BSE 250 LargeMidCap: BSE 250 LargeMidCap Share Price, BSE 250 LargeMidCap Technical Analysis & Moving Average, BSE 250 LargeMidCap Performance

Day	SMA	EMA
5	11,075.16	11,057.14
10	11,129.98	11,096.08
20	11,142.48	11,109.51
50	11,037.59	11,041.98
100	10,879.4	10,917.26
200	10,599.76	10,725.62

Day

SMA

EMA

11,075.16

11,057.14

11,129.98

11,096.08

11,142.48

11,109.51

11,037.59

11,041.98

100

10,879.4

10,917.26

200

10,599.76

10,725.62

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

stockNamecmpchange
Hind Zinc561.3538.9
GMR Infra104.46.25
NIACL171.859.2
JSW Energy482.0524.25
RN Life867.940.25

Stocks dragging Indices DOWN

stockNamecmpchange
JubilantFood582.1-15.35
Hind.Unilev2,261.05-43.65
PI Inds3,313.75-63.7
Siemens3,141.3-53.85
Dabur India494.25-7.85

Company Name	Value	Change	Change (%)
Hindustan Zinc	561.35	38.90	7.45
GMR Airports	104.40	6.25	6.37
The New India Assurance Company	171.85	9.20	5.66
JSW Energy	482.05	24.25	5.30
Nippon Life India Asset Management	867.90	40.25	4.86
IDBI Bank	99.75	4.60	4.83
Dalmia Bharat	2067.50	81.85	4.12
Bharat Petroleum Corporation	364.80	13.30	3.78
Motilal Oswal Financial Services	864.25	30.70	3.68
Blue Star	1805.00	59.60	3.41
NMDC	77.91	2.56	3.40
Hindalco Industries	852.30	27.75	3.37
Tata Steel	171.90	5.55	3.34
Bharat Heavy Electricals	285.40	9.00	3.26
NLC India	243.70	7.65	3.24
AIA Engineering	3749.50	112.00	3.08
JSW Infrastructure	274.30	8.05	3.02
Dixon Technologies (India)	13382.50	387.50	2.98
Bandhan Bank	149.60	4.30	2.96
Aditya Birla Fashion and Retail	77.58	2.11	2.80
Adani Power	144.45	3.90	2.77
SRF	3023.50	81.10	2.76
Muthoot Finance	3835.75	102.75	2.75
Hindustan Petroleum Corporation	460.05	12.15	2.71
Vedanta	543.55	14.30	2.70
Coromandel International	2310.45	60.45	2.69
Vedant Fashions	596.60	14.90	2.56
JK Cement	5746.60	140.70	2.51
Crisil	4489.55	107.15	2.45
3M India	35352.00	840.75	2.44
Aditya Birla Capital	363.00	8.65	2.44
Thermax	2868.30	67.90	2.42
Eternal	298.00	6.90	2.37
UltraTech Cement	11736.00	268.95	2.35
Persistent Systems	6342.90	143.15	2.31
Info Edge (India)	1373.45	29.80	2.22
Endurance Technologies	2618.00	56.30	2.20
Ambuja Cements	548.05	11.80	2.20
IDFC First Bank	82.33	1.74	2.16
Ashok Leyland	163.80	3.40	2.12
General Insurance Corporation of India	383.05	7.90	2.11
Fortis Healthcare	874.00	17.85	2.08
Adani Green Energy	1039.95	21.15	2.08
ICICI Prudential Life Insurance Company	648.80	13.15	2.07
One97 Communications	1305.85	25.60	2.00
L&T Finance	307.75	6.00	1.99
Procter & Gamble Hygiene & Healthcare	12812.80	246.75	1.96
Kalyan Jewellers India	479.35	9.10	1.94
Steel Authority of India (SAIL)	131.95	2.50	1.93
Sona BLW Precision Forgings	492.25	9.05	1.87
Suzlon Energy	53.02	0.96	1.84
Jindal Steel	1030.60	18.15	1.79
Godrej Properties	2072.00	36.50	1.79
JSW Steel	1125.00	19.45	1.76
Nestle India	1236.00	21.20	1.75
Larsen & Toubro	4073.70	68.50	1.71
Mahindra & Mahindra Financial Services	346.05	5.75	1.69
Oberoi Realty	1662.50	26.25	1.60
Hitachi Energy India	19525.70	306.10	1.59
Voltas	1376.00	21.45	1.58
Bharat Forge	1428.35	22.25	1.58
Union Bank of India	152.75	2.30	1.53
Aurobindo Pharma	1190.40	17.90	1.53
Lupin	2112.00	31.65	1.52
Maruti Suzuki India	16507.85	245.10	1.51
Cummins India	4599.25	67.30	1.49
Bharti Airtel	2083.35	30.10	1.47
Balkrishna Industries	2348.00	33.80	1.46
Phoenix Mills	1769.05	25.05	1.44
Indian Oil Corporation	163.95	2.30	1.42
