Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
10742.57 Closed
0.2930.74
check Companies List
As on Sep 04, 2026, 03:23 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹10,737.84₹10,774.22
₹10,742.57
52 Weeks' Low52 Weeks' High
₹9,557.65₹11,319.13
₹10,742.57
Open Price
₹10,759.07
Prev. Close
₹10,711.83

Source: Dion Global

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
510,755.5610,756.97
1010,817.1510,795.94
2010,863.7610,826.56
5010,813.6510,793.34
10010,687.1110,737.26
20010,751.9810,708.5

Source: Dion Global

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
The New India Assurance Company		229.8034.3017.54
Indraprastha Gas		158.058.605.75
Aditya Birla Fashion and Retail		52.932.504.96
APL Apollo Tubes		2250.0099.004.60
Vedant Fashions		593.5024.054.22
Global Health		1478.0059.154.17
Vodafone Idea		15.010.533.66
PI Industries		2475.0085.003.56
Tata Communications		1750.0055.003.24
Tata Steel		189.005.352.91
Power Finance Corporation		355.859.952.88
Multi Commodity Exchange of India		3275.0090.002.83
SBI Life Insurance Company		1772.0048.002.78
Hyundai Motor India		2205.0055.002.56
HDFC Life Insurance Company		545.1013.102.46
Jindal Steel		1163.0025.502.24
Kalyan Jewellers India		598.5013.002.22
Swiggy		276.205.952.20
Waaree Energies		2636.0056.002.17
LIC Housing Finance		565.0011.952.16
Billionbrains Garage Ventures		194.103.902.05
Hindustan Zinc		600.0012.052.05
One97 Communications		1657.0032.001.97
Motilal Oswal Financial Services		1035.0019.001.87
Lenskart Solutions		684.0512.401.85
REC		319.505.801.85
Adani Enterprises		2936.0050.001.73
JK Cement		5120.0081.901.63
Aurobindo Pharma		1653.3026.301.62
Reliance Industries		1322.0020.951.61
Sun TV Network		473.007.451.60
Adani Energy Solutions		1409.9021.901.58
Sundram Fasteners		1218.9018.551.55
Metro Brands		929.6513.501.47
Hindustan Aeronautics		4850.0070.051.47
Bajaj Finance		1060.5015.401.47
Astral		1504.8021.701.46
Max Financial Services		1548.0022.001.44
Aditya Birla Capital		404.805.701.43
Trent		2845.0037.651.34
Adani Ports & Special Economic Zone		1709.0022.401.33
Godrej Industries		1171.0015.101.31
HDFC Bank		713.159.151.30
Punjab & Sind Bank		23.350.301.30
Indian Railway Finance Corporation		83.601.051.27
JSW Steel		1325.0016.001.22
Rail Vikas Nigam		212.002.501.19
ACC		1287.0015.001.18
Adani Green Energy		1300.0015.051.17
Kotak Mahindra Bank		424.854.851.15
UltraTech Cement		11348.00124.551.11
Bayer Cropscience		3998.9043.401.10
Endurance Technologies		2781.5528.801.05
Page Industries		36280.00367.351.02
Titan Company		5010.0050.001.01
SKF India		1556.0015.551.01
Tata Capital		375.253.550.96
Crisil		4804.9045.700.96
Gland Pharma		2932.4027.550.95
GlaxoSmithKline Pharmaceuticals		2963.2027.850.95
Abbott India		26121.95243.450.94
Mahindra & Mahindra		3168.9028.900.92
GMR Airports		97.500.890.92
Hindustan Unilever		1974.0017.850.91
Jio Financial Services		239.852.150.90
Indian Overseas Bank		33.500.290.87
Cochin Shipyard		1500.0013.000.87
Vedanta		272.002.350.87
Tata Power Company		368.003.000.82
NTPC		332.602.650.80
National Aluminium Company		376.503.000.80
Central Bank of India		31.020.240.78
NTPC Green Energy		89.390.680.77
LTM		4550.0034.000.75
ITC		264.101.950.74
Poonawalla Fincorp		469.303.450.74
Honeywell Automation India		35505.10256.500.73
Varun Beverages		412.003.000.73
Hindustan Copper		521.553.600.70
General Insurance Corporation of India		358.502.500.70
Bajaj Finserv		1971.0013.000.66
Ashok Leyland		170.001.100.65
UCO Bank		24.800.150.61
Godrej Consumer Products		880.005.000.57
Ambuja Cements		405.502.300.57
JSW Energy		539.003.000.56
Steel Authority of India (SAIL)		197.101.100.56
ITC Hotels		161.050.900.56
ZF Commercial Vehicle Control Systems India		2539.7014.150.56
Persistent Systems		5655.0031.000.55
