Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11216.6 Closed
-0.03-3.55
check Companies List
As on Nov 28, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹11,205.97₹11,239.79
₹11,216.60
52 Weeks' Low52 Weeks' High
₹9,161.54₹11,256.09
₹11,216.60
Open Price
₹11,226.93
Prev. Close
₹11,220.15

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
511,152.1911,176.21
1011,154.9911,156.72
2011,117.3811,120.79
5010,982.6611,011.32
10010,858.4810,878
20010,540.5710,688.65

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Ipca Laboratories		1447.5053.603.85
Poonawalla Fincorp		482.5017.003.65
Motilal Oswal Financial Services		959.6533.003.56
SRF		2933.0097.403.43
Varun Beverages		481.5014.403.08
Tata Motors		352.258.402.44
Hindustan Zinc		485.4511.152.35
Kalyan Jewellers India		505.5011.552.34
Bajaj Holdings & Investment		11495.10248.752.21
Mahindra & Mahindra Financial Services		371.758.002.20
One97 Communications		1321.2028.252.18
Mahindra & Mahindra		3757.8076.252.07
Bayer Cropscience		4644.2580.951.77
Hitachi Energy India		22159.00369.551.70
Abbott India		29948.80497.201.69
Aditya Birla Fashion and Retail		78.311.301.69
Exide Industries		374.506.201.68
Adani Green Energy		1048.5517.151.66
Siemens Energy India		3159.4548.301.55
GMR Airports		108.291.631.53
GlaxoSmithKline Pharmaceuticals		2557.7038.601.53
Aditya Birla Capital		356.905.251.49
Adani Enterprises		2281.0531.151.38
Hindustan Aeronautics		4542.0058.801.31
Syngene International		648.858.351.30
L&T Technology Services		4438.3056.651.29
Federal Bank		257.953.251.28
L&T Finance		312.053.851.25
Vedanta		525.306.301.21
Indian Hotels Company		744.008.851.20
Schaeffler India		3900.7045.651.18
LTIMindtree		6095.5570.751.17
Sun Pharmaceutical Industries		1830.7021.201.17
FSN E-Commerce Ventures		267.502.600.98
Adani Energy Solutions		992.409.400.96
Au Small Finance Bank		955.458.550.90
Indraprastha Gas		199.451.750.89
Jindal Steel		1048.708.300.80
Godrej Properties		2113.2016.500.79
Kotak Mahindra Bank		2126.3016.700.79
Cummins India		4482.5033.750.76
Bajaj Auto		9088.2066.850.74
Bank of Baroda		289.852.100.73
Hero MotoCorp		6194.0044.850.73
Eicher Motors		7047.8049.900.71
State Bank of India		979.556.700.69
PB Fintech		1820.0011.950.66
Hindustan Unilever		2467.0015.900.65
Dr. Reddy's Laboratories		1258.157.650.61
Havells India		1442.608.750.61
Coromandel International		2381.9013.700.58
AIA Engineering		3856.3022.350.58
Cholamandalam Investment & Finance Company		1734.659.700.56
ZF Commercial Vehicle Control Systems India		13171.2071.450.55
Zydus Lifesciences		942.255.000.53
General Insurance Corporation of India		387.302.050.53
Indian Bank		870.004.600.53
Adani Ports & Special Economic Zone		1516.757.950.53
Ajanta Pharma		2544.9513.050.52
Metro Brands		1171.305.950.51
Bharat Dynamics		1513.957.750.51
United Spirits		1452.807.050.49
Timken India		3160.6515.300.49
Adani Total Gas		606.302.800.46
Tech Mahindra		1516.856.900.46
Emami		530.002.350.45
MphasiS		2805.0012.600.45
Bandhan Bank		150.300.650.43
TVS Motor Company		3533.2015.150.43
Sona BLW Precision Forgings		511.552.100.41
Lupin		2081.008.600.41
KEI Industries		4155.7016.450.40
YES Bank		22.930.090.39
Britannia Industries		5850.0022.050.38
Bajaj Finance		1037.653.950.38
