Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
10458.21 Closed
-0.36-37.93
check Companies List
As on May 15, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Screen Mutual Funds
Best Mid Cap Funds
Best Large Cap Funds
Best Tax Saver Funds
Top Return Mutual Funds
Best Index Funds
Best Multicap Funds
Best Child Funds
Top Retirement-Pension Funds

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹10,445.52₹10,543.91
₹10,458.21
52 Weeks' Low52 Weeks' High
₹9,557.65₹11,319.13
₹10,458.21
Open Price
₹10,520.21
Prev. Close
₹10,496.14

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
510,685.0910,497.72
1010,647.6510,552.44
2010,622.0310,536.69
5010,423.5310,529.49
10010,727.1910,627.59
20010,803.310,673.75

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Tata Motors Passenger Vehicles		356.5517.705.22
Solar Industries India		17351.60680.904.08
United Spirits		1320.2548.003.77
Grindwell Norton		1857.0067.003.74
KPR Mill		924.0031.803.56
Bharti Hexacom		1563.4050.653.35
Samvardhana Motherson International		129.953.853.05
Gujarat Gas		372.3010.052.77
Dr. Reddy's Laboratories		1336.9534.152.62
Biocon		430.0510.902.60
ZF Commercial Vehicle Control Systems India		14500.00365.402.59
Sun TV Network		537.2513.302.54
Tata Elxsi		4122.0098.402.45
Aditya Birla Capital		357.408.102.32
Patanjali Foods		460.1510.452.32
Global Health		1240.0028.052.31
Bosch		37765.00804.902.18
Ipca Laboratories		1617.0034.352.17
Infosys		1118.4022.802.08
Tech Mahindra		1372.7027.452.04
Zydus Lifesciences		1011.2519.952.01
Indus Towers		430.558.001.89
Coal India		462.158.351.84
Mankind Pharma		2507.0045.101.83
Page Industries		36795.80589.351.63
Abbott India		27960.00444.401.62
Multi Commodity Exchange of India		3391.5051.051.53
MRF		128430.001,877.101.48
Oracle Financial Services Software		9030.00126.401.42
Power Grid Corporation of India		305.854.051.34
Tube Investments of India		2837.7036.201.29
Adani Ports & Special Economic Zone		1795.7022.501.27
LTM		3971.9549.501.26
Honeywell Automation India		29050.00341.001.19
Delhivery		475.705.401.15
Bharti Airtel		1904.6021.351.13
Maruti Suzuki India		13224.15147.351.13
Procter & Gamble Hygiene & Healthcare		9740.70106.151.10
Kotak Mahindra Bank		387.304.151.08
Persistent Systems		4680.0047.551.03
Emami		429.004.351.02
Hindustan Unilever		2271.0022.401.00
Supreme Industries		3545.0034.550.98
Dabur India		469.504.550.98
GlaxoSmithKline Pharmaceuticals		2441.3523.600.98
UNO Minda		1131.7010.750.96
General Insurance Corporation of India		386.803.650.95
Torrent Power		1471.8513.400.92
Sun Pharmaceutical Industries		1879.9016.750.90
Gujarat Fluorochemicals		3715.0032.100.87
Marico		842.057.200.86
Tata Communications		1670.5013.700.83
Wipro		189.951.550.82
Tata Consultancy Services		2263.8017.950.80
Titan Company		4168.4533.250.80
Coforge		1283.509.750.77
Hitachi Energy India		32510.15235.800.73
Britannia Industries		5409.5038.600.72
Lupin		2273.9016.100.71
Nippon Life India Asset Management		1100.157.600.70
HCL Technologies		1132.707.900.70
InterGlobe Aviation		4312.5529.750.69
Suzlon Energy		53.830.370.69
ITC		309.502.100.68
Laurus Labs		1324.458.900.68
Mahindra & Mahindra Financial Services		322.501.900.59
Cummins India		5400.0030.950.58
Escorts Kubota		3015.0016.950.57
Godrej Consumer Products		1038.905.500.53
SJVN		77.400.410.53
PI Industries		3119.0516.050.52
Adani Total Gas		615.652.950.48
Indian Hotels Company		653.002.900.45
Colgate-Palmolive (India)		2154.009.250.43
Federal Bank		281.301.200.43
Tata Consumer Products		1234.205.300.43
Jubilant Foodworks		462.001.800.39
Coromandel International		1865.007.300.39
Avenue Supermarts		4357.0016.700.38
TVS Motor Company		3472.5012.450.36