Grasim Industries	2836.50	39.10	1.40
Britannia Industries	5924.95	80.80	1.38
Indraprastha Gas	186.60	2.50	1.36
Emami	538.40	7.10	1.34
Apollo Hospitals Enterprise	7102.65	92.85	1.32
Adani Ports & Special Economic Zone	1522.40	19.30	1.28
Adani Total Gas	594.00	7.10	1.21
Samvardhana Motherson International	121.25	1.45	1.21
Indian Renewable Energy Development Agency	136.05	1.60	1.19
Indus Towers	415.15	4.80	1.17
Biocon	385.95	4.40	1.15
Bajaj Finance	1017.45	11.55	1.15
GAIL (India)	170.80	1.95	1.15
SBI Life Insurance Company	2027.55	22.65	1.13
Life Insurance Corporation of India	868.00	9.65	1.12
IndusInd Bank	845.10	9.40	1.12
Adani Energy Solutions	1010.45	11.00	1.10
Axis Bank	1286.30	13.85	1.09
Titan Company	3881.50	37.70	0.98
Tata Communications	1794.00	17.05	0.96
Lodha Developers	1090.90	10.40	0.96
Polycab India	7286.00	68.70	0.95
Syngene International	646.35	6.00	0.94
UNO Minda	1246.00	11.60	0.94
Max Financial Services	1720.25	15.75	0.92
Cholamandalam Investment & Finance Company	1735.85	15.55	0.90
Gujarat Gas	395.60	3.50	0.89
Linde India	6024.00	53.35	0.89
Tata Consultancy Services	3220.15	28.55	0.89
Bajaj Finserv	2083.10	18.00	0.87
InterGlobe Aviation	4860.85	41.50	0.86
DLF	699.45	5.80	0.84
FSN E-Commerce Ventures	251.55	2.05	0.82
AWL Agri Business	249.25	2.00	0.81
Jio Financial Services	300.75	2.40	0.80
Tata Chemicals	759.85	6.00	0.80
Indian Bank	788.70	6.10	0.78
NTPC	325.05	2.45	0.76
Sun TV Network	562.85	4.25	0.76
United Spirits	1447.55	10.80	0.75
Trent	4075.00	29.75	0.74
Shree Cements	26290.00	192.60	0.74
Pidilite Industries	1477.50	10.65	0.73
Torrent Power	1291.45	9.25	0.72
Reliance Industries	1556.00	11.10	0.72
Tata Technologies	660.15	4.60	0.70
ABB India	5277.95	36.05	0.69
Tech Mahindra	1579.05	10.35	0.66
Tata Consumer Products	1148.60	7.55	0.66
Zydus Lifesciences	928.35	5.90	0.64
Global Health	1152.35	7.10	0.62
NHPC	77.12	0.47	0.61
Punjab & Sind Bank	27.79	0.16	0.58
Rail Vikas Nigam	313.65	1.80	0.58
Timken India	3052.55	16.75	0.55
Tata Power Company	382.20	2.10	0.55
Bayer Cropscience	4417.85	23.90	0.54
Indian Hotels Company	733.15	3.95	0.54
Indian Railway Finance Corporation	113.80	0.60	0.53
Jindal Stainless	781.35	4.05	0.52
Glenmark Pharmaceuticals	1966.30	9.90	0.51
Godrej Consumer Products	1152.90	5.80	0.51
Dr. Reddy's Laboratories	1279.50	6.55	0.51
Indian Railway Catering & Tourism Corporation	673.10	3.35	0.50
Coforge	1850.60	9.00	0.49
TVS Motor Company	3655.00	17.40	0.48
Power Finance Corporation	344.25	1.60	0.47
Astral	1412.85	6.50	0.46
KEI Industries	4073.90	18.75	0.46
Havells India	1410.00	6.45	0.46
ICICI Bank	1366.00	6.05	0.44
APL Apollo Tubes	1732.00	7.55	0.44
Wipro	260.20	1.15	0.44
Patanjali Foods	537.25	2.25	0.42
KPIT Technologies	1237.15	5.15	0.42
SKF India	1813.00	7.45	0.41
Lloyds Metals & Energy	1285.20	5.10	0.40
Bharat Electronics	389.40	1.55	0.40
Poonawalla Fincorp	451.25	1.75	0.39
Prestige Estates Projects	1657.50	6.30	0.38
Ajanta Pharma	2660.00	9.55	0.36
Bank of India	141.20	0.50	0.36
Housing and Urban Development Corporation	213.25	0.75	0.35
Varun Beverages	480.10	1.65	0.34
KPR Mill	977.80	3.30	0.34
Motherson Sumi Wiring India	45.80	0.15	0.33
UPL	748.00	2.45	0.33
HDFC Life Insurance Company	777.70	2.50	0.32
SBI Cards and Payment Services	875.00	2.75	0.32
Avenue Supermarts	3841.10	11.70	0.31
Mahindra & Mahindra	3676.60	11.50	0.31
Grindwell Norton	1578.80	4.85	0.31
Tata Motors	373.75	1.10	0.30