InterGlobe Aviation		4980.0027.200.55
UNO Minda		1250.006.800.55
Axis Bank		1273.006.850.54
KPR Mill		1183.006.200.53
Indian Oil Corporation		137.300.700.51
Torrent Power		1296.556.600.51
Ipca Laboratories		1965.009.800.50
IndusInd Bank		1006.005.000.50
Bandhan Bank		165.000.800.49
Hexaware Technologies		530.602.550.48
PB Fintech		1853.007.800.42
Indian Railway Catering & Tourism Corporation		476.251.850.39
Power Grid Corporation of India		266.001.000.38
UPL		582.001.950.34
FSN E-Commerce Ventures		332.201.100.33
CG Power and Industrial Solutions		893.952.950.33
Coromandel International		1936.806.100.32
YES Bank		22.490.070.31
NMDC		84.650.250.30
Info Edge (India)		1335.003.800.29
Avenue Supermarts		3770.0010.000.27
Punjab National Bank		116.800.300.26
Solar Industries India		21460.0049.300.23
Grindwell Norton		1979.004.450.23
Tata Motors Passenger Vehicles		312.000.700.22
Hero MotoCorp		5303.0011.000.21
Bajaj Holdings & Investment		11172.0522.050.20
Coforge		1967.453.750.19
Bajaj Housing Finance		83.070.150.18
Infosys		1130.002.000.18
SJVN		65.120.120.18
Godrej Properties		1990.003.400.17
Mazagon Dock Shipbuilders		2477.004.000.16
SBI Cards and Payment Services		657.900.900.14
Exide Industries		423.550.600.14
Oracle Financial Services Software		12067.3517.350.14
Bharat Heavy Electricals		433.350.550.13
Bharat Dynamics		1258.001.500.12
Wipro		176.800.200.11
Grasim Industries		3313.203.200.10
Linde India		6375.406.000.09
Indian Renewable Energy Development Agency		113.600.100.09
Adani Total Gas		612.450.500.08
Dabur India		380.250.250.07
Timken India		3122.052.250.07
NHPC		76.230.030.04
Patanjali Foods		343.000.100.03
Alkem Laboratories		5186.401.400.03
Larsen & Toubro		3966.001.000.03
DLF		681.200.200.03
ICICI Prudential Life Insurance Company		494.950.050.01
Bank of India		145.0000
State Bank of India		1017.0000
Jindal Stainless		737.70-0.10-0.01
Star Health and Allied Insurance Company		558.80-0.10-0.02
Maruti Suzuki India		12700.00-5.00-0.04
Godfrey Phillips India		2049.00-1.00-0.05
Dr. Reddy's Laboratories		1154.00-1.00-0.09
IRB Infrastructure Developers		19.65-0.02-0.10
Bharat Electronics		405.20-0.45-0.11
ICICI Prudential Asset Management Company		2971.45-3.60-0.12
Pidilite Industries		1630.00-2.00-0.12
Canara Bank		126.00-0.15-0.12
Indus Towers		375.00-0.50-0.13
ICICI Bank		1423.00-2.00-0.14
Oil India		488.30-0.70-0.14
ABB India		7419.90-11.10-0.15
Piramal Finance		2230.00-3.65-0.16
Housing and Urban Development Corporation		180.50-0.30-0.17
United Breweries		1281.50-2.35-0.18
Jubilant Foodworks		481.65-0.90-0.19
JSW Infrastructure		332.45-0.70-0.21
Hindalco Industries		1013.80-2.20-0.22
Sun Pharmaceutical Industries		1899.00-5.00-0.26
ICICI Lombard General Insurance Company		1510.00-4.00-0.26
Cipla		1385.00-4.00-0.29
Federal Bank		343.00-1.00-0.29
Fortis Healthcare		910.00-2.65-0.29
Deepak Nitrite		1722.15-5.10-0.30
Container Corporation of India		506.00-1.50-0.30
Mangalore Refinery And Petrochemicals		175.40-0.55-0.31
Tech Mahindra		1592.00-5.00-0.31
3M India		32653.80-101.55-0.31
L&T Finance		314.00-1.00-0.32
Delhivery		458.10-1.50-0.33
Gujarat Energy		263.15-0.90-0.34
Nestle India		1420.00-5.00-0.35
GAIL (India)		173.30-0.60-0.35
Meesho		208.85-0.75-0.36
Blue Star		1483.00-5.50-0.37
Vishal Mega Mart		106.30-0.40-0.37
Mahindra & Mahindra Financial Services		374.55-1.40-0.37
NLC India		273.45-1.05-0.38
Escorts Kubota		2967.00-11.20-0.38
Premier Energies		998.00-4.00-0.40
MRF		130000.00-518.70-0.40
Bosch		46800.00-194.75-0.41
Au Small Finance Bank		1066.80-4.35-0.41
Emami		367.00-1.55-0.42
Shree Cements		23900.00-100.00-0.42
Tube Investments of India		2702.60-11.75-0.43
Bharat Forge		1978.00-9.00-0.45
L&T Technology Services		3482.00-16.50-0.47
Asian Paints		2527.75-12.25-0.48
Tata Consultancy Services		2300.90-11.10-0.48