Hexaware Technologies		484.451.550.32
PB Fintech		1687.005.300.32
L&T Technology Services		3475.009.900.29
Shriram Finance		937.601.850.20
JSW Energy		513.150.800.16
Crisil		4135.705.950.14
Motherson Sumi Wiring India		40.100.050.12
Berger Paints (India)		533.950.600.11
Aurobindo Pharma		1511.151.500.10
Adani Enterprises		2715.902.350.09
Max Healthcare Institute		1050.050.300.03
Havells India		1210.000.350.03
Bayer Cropscience		4360.800.250.01
Jindal Stainless		748.6000
ITC Hotels		155.3000
APL Apollo Tubes		1890.65-0.10-0.01
Oil India		518.00-0.20-0.04
Vodafone Idea		12.96-0.01-0.08
Timken India		3507.70-2.70-0.08
HDFC Asset Management Company		2689.80-3.25-0.12
3M India		31250.00-40.85-0.13
L&T Finance		281.00-0.40-0.14
Exide Industries		349.00-0.50-0.14
ICICI Bank		1244.70-1.75-0.14
Bajaj Finance		910.25-1.25-0.14
GE Vernova T&D India		4332.35-6.10-0.14
Vedant Fashions		442.65-0.65-0.15
Indian Overseas Bank		33.77-0.05-0.15
Tata Power Company		407.15-0.65-0.16
GMR Airports		96.60-0.16-0.17
Sundram Fasteners		849.50-1.50-0.18
AWL Agri Business		200.15-0.40-0.20
SKF India		1690.25-3.50-0.21
JSW Infrastructure		267.10-0.60-0.22
FSN E-Commerce Ventures		272.35-0.60-0.22
HDFC Bank		767.80-1.80-0.23
SBI Life Insurance Company		1861.30-5.40-0.29
AIA Engineering		3852.20-11.10-0.29
IRB Infrastructure Developers		20.32-0.06-0.29
Grasim Industries		2927.60-9.50-0.32
NTPC		394.95-1.30-0.33
GAIL (India)		161.95-0.55-0.34
Tata Motors		378.15-1.35-0.36
Shree Cements		24930.00-95.05-0.38
Varun Beverages		503.55-2.00-0.40
Oil And Natural Gas Corporation		299.45-1.35-0.45
Astral		1555.00-7.15-0.46
Jio Financial Services		233.10-1.10-0.47
Apollo Hospitals Enterprise		8077.00-38.80-0.48
Bank of Maharashtra		78.09-0.38-0.48
Cipla		1431.55-7.10-0.49
Hero MotoCorp		5051.00-24.65-0.49
Authum Investment & Infrastructure		502.65-2.55-0.50
Torrent Pharmaceuticals		4386.00-23.10-0.52
Tata Technologies		620.50-3.30-0.53
YES Bank		22.08-0.12-0.54
Blue Star		1656.00-9.40-0.56
Schaeffler India		4019.00-22.75-0.56
Axis Bank		1247.30-7.25-0.58
Trent		4105.00-25.20-0.61
HDFC Life Insurance Company		608.75-3.90-0.64
Asian Paints		2605.50-17.65-0.67
Indian Railway Catering & Tourism Corporation		535.75-3.65-0.68
Bajaj Auto		10379.20-71.80-0.69
REC		345.70-2.50-0.72
Ashok Leyland		153.20-1.15-0.75
Eicher Motors		6983.00-52.80-0.75
Bajaj Finserv		1727.35-13.25-0.76
Fortis Healthcare		963.20-7.50-0.77
Polycab India		9145.30-70.95-0.77
Life Insurance Corporation of India		799.00-6.25-0.78
Bajaj Holdings & Investment		10280.55-81.70-0.79
KPIT Technologies		703.85-5.65-0.80
ICICI Lombard General Insurance Company		1833.50-15.25-0.82
Glenmark Pharmaceuticals		2320.70-19.60-0.84
The New India Assurance Company		163.80-1.40-0.85
SBI Cards and Payment Services		626.25-5.35-0.85
Larsen & Toubro		3907.50-33.55-0.85
UCO Bank		25.23-0.22-0.86
UPL		632.50-5.65-0.89
Adani Energy Solutions		1306.40-12.15-0.92
Au Small Finance Bank		995.00-9.80-0.98
ACC		1364.40-13.50-0.98
KEI Industries		5086.00-52.30-1.02
Container Corporation of India		517.20-5.40-1.03
ABB India		6361.00-67.75-1.05
Phoenix Mills		1740.30-18.95-1.08
One97 Communications		1131.25-12.45-1.09
Tata Chemicals		748.95-8.25-1.09
Central Bank of India		34.22-0.38-1.10
Dixon Technologies (India)		10978.45-125.50-1.13
Motilal Oswal Financial Services		841.50-9.75-1.15
Indian Renewable Energy Development Agency		127.10-1.50-1.17
Pidilite Industries		1466.45-17.45-1.18
Bharat Forge		1925.00-23.35-1.20
Oberoi Realty		1618.20-19.85-1.21
Bharat Electronics		423.60-5.25-1.22
Star Health and Allied Insurance Company		501.65-6.25-1.23
Aditya Birla Fashion and Retail		62.69-0.79-1.24