HDFC Asset Management Company	2674.45	7.80	0.29
Tata Elxsi	5029.65	13.35	0.27
Berger Paints (India)	541.35	1.40	0.26
Federal Bank	261.15	0.65	0.25
SJVN	72.28	0.17	0.24
LTIMindtree	6308.25	14.85	0.24
Colgate-Palmolive (India)	2158.00	5.25	0.24
L&T Technology Services	4672.90	10.75	0.23
Tata Motors Passenger Vehicles	347.45	0.80	0.23
Punjab National Bank	117.80	0.25	0.21
Cipla	1515.15	3.05	0.20
United Breweries	1650.00	3.15	0.19
Delhivery	411.55	0.75	0.18
Indian Overseas Bank	37.02	0.06	0.16
Cochin Shipyard	1599.45	2.55	0.16
Adani Enterprises	2280.20	3.55	0.16
Metro Brands	1168.90	1.80	0.15
Mankind Pharma	2170.00	3.30	0.15
Shriram Finance	848.15	0.90	0.11
Honeywell Automation India	33855.00	32.90	0.10
Marico	725.30	0.55	0.08
ICICI Lombard General Insurance Company	1940.95	1.40	0.07
Infosys	1598.75	0.95	0.06
REC	344.30	0.15	0.04
Alkem Laboratories	5626.60	1.40	0.02
CG Power and Industrial Solutions	666.90	0.10	0.01
HCL Technologies	1672.40	-0.05	0
Oil And Natural Gas Corporation	238.25	0	0
HDFC Bank	1000.20	0	0
State Bank of India	962.90	-0.50	-0.05
Oil India	404.45	-0.25	-0.06
YES Bank	21.92	-0.02	-0.09
Canara Bank	146.60	-0.15	-0.10
Container Corporation of India	505.50	-0.55	-0.11
Coal India	383.35	-0.50	-0.13
Bank of Baroda	284.50	-0.40	-0.14
Page Industries	36965.00	-71.40	-0.19
Deepak Nitrite	1527.00	-2.90	-0.19
Tube Investments of India	2643.10	-6.20	-0.23
Kotak Mahindra Bank	2176.40	-5.00	-0.23
Divi's Laboratories	6414.50	-17.65	-0.27
Bharat Dynamics	1409.70	-3.75	-0.27
UCO Bank	29.07	-0.08	-0.27
LIC Housing Finance	532.15	-1.50	-0.28
Exide Industries	373.75	-1.15	-0.31
Mazagon Dock Shipbuilders	2459.15	-7.85	-0.32
Supreme Industries	3224.15	-10.35	-0.32
Star Health and Allied Insurance Company	463.50	-1.55	-0.33
Hero MotoCorp	5959.00	-21.10	-0.35
Power Grid Corporation of India	263.75	-0.95	-0.36
Central Bank of India	36.43	-0.14	-0.38
Gujarat Fluorochemicals	3461.20	-13.85	-0.40
Bosch	36770.00	-147.35	-0.40
Siemens Energy India	2895.90	-11.80	-0.41
ACC	1771.60	-7.35	-0.41
Hindustan Aeronautics	4301.65	-18.75	-0.43
MphasiS	2885.00	-12.40	-0.43
Bajaj Auto	9010.10	-41.70	-0.46
Sundram Fasteners	935.80	-4.45	-0.47
Eicher Motors	7220.00	-35.25	-0.49
Mangalore Refinery And Petrochemicals	148.95	-0.80	-0.53
Escorts Kubota	3658.40	-19.80	-0.54
Torrent Pharmaceuticals	3780.00	-21.20	-0.56
Oracle Financial Services Software	7975.00	-45.35	-0.57
Asian Paints	2763.30	-15.90	-0.57
Max Healthcare Institute	1081.20	-6.90	-0.63
ITC	400.50	-2.55	-0.63
Sun Pharmaceutical Industries	1794.50	-12.40	-0.69
Ipca Laboratories	1460.10	-10.10	-0.69
Petronet LNG	269.00	-2.00	-0.74
Au Small Finance Bank	965.85	-7.30	-0.75
Bank of Maharashtra	57.04	-0.44	-0.77
Gland Pharma	1679.75	-13.10	-0.77
Abbott India	28003.00	-225.10	-0.80
Bharti Hexacom	1685.80	-13.95	-0.82
Bajaj Holdings & Investment	10898.30	-100.60	-0.91
MRF	152153.50	-1,457.40	-0.95
Apollo Tyres	509.05	-4.95	-0.96
Schaeffler India	3815.00	-37.65	-0.98
ZF Commercial Vehicle Control Systems India	14083.00	-144.50	-1.02
GlaxoSmithKline Pharmaceuticals	2597.05	-26.90	-1.03
IRB Infrastructure Developers	41.32	-0.48	-1.15
Solar Industries India	12303.65	-148.80	-1.19
PB Fintech	1920.00	-28.15	-1.44
Dabur India	494.25	-7.85	-1.56
Siemens	3141.30	-53.85	-1.69
PI Industries	3313.75	-63.70	-1.89
Hindustan Unilever	2261.05	-43.65	-1.89
Jubilant Foodworks	582.10	-15.35	-2.57