Schaeffler India		3930.70-19.40-0.49
Bank of Baroda		239.20-1.20-0.50
Muthoot Finance		2920.00-15.00-0.51
IDFC First Bank		86.67-0.44-0.51
Lodha Developers		1214.40-6.20-0.51
Kwality Wall's (India)		42.15-0.22-0.52
Indian Bank		882.00-4.60-0.52
Petronet LNG		289.30-1.50-0.52
Authum Investment & Infrastructure		516.40-2.90-0.56
Tata Motors		458.10-2.70-0.59
Tata Technologies		799.85-4.75-0.59
United Spirits		1475.00-8.75-0.59
Nippon Life India Asset Management		1156.00-7.00-0.60
Bharti Hexacom		1495.40-9.70-0.64
Colgate-Palmolive (India)		1836.00-12.10-0.65
Procter & Gamble Hygiene & Healthcare		7662.65-51.80-0.67
Bank of Maharashtra		85.75-0.58-0.67
GE Vernova T&D India		4325.00-30.00-0.69
Mankind Pharma		2328.55-16.45-0.70
Shriram Finance		1041.00-8.00-0.76
Bajaj Auto		11920.65-94.35-0.79
Marico		814.40-6.80-0.83
Voltas		1170.00-10.00-0.85
Hindustan Petroleum Corporation		357.00-3.05-0.85
Eicher Motors		7600.00-68.00-0.89
Oil And Natural Gas Corporation		234.85-2.10-0.89
Berger Paints (India)		486.80-4.45-0.91
Max Healthcare Institute		985.00-9.20-0.93
Tata Consumer Products		1012.00-9.60-0.94
Phoenix Mills		1940.40-19.60-1.00
LG Electronics India		1643.10-16.60-1.00
Cholamandalam Investment & Finance Company		1839.00-19.00-1.02
Union Bank of India		186.55-1.95-1.03
Prestige Estates Projects		1608.00-17.00-1.05
Radico Khaitan		4500.00-49.00-1.08
Eternal		323.00-3.55-1.09
Tata Elxsi		3550.00-39.95-1.11
Lupin		2111.00-24.00-1.12
Life Insurance Corporation of India		415.25-4.75-1.13
Apollo Tyres		429.00-4.95-1.14
Coal India		414.30-4.85-1.16
Biocon		397.25-4.75-1.18
Hitachi Energy India		31650.00-380.05-1.19
Samvardhana Motherson International		160.50-1.95-1.20
HDB Financial Services		684.55-8.35-1.21
Syngene International		395.65-4.90-1.22
AIA Engineering		4211.00-52.15-1.22
Siemens Energy India		3114.90-38.40-1.22
Dalmia Bharat		1748.75-21.85-1.23
Zydus Lifesciences		1121.00-14.00-1.23
HCL Technologies		1294.00-16.25-1.24
Bharti Airtel		1842.00-23.20-1.24
KPIT Technologies		576.00-7.50-1.29
Glenmark Pharmaceuticals		2427.00-31.80-1.29
Mphasis		2425.35-31.70-1.29
Apollo Hospitals Enterprise		8670.00-114.00-1.30
Bharat Petroleum Corporation		315.70-4.25-1.33
Adani Power		207.00-2.80-1.33
Siemens		3976.00-54.00-1.34
Suzlon Energy		45.38-0.62-1.35
Motherson Sumi Wiring India		36.50-0.51-1.38
Balkrishna Industries		2294.45-32.50-1.40
Dixon Technologies (India)		14250.00-204.00-1.41
IDBI Bank		90.68-1.32-1.43
Cummins India		5040.00-75.00-1.47
Torrent Pharmaceuticals		4850.00-74.70-1.52
TVS Motor Company		4136.00-64.00-1.52
Oberoi Realty		1875.00-29.60-1.55
Lloyds Metals & Energy		1820.95-28.80-1.56
360 One Wam		1137.00-18.00-1.56
Divi's Laboratories		9100.00-145.00-1.57
Ajanta Pharma		3464.45-56.80-1.61
HDFC Asset Management Company		2463.00-40.55-1.62
Supreme Industries		3450.15-58.85-1.68
Laurus Labs		1840.00-32.15-1.72
Sona BLW Precision Forgings		786.00-14.00-1.75
AWL Agri Business		187.40-3.35-1.76
Indian Hotels Company		718.75-13.25-1.81
Britannia Industries		5104.00-95.95-1.85
Thermax		3660.00-69.70-1.87
SRF		2550.15-54.85-2.11
Tata Chemicals		625.35-16.60-2.59
Gujarat Fluorochemicals		4550.00-141.60-3.02
Havells India		1156.00-44.00-3.67
Polycab India		8300.00-525.00-5.95
KEI Industries		4850.00-442.50-8.36

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)27.60
3Y (%)96.62
5Y (%)124.31
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)26.98
3Y (%)93.57
5Y (%)118.33
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.95
3Y (%)56.98
5Y (%)117.15
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.75
3Y (%)56.49
5Y (%)116.14
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.88
3Y (%)56.05
5Y (%)115.07
Fund Size (Cr)2727.38
ER (%)0.37
view more

Market News

More Market News
✕
Market Pulse