CG Power and Industrial Solutions		837.90-10.60-1.25
ICICI Prudential Life Insurance Company		534.90-6.75-1.25
Indian Railway Finance Corporation		99.00-1.25-1.25
Bank of India		142.20-1.80-1.25
Info Edge (India)		926.00-11.75-1.25
Lloyds Metals & Energy		1736.05-23.20-1.32
IDFC First Bank		67.64-0.94-1.37
IDBI Bank		70.40-0.98-1.37
Linde India		7294.50-103.55-1.40
Deepak Nitrite		1812.15-25.90-1.41
Cholamandalam Investment & Finance Company		1545.70-22.25-1.42
JSW Steel		1278.45-18.60-1.43
Godrej Properties		1707.90-24.95-1.44
United Breweries		1368.90-20.10-1.45
Godfrey Phillips India		2422.50-35.65-1.45
Rail Vikas Nigam		282.95-4.15-1.45
Adani Power		221.25-3.30-1.47
Mahindra & Mahindra		3122.60-49.40-1.56
SRF		2687.20-43.00-1.57
MphasiS		2082.50-33.50-1.58
JK Cement		5434.50-88.55-1.60
Indian Bank		818.25-13.60-1.63
Power Finance Corporation		444.00-7.35-1.63
Mazagon Dock Shipbuilders		2481.80-41.45-1.64
Poonawalla Fincorp		413.45-6.95-1.65
Nestle India		1435.00-24.65-1.69
State Bank of India		962.95-16.60-1.69
Union Bank of India		161.95-2.85-1.73
Gland Pharma		1861.00-34.15-1.80
Punjab & Sind Bank		23.68-0.44-1.82
Alkem Laboratories		5477.50-101.60-1.82
Apollo Tyres		394.40-7.30-1.82
Max Financial Services		1601.30-29.80-1.83
UltraTech Cement		11489.85-214.20-1.83
Reliance Industries		1336.35-25.40-1.87
Bharat Dynamics		1328.15-25.60-1.89
NMDC		91.42-1.80-1.93
Prestige Estates Projects		1343.50-26.45-1.93
Eternal		241.05-4.75-1.93
Tata Steel		216.80-4.35-1.97
Jindal Steel		1228.00-25.50-2.03
Thermax		4505.00-93.60-2.04
Balkrishna Industries		2146.50-44.65-2.04
NHPC		76.81-1.61-2.05
Sona BLW Precision Forgings		575.00-12.25-2.09
IndusInd Bank		887.30-19.15-2.11
Mangalore Refinery And Petrochemicals		150.40-3.25-2.12
Kalyan Jewellers India		353.25-7.75-2.15
Canara Bank		128.00-2.85-2.18
Ambuja Cements		433.80-10.20-2.30
Vedanta		331.10-7.80-2.30
Bank of Baroda		261.50-6.20-2.32
Bandhan Bank		194.50-4.65-2.33
Punjab National Bank		102.05-2.50-2.39
Indraprastha Gas		152.15-3.75-2.41
Divi's Laboratories		6755.00-167.05-2.41
LIC Housing Finance		546.75-13.60-2.43
Metro Brands		1024.05-25.90-2.47
Dalmia Bharat		1720.20-43.90-2.49
Lodha Developers		849.90-23.05-2.64
Siemens		3597.80-98.60-2.67
Adani Green Energy		1378.05-37.75-2.67
DLF		567.00-16.20-2.78
Kwality Wall's (India)		26.40-0.78-2.87
Syngene International		454.35-13.45-2.88
Hindustan Petroleum Corporation		366.20-10.90-2.89
Petronet LNG		263.75-8.05-2.96
Cochin Shipyard		1595.15-50.10-3.05
Ajanta Pharma		3160.00-102.35-3.14
Endurance Technologies		2535.00-83.80-3.20
Hindalco Industries		1067.25-36.05-3.27
Steel Authority of India (SAIL)		192.35-6.70-3.37
Bharat Petroleum Corporation		284.40-10.70-3.63
Bharat Heavy Electricals		398.20-15.25-3.69
Indian Oil Corporation		134.55-5.70-4.06
Hindustan Zinc		637.45-31.65-4.73
NLC India		353.15-18.00-4.85
Hindustan Aeronautics		4386.55-223.95-4.86
Voltas		1231.10-63.25-4.89
Muthoot Finance		3313.05-215.85-6.12
Housing and Urban Development Corporation		206.45-17.25-7.71

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.59
3Y (%)83.70
5Y (%)147.54
Fund Size (Cr)3408.10
ER (%)0.32

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.33
3Y (%)83.06
5Y (%)146.70
Fund Size (Cr)445.40
ER (%)0.40

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.41
3Y (%)82.52
5Y (%)144.94
Fund Size (Cr)2336.80
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)43.25
3Y (%)113.42
5Y (%)142.47
Fund Size (Cr)4365.10
ER (%)0.58

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Regular Plan - Growth

1Y (%)6.74
3Y (%)79.96
5Y (%)139.19
Fund Size (Cr)445.40
ER (%)0.95
view more

Market News

More Market News
✕
icon
Market Pulse