Company Name

Value

Change

Change (%)

Trend

Hindustan Zinc

561.35

38.90

7.45

GMR Airports

104.40

6.25

6.37

The New India Assurance Company

171.85

9.20

5.66

JSW Energy

482.05

24.25

5.30

Nippon Life India Asset Management

867.90

40.25

4.86

IDBI Bank

99.75

4.60

4.83

Dalmia Bharat

2067.50

81.85

4.12

Bharat Petroleum Corporation

364.80

13.30

3.78

Motilal Oswal Financial Services

864.25

30.70

3.68

Blue Star

1805.00

59.60

3.41

NMDC

77.91

2.56

3.40

Hindalco Industries

852.30

27.75

3.37

Tata Steel

171.90

5.55

3.34

Bharat Heavy Electricals

285.40

9.00

3.26

NLC India

243.70

7.65

3.24

AIA Engineering

3749.50

112.00

3.08

JSW Infrastructure

274.30

8.05

3.02

Dixon Technologies (India)

13382.50

387.50

2.98

Bandhan Bank

149.60

4.30

2.96

Aditya Birla Fashion and Retail

77.58

2.11

2.80

Adani Power

144.45

3.90

2.77

SRF

3023.50

81.10

2.76

Muthoot Finance

3835.75

102.75

2.75

Hindustan Petroleum Corporation

460.05

12.15

2.71

Vedanta

543.55

14.30

2.70

Coromandel International

2310.45

60.45

2.69

Vedant Fashions

596.60

14.90

2.56

JK Cement

5746.60

140.70

2.51

Crisil

4489.55

107.15

2.45

3M India

35352.00

840.75

2.44

Aditya Birla Capital

363.00

8.65

2.44

Thermax

2868.30

67.90

2.42

Eternal

298.00

6.90

2.37

UltraTech Cement

11736.00

268.95

2.35

Persistent Systems

6342.90

143.15

2.31

Info Edge (India)

