85 | -1.67 | 3,10,675 | |
| Muthoot Finance | 3525.15 | -60.05 | -1.67 | 9,948 | |
| Bajaj Finance | 956.35 | -16.20 | -1.67 | 8,68,160 | |
| Adani Power | 226.30 | -3.85 | -1.67 | 9,84,656 | |
| Punjab National Bank | 107.30 | -1.85 | -1.69 | 7,92,364 | |
| Bharat Dynamics | 1441.10 | -24.90 | -1.70 | 72,191 | |
| Oil And Natural Gas Corporation | 279.00 | -4.95 | -1.74 | 6,29,700 | |
| Siemens | 3801.45 | -69.60 | -1.80 | 10,418 | |
| Bharat Petroleum Corporation | 301.95 | -5.65 | -1.84 | 2,61,818 | |
| Global Health | 1192.10 | -22.30 | -1.84 | 14,384 | |
| PB Fintech | 1652.30 | -31.10 | -1.85 | 96,558 | |
| Oracle Financial Services Software | 9319.85 | -176.75 | -1.86 | 12,290 | |
| 3M India | 32080.00 | -612.30 | -1.87 | 199 | |
| Cochin Shipyard | 1779.75 | -35.45 | -1.95 | 2,54,750 | |
| Axis Bank | 1266.60 | -25.75 | -1.99 | 1,47,016 | |
| AWL Agri Business | 207.75 | -4.25 | -2.00 | 2,03,129 | |
| Aditya Birla Fashion and Retail | 66.42 | -1.36 | -2.01 | 2,27,588 | |
| KPR Mill | 956.45 | -20.40 | -2.09 | 22,605 | |
| ABB India | 7038.75 | -150.65 | -2.10 | 15,157 | |
| Coromandel International | 1923.10 | -41.40 | -2.11 | 68,245 | |
| Central Bank of India | 36.47 | -0.79 | -2.12 | 3,67,768 | |
| HDFC Bank | 778.35 | -17.50 | -2.20 | 9,16,582 | |
| Syngene International | 458.85 | -10.55 | -2.25 | 45,572 | |
| Coal India | 455.70 | -10.70 | -2.29 | 4,18,915 | |
| Sundram Fasteners | 847.85 | -20.80 | -2.39 | 2,886 | |
| Hitachi Energy India | 34030.00 | -845.55 | -2.42 | 12,089 | |
| Indraprastha Gas | 165.60 | -4.30 | -2.53 | 1,33,978 | |
| Vedanta | 297.35 | -8.00 | -2.62 | 16,22,851 | |
| Voltas | 1327.00 | -36.55 | -2.68 | 26,970 | |
| Hindustan Petroleum Corporation | 385.40 | -10.85 | -2.74 | 1,96,054 | |
| Tata Chemicals | 782.50 | -22.20 | -2.76 | 52,999 | |
| Bank of Baroda | 262.85 | -7.50 | -2.77 | 3,53,382 | |
| Dixon Technologies (India) | 10750.00 | -307.70 | -2.78 | 56,310 | |
| Blue Star | 1698.80 | -49.40 | -2.83 | 33,848 | |
| Bank of Maharashtra | 82.95 | -2.44 | -2.86 | 13,66,898 | |
| Lupin | 2383.30 | -76.45 | -3.11 | 1,11,490 | |
| GE Vernova T&D India | 4634.90 | -151.05 | -3.16 | 30,595 | |
| Gujarat Gas | 394.00 | -15.00 | -3.67 | 41,984 | |
| Punjab & Sind Bank | 25.07 | -1.00 | -3.84 | 1,68,292 | |
| Britannia Industries | 5529.55 | -281.20 | -4.84 | 1,09,377 | |
| Escorts Kubota | 3156.85 | -189.65 | -5.67 | 20,676 | |
| State Bank of India | 1027.10 | -64.70 | -5.93 | 10,32,751 | |
| Dalmia Bharat | 1826.20 | -147.75 | -7.48 | 33,288 |
May 08, 2026, 02:15 PM IST
Index Funds
Market News
✕
Market Pulse