Balkrishna Industries		2307.308.250.36
Cipla		1529.504.950.32
KPIT Technologies		1222.103.800.31
UPL		761.002.200.29
Blue Star		1762.554.800.27
Delhivery		426.351.100.26
Samvardhana Motherson International		116.400.300.26
Tata Technologies		679.451.700.25
Prestige Estates Projects		1674.004.000.24
JSW Infrastructure		270.500.650.24
JSW Steel		1163.002.750.24
Apollo Hospitals Enterprise		7343.1516.850.23
Glenmark Pharmaceuticals		1947.254.300.22
Reliance Industries		1566.853.300.21
Mazagon Dock Shipbuilders		2679.405.550.21
Hindalco Industries		808.801.500.19
Mankind Pharma		2253.004.050.18
Godrej Consumer Products		1146.201.850.16
Bharti Hexacom		1756.802.550.15
United Breweries		1696.702.250.13
Torrent Power		1314.001.550.12
ITC		404.400.450.11
Ambuja Cements		549.000.600.11
Canara Bank		151.650.150.10
Bharat Forge		1434.001.250.09
Tata Consultancy Services		3139.652.750.09
Honeywell Automation India		35494.6033.100.09
IndusInd Bank		858.300.800.09
JSW Energy		488.500.350.07
Max Healthcare Institute		1162.000.800.07
Wipro		249.450.050.02
Jio Financial Services		306.2500
Grasim Industries		2739.650.100
SBI Cards and Payment Services		880.10-0.15-0.02
Housing and Urban Development Corporation		239.50-0.10-0.04
Patanjali Foods		569.40-0.25-0.04
Jindal Stainless		771.35-0.45-0.06
Colgate-Palmolive (India)		2169.50-1.65-0.08
UNO Minda		1311.00-1.05-0.08
Coforge		1908.55-1.70-0.09
Rail Vikas Nigam		324.00-0.30-0.09
Bharat Heavy Electricals		290.65-0.25-0.09
Deepak Nitrite		1558.60-1.50-0.10
The New India Assurance Company		170.75-0.20-0.12
Maruti Suzuki India		15883.30-19.30-0.12
Titan Company		3898.35-5.40-0.14
Procter & Gamble Hygiene & Healthcare		12783.00-18.70-0.15
Tata Steel		167.85-0.25-0.15
DLF		724.30-1.20-0.17
Fortis Healthcare		920.30-1.70-0.18
NTPC		326.60-0.60-0.18
Torrent Pharmaceuticals		3728.65-7.25-0.19
Pidilite Industries		1469.00-3.20-0.22
Nestle India		1262.75-2.80-0.22
KPR Mill		1079.00-2.35-0.22
Lloyds Metals & Energy		1226.35-2.70-0.22
Dabur India		517.85-1.15-0.22
Alkem Laboratories		5680.00-12.85-0.23
ICICI Bank		1388.70-3.35-0.24
Asian Paints		2871.40-7.20-0.25
Indian Railway Finance Corporation		117.60-0.30-0.25
UltraTech Cement		11595.20-29.75-0.26
Dixon Technologies (India)		14599.60-40.55-0.28
Indian Railway Catering & Tourism Corporation		685.95-1.90-0.28
HCL Technologies		1624.00-4.75-0.29
HDFC Bank		1006.30-2.95-0.29
LIC Housing Finance		549.05-1.60-0.29
NMDC		73.94-0.22-0.30
NHPC		76.73-0.23-0.30
Siemens		3300.00-9.80-0.30
Oil And Natural Gas Corporation		243.25-0.75-0.31
Divi's Laboratories		6470.00-19.95-0.31
Tata Motors Passenger Vehicles		356.85-1.10-0.31
HDFC Asset Management Company		2671.95-8.70-0.32
Avenue Supermarts		3995.55-12.70-0.32
Muthoot Finance		3747.40-12.10-0.32
Larsen & Toubro		4068.50-13.55-0.33
InterGlobe Aviation		5897.50-19.70-0.33
Nippon Life India Asset Management		872.00-3.00-0.34
Bajaj Finserv		2095.95-7.30-0.35
Punjab National Bank		124.50-0.45-0.36
Bharat Electronics		411.55-1.50-0.36
Biocon		398.10-1.45-0.36
Polycab India		7452.40-28.00-0.37
Bank of India		147.05-0.55-0.37
Phoenix Mills		1733.30-7.15-0.41
Lodha Developers		1151.65-4.70-0.41
Trent		4250.85-17.65-0.41
Infosys		1559.70-6.45-0.41
Oracle Financial Services Software		8111.45-35.40-0.43