1373.45

29.80

2.22

Endurance Technologies

2618.00

56.30

2.20

Ambuja Cements

548.05

11.80

2.20

IDFC First Bank

82.33

1.74

2.16

Ashok Leyland

163.80

3.40

2.12

General Insurance Corporation of India

383.05

7.90

2.11

Fortis Healthcare

874.00

17.85

2.08

Adani Green Energy

1039.95

21.15

2.08

ICICI Prudential Life Insurance Company

648.80

13.15

2.07

One97 Communications

1305.85

25.60

2.00

L&T Finance

307.75

6.00

1.99

Procter & Gamble Hygiene & Healthcare

12812.80

246.75

1.96

Kalyan Jewellers India

479.35

9.10

1.94

Steel Authority of India (SAIL)

131.95

2.50

1.93

Sona BLW Precision Forgings

492.25

9.05

1.87

Suzlon Energy

53.02

0.96

1.84

Jindal Steel

1030.60

18.15

1.79

Godrej Properties

2072.00

36.50

1.79

JSW Steel

1125.00

19.45

1.76

Nestle India

1236.00

21.20

1.75

Larsen & Toubro

4073.70

68.50

1.71

Mahindra & Mahindra Financial Services

346.05

5.75

1.69

Oberoi Realty

1662.50

26.25

1.60

Hitachi Energy India

19525.70

306.10

1.59

Voltas

1376.00

21.45

1.58

Bharat Forge

1428.35

22.25

1.58

Union Bank of India

152.75

2.30

1.53

Aurobindo Pharma

1190.40

17.90

1.53

Lupin

2112.00

31.65

1.52

Maruti Suzuki India

16507.85

245.10

1.51

Cummins India

4599.25

67.30

1.49

Bharti Airtel

2083.35

30.10

1.47

Balkrishna Industries

2348.00

33.80

1.46

Phoenix Mills

1769.05

25.05

1.44

Indian Oil Corporation

163.95

2.30

1.42

Grasim Industries

2836.50

39.10

1.40

Britannia Industries

5924.95

80.80

1.38

Indraprastha Gas

186.60

2.50

1.36

Emami

538.40

7.10

1.34

Apollo Hospitals Enterprise

7102.65

92.85

1.32

Adani Ports & Special Economic Zone

1522.40

19.30

1.28

Adani Total Gas

594.00

7.10

1.21

Samvardhana Motherson International

121.25

1.45

1.21

Indian Renewable Energy Development Agency

136.05

1.60

1.19

Indus Towers

415.15

4.80

1.17

Biocon

385.95

4.40

1.15

Bajaj Finance

1017.45

11.55

1.15

GAIL (India)