Tata Power Company		390.20-1.85-0.47
REC		360.50-1.75-0.48
Vedant Fashions		611.00-3.10-0.50
Adani Power		147.50-0.75-0.51
IDFC First Bank		80.13-0.41-0.51
Crisil		4417.15-23.10-0.52
Dalmia Bharat		2007.60-10.55-0.52
IRB Infrastructure Developers		42.98-0.23-0.53
Axis Bank		1280.25-7.10-0.55
Indian Renewable Energy Development Agency		142.85-0.85-0.59
Power Finance Corporation		363.10-2.15-0.59
Thermax		2922.30-17.60-0.60
Tata Consumer Products		1170.15-7.20-0.61
ICICI Prudential Life Insurance Company		621.45-3.80-0.61
ICICI Lombard General Insurance Company		1967.90-12.25-0.62
Container Corporation of India		511.00-3.20-0.62
Cochin Shipyard		1666.15-10.35-0.62
Coal India		375.85-2.45-0.65
Petronet LNG		272.10-1.80-0.66
Apollo Tyres		515.40-3.45-0.66
CG Power and Industrial Solutions		674.25-4.55-0.67
Solar Industries India		13271.40-89.90-0.67
Life Insurance Corporation of India		894.20-6.00-0.67
Bharti Airtel		2101.05-14.90-0.70
Bosch		36063.55-252.90-0.70
PI Industries		3408.40-24.45-0.71
Tata Elxsi		5157.20-37.15-0.72
Global Health		1244.50-9.00-0.72
Info Edge (India)		1330.00-10.00-0.75
Union Bank of India		153.05-1.15-0.75
UCO Bank		30.80-0.24-0.77
Indus Towers		401.05-3.20-0.79
Gland Pharma		1759.40-14.00-0.79
Oberoi Realty		1645.80-13.30-0.80
Eternal		300.15-2.50-0.83
Escorts Kubota		3815.95-31.90-0.83
Central Bank of India		38.40-0.32-0.83
AWL Agri Business		259.15-2.20-0.84
IDBI Bank		100.30-0.85-0.84
Jubilant Foodworks		601.25-5.15-0.85
Star Health and Allied Insurance Company		486.50-4.20-0.86
MRF		152528.70-1,383.95-0.90
Grindwell Norton		1554.10-14.45-0.92
3M India		34710.00-326.55-0.93
Supreme Industries		3383.70-32.70-0.96
Oil India		413.00-4.00-0.96
Punjab & Sind Bank		29.89-0.29-0.96
Indian Overseas Bank		38.84-0.38-0.97
ACC		1849.75-18.15-0.97
Aurobindo Pharma		1223.90-12.30-0.99
Ashok Leyland		158.15-1.60-1.00
Steel Authority of India (SAIL)		134.85-1.40-1.03
APL Apollo Tubes		1719.35-18.30-1.05
Tata Chemicals		800.50-8.50-1.05
Berger Paints (India)		564.70-6.30-1.10
Linde India		5950.00-70.45-1.17
Persistent Systems		6352.00-77.40-1.20
Shree Cements		26415.00-324.25-1.21
Indian Oil Corporation		161.75-2.00-1.22
Hindustan Petroleum Corporation		457.55-5.90-1.27
Motherson Sumi Wiring India		45.68-0.59-1.28
SJVN		77.87-1.03-1.31
SKF India		1915.35-25.60-1.32
ABB India		5172.60-69.00-1.32
Gujarat Gas		396.40-5.40-1.34
Power Grid Corporation of India		270.00-3.70-1.35
Sun TV Network		559.25-7.70-1.36
Gujarat Fluorochemicals		3427.50-47.40-1.36
Marico		717.30-10.10-1.39
Endurance Technologies		2637.50-38.60-1.44
Mangalore Refinery And Petrochemicals		157.85-2.35-1.47
Bank of Maharashtra		58.56-0.88-1.48
HDFC Life Insurance Company		765.55-11.75-1.51
Tata Communications		1813.30-28.75-1.56
Page Industries		38355.70-615.90-1.58
Max Financial Services		1701.00-27.60-1.60
Bharat Petroleum Corporation		359.00-5.95-1.63
Voltas		1374.00-23.00-1.65
Suzlon Energy		53.99-0.94-1.71
SBI Life Insurance Company		1967.65-37.15-1.85
Sundram Fasteners		936.15-17.65-1.85
Tube Investments of India		2780.40-55.65-1.96
JK Cement		5732.00-115.90-1.98
Astral		1439.55-29.40-2.00
Shriram Finance		850.30-17.45-2.01
NLC India		243.00-5.05-2.04
GAIL (India)		176.10-7.70-4.19

Market News

More Market News
✕
icon
Market Pulse