170.80

1.95

1.15

SBI Life Insurance Company

2027.55

22.65

1.13

Life Insurance Corporation of India

868.00

9.65

1.12

IndusInd Bank

845.10

9.40

1.12

Adani Energy Solutions

1010.45

11.00

1.10

Axis Bank

1286.30

13.85

1.09

Titan Company

3881.50

37.70

0.98

Tata Communications

1794.00

17.05

0.96

Lodha Developers

1090.90

10.40

0.96

Polycab India

7286.00

68.70

0.95

Syngene International

646.35

6.00

0.94

UNO Minda

1246.00

11.60

0.94

Max Financial Services

1720.25

15.75

0.92

Cholamandalam Investment & Finance Company

1735.85

15.55

0.90

Gujarat Gas

395.60

3.50

0.89

Linde India

6024.00

53.35

0.89

Tata Consultancy Services

3220.15

28.55

0.89

Bajaj Finserv

2083.10

18.00

0.87

InterGlobe Aviation

4860.85

41.50

0.86

DLF

699.45

5.80

0.84

FSN E-Commerce Ventures

251.55

2.05

0.82

AWL Agri Business

249.25

2.00

0.81

Jio Financial Services

300.75

2.40

0.80

Tata Chemicals

759.85

6.00

0.80

Indian Bank

788.70

6.10

0.78

NTPC

325.05

2.45

0.76

Sun TV Network

562.85

4.25

0.76

United Spirits

1447.55

10.80

0.75

Trent

4075.00

29.75

0.74

Shree Cements

26290.00

192.60

0.74

Pidilite Industries

1477.50

10.65

0.73

Torrent Power

1291.45

9.25

0.72

Reliance Industries

1556.00

11.10

0.72

Tata Technologies

660.15

4.60

0.70

ABB India

5277.95

36.05

0.69

Tech Mahindra

1579.05

10.35

0.66

Tata Consumer Products

1148.60

7.55

0.66

Zydus Lifesciences

928.35

5.90

0.64

Global Health

1152.35

7.10

0.62

NHPC

77.12

0.47

0.61

Punjab & Sind Bank

27.79

0.16

0.58

Rail Vikas Nigam

313.65

1.80

0.58

Timken India

3052.55

16.75

0.55

Tata Power Company

382.20

2.10

0.55

Bayer Cropscience

4417.85

23.90

0.54

Indian Hotels Company

733.15

3.95

0.54

Indian Railway Finance Corporation

113.80

0.60

0.53

Jindal Stainless

781.35

4.05

0.52

Glenmark Pharmaceuticals

1966.30

9.90

0.51

Godrej Consumer Products

1152.90

5.80

0.51

Dr. Reddy's Laboratories

1279.50

6.55

0.51

Indian Railway Catering & Tourism Corporation

673.10

3.35

0.50

Coforge

1850.60

9.00

0.49

TVS Motor Company

3655.00

17.40

0.48

Power Finance Corporation

344.25

1.60

0.47

Astral

1412.85

6.50

0.46

KEI Industries

4073.90

18.75

0.46

Havells India

1410.00

6.45

0.46

ICICI Bank

1366.00

6.05

0.44

APL Apollo Tubes

1732.00

7.55

0.44

Wipro

260.20

1.15

0.44

Patanjali Foods

537.25

2.25

0.42

KPIT Technologies

1237.15

5.15

0.42

SKF India

1813.00

7.45

0.41

Lloyds Metals & Energy

1285.20

5.10

0.40

Bharat Electronics

389.40

1.55

0.40

Poonawalla Fincorp

451.25

1.75

0.39

Prestige Estates Projects

1657.50

6.30

0.38

Ajanta Pharma

2660.00

9.55

0.36

Bank of India

141.20

0.50

0.36

Housing and Urban Development Corporation

213.25

0.75

0.35

Varun Beverages

480.10

1.65

0.34

KPR Mill

977.80

3.30

0.34

Motherson Sumi Wiring India

45.80

0.15

0.33

UPL

748.00

2.45

0.33

HDFC Life Insurance Company

777.70

2.50

0.32

SBI Cards and Payment Services

875.00

2.75

0.32

Avenue Supermarts

3841.10

11.70

0.31

Mahindra & Mahindra

3676.60

11.50

0.31

Grindwell Norton

1578.80

4.85

0.31

Tata Motors

373.75

1.10

0.30

HDFC Asset Management Company

2674.45

7.80

0.29

Tata Elxsi

5029.65

13.35

0.27

Berger Paints (India)

541.35

1.40

0.26

Federal Bank

261.15

0.65

0.25

SJVN

72.28

0.17

0.24

LTIMindtree

6308.25

14.85

0.24

Colgate-Palmolive (India)

2158.00

5.25

0.24

L&T Technology Services

4672.90

10.75

0.23

Tata Motors Passenger Vehicles

347.45

0.80

0.23

Punjab National Bank

117.80

0.25

0.21

Cipla

1515.15

3.05

0.20

United Breweries

1650.00

3.15

0.19

Delhivery

411.55

0.75

0.18

Indian Overseas Bank

37.02

0.06

0.16

Cochin Shipyard

1599.45

2.55

0.16

Adani Enterprises

2280.20

3.55

0.16

Metro Brands

1168.90

1.80

0.15

Mankind Pharma

2170.00

3.30

0.15

Shriram Finance

848.15

0.90

0.11

Honeywell Automation India

33855.00

32.90

0.10

Marico

725.30

0.55

0.08

ICICI Lombard General Insurance Company

1940.95

1.40

0.07

Infosys

1598.75

0.95

0.06

REC

344.30

0.15

0.04

Alkem Laboratories

5626.60

1.40

0.02

CG Power and Industrial Solutions

666.90

0.10

0.01

HCL Technologies

1672.40

-0.05

Oil And Natural Gas Corporation

238.25

HDFC Bank

1000.20

State Bank of India

962.90

-0.50

-0.05

Oil India

404.45

-0.25

-0.06

YES Bank

21.92

-0.02

-0.09

Canara Bank

146.60

-0.15

-0.10

Container Corporation of India

505.50

-0.55

-0.11

Coal India

383.35

-0.50

-0.13

Bank of Baroda

284.50

-0.40

-0.14

Page Industries

36965.00

-71.40

-0.19

Deepak Nitrite

1527.00

-2.90

-0.19

Tube Investments of India

2643.10

-6.20

-0.23

Kotak Mahindra Bank

2176.40

-5.00

-0.23

Divi's Laboratories

6414.50

-17.65

-0.27

Bharat Dynamics

1409.70

-3.75

-0.27

UCO Bank

29.07

-0.08

-0.27

LIC Housing Finance

532.15

-1.50

-0.28

Exide Industries

373.75

-1.15

-0.31

Mazagon Dock Shipbuilders

2459.15

-7.85

-0.32

Supreme Industries

3224.15

-10.35

-0.32

Star Health and Allied Insurance Company

463.50

-1.55

-0.33

Hero MotoCorp

5959.00

-21.10

-0.35

Power Grid Corporation of India

263.75

-0.95

-0.36

Central Bank of India

36.43

-0.14

-0.38

Gujarat Fluorochemicals

3461.20

-13.85

-0.40

Bosch

36770.00

-147.35

-0.40

Siemens Energy India

2895.90

-11.80

-0.41

ACC

1771.60

-7.35

-0.41

Hindustan Aeronautics

4301.65

-18.75

-0.43

MphasiS

2885.00

-12.40

-0.43

Bajaj Auto

9010.10

-41.70

-0.46

Sundram Fasteners

935.80

-4.45

-0.47

Eicher Motors

7220.00

-35.25

-0.49

Mangalore Refinery And Petrochemicals

148.95

-0.80

-0.53

Escorts Kubota

3658.40

-19.80

-0.54

Torrent Pharmaceuticals

3780.00

-21.20

-0.56

Oracle Financial Services Software

7975.00

-45.35

-0.57

Asian Paints

2763.30

-15.90

-0.57

Max Healthcare Institute

1081.20

-6.90

-0.63

ITC

400.50

-2.55

-0.63

Sun Pharmaceutical Industries

1794.50

-12.40

-0.69

Ipca Laboratories

1460.10

-10.10

-0.69

Petronet LNG

269.00

-2.00

-0.74

Au Small Finance Bank

965.85

-7.30

-0.75

Bank of Maharashtra

57.04

-0.44

-0.77

Gland Pharma

1679.75

-13.10

-0.77

Abbott India

28003.00

-225.10

-0.80

Bharti Hexacom

1685.80

-13.95

-0.82

Bajaj Holdings & Investment

10898.30

-100.60

-0.91

MRF

152153.50

-1,457.40

-0.95

Apollo Tyres

509.05

-4.95

-0.96

Schaeffler India

3815.00

-37.65

-0.98

ZF Commercial Vehicle Control Systems India

14083.00

-144.50

-1.02

GlaxoSmithKline Pharmaceuticals

2597.05

-26.90

-1.03

IRB Infrastructure Developers

41.32

-0.48

-1.15

Solar Industries India

12303.65

-148.80

-1.19

PB Fintech

1920.00

-28.15

-1.44

Dabur India

494.25

-7.85

-1.56

Siemens

3141.30

-53.85

-1.69

PI Industries

3313.75

-63.70

-1.89

Hindustan Unilever

2261.05

-43.65

-1.89

Jubilant Foodworks

582.10

-15.35

-2.57

1 Day	0.71%
1 Month	-0.1%
3 Months	2.82%
YTD	6.72%
1 Year	3.08%
3 Years	13.58%
5 Years	15.49%
10 Years	10.1%

BSE 250 LargeMidCap Index