Facebook Pixel Code
Google News Follow
Watchlist

Nifty LargeMidcap 250 Index

NSE
BSE

NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
  • Financial Services
  • Nifty 50
  • Nifty 100
  • Nifty 100 Low Volatility 30
  • Nifty 200
  • Nifty 200 Q30
  • Nifty 500
  • Nifty Alpha 50
  • Nifty Alpha Low Volatility 30
  • NIFTY Alpha Quality Low Volatility 30
  • NIFTY Alpha Quality Value Low Volatility 30
  • Nifty Auto
  • Nifty Bank
  • Nifty Capital Markets
  • Nifty Commodities
  • Nifty Consumer Durables
  • Nifty Consumption
  • Nifty Core Housing
  • Nifty CPSE
  • Nifty Dividend Opportunities 50
  • Nifty Energy
  • Nifty EV & New Age Automotive
  • Nifty Financial Services
  • Nifty Financial Services 25/50
  • NIfty FMCG
  • Nifty Growth Sectors 15
  • Nifty Health
  • Nifty Housing
  • Nifty Ind. Digital
  • Nifty India Defence
  • Nifty India Manufacturing
  • Nifty India New Age Consumption
  • Nifty India Select 5 Corporate Groups (MAATR)
  • Nifty India Tourism
  • Nifty Infrastructure
  • Nifty IPO
  • Nifty IT
  • Nifty LargeMidcap 250
  • Nifty M150 Q50
  • Nifty Media
  • Nifty Metal
  • Nifty Microcap 250
  • Nifty Midcap 50
  • Nifty Midcap 100
  • Nifty Midcap 150
  • Nifty Midcap Liquid 15
  • NIFTY Midcap150 Momentum 50 Index
  • Nifty MidSmall Financial Services
  • Nifty MidSmall Healthcare
  • Nifty MidSmall India Consumption
  • Nifty MidSmall IT & Telecom
  • Nifty MidSmallcap 400
  • Nifty MidSmallcap400 Momentum Quality 100
  • Nifty MNC
  • Nifty Mobility
  • Nifty Next 50
  • Nifty Non-Cyclical Consumer
  • Nifty Oil & Gas
  • Nifty Pharma
  • Nifty Private Bank
  • Nifty PSE
  • Nifty PSU Bank
  • Nifty Quality 30
  • NIFTY Quality Low Volatility 30
  • Nifty Realty
  • Nifty Rural
  • Nifty Service Sector
  • Nifty Smallcap 50
  • Nifty Smallcap 100
  • Nifty Smallcap 250
  • Nifty Smallcap250 Momentum Quality 100
  • Nifty Smallcap250 Quality 50
  • Nifty Tata Group 25% Cap
  • Nifty Top 10 Equal Weight
  • Nifty Total Market
  • NIFTY Transportation & Logistics
  • Nifty50 Equal Weight
  • Nifty50 Value 20
  • NIFTY100 Alpha 30
  • Nifty100 Equal Weight
  • Nifty100 Liquid 15
  • Nifty200 Alpha 30
  • Nifty200 Momentum 30
  • Nifty200 Value 30
  • Nifty500 Equal Weight
  • Nifty500 LargeMidSmall Equal-Cap Weighted
  • Nifty500 Low Volatility 50
  • Nifty500 Momentum 50
  • Nifty500 Mul50:25:25
  • Nifty500 Multicap India Manufacturing 50:30:20
  • Nifty500 Multicap Infrastructure 50:30:20 index
  • Nifty500 Multifactor MQVLv 50
  • Nifty500 Quality 50
  • Nifty500 Value 50 Index
Add to Watchlist
＋
16594.45 Closed
0.0711.95
check Companies List
As on Dec 18, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

Nifty LargeMidcap 250 Performance

Today's LowToday's High
₹16,480.20₹16,631.85
₹16,594.45
52 Weeks' Low52 Weeks' High
₹13,526.30₹16,985.20
₹16,594.45
Open Price
₹16,572.60
Prev. Close
₹16,582.50

Nifty LargeMidcap 250 Technicals

Moving Average

DaySMAEMA
516,674.8116,631.33
1016,666.7816,663.85
2016,752.1416,698.29
5016,679.9716,637.46
10016,397.1816,456.65
20015,946.8516,138.78

Nifty LargeMidcap 250 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty LargeMidcap 250 Share Price

Company Name
Value
Change
Change (%)
Trend
HDFC Asset Management Company		2722.90181.707.15
Nippon Life India Asset Management		915.6550.605.85
Motilal Oswal Financial Services		867.7033.854.06
PB Fintech		1834.4069.403.93
Mahindra & Mahindra Financial Services		365.1513.453.82
Ashok Leyland		171.575.433.27
Oberoi Realty		1658.2048.303.00
Swiggy		410.7011.752.95
InterGlobe Aviation		5115.50135.002.71
ICICI Prudential Life Insurance Company		645.6515.152.40
Hindustan Zinc		592.1513.852.39
BSE		2682.9052.401.99
Tata Consultancy Services		3280.8063.001.96
APL Apollo Tubes		1795.7031.201.77
JSW Infrastructure		274.054.751.76
Indraprastha Gas		196.033.291.71
Max Healthcare Institute		1048.5017.401.69
Tech Mahindra		1605.6026.201.66
SBI Cards and Payment Services		848.1513.751.65
Vedanta		579.159.351.64
Syngene International		657.1010.601.64
Biocon		392.256.151.59
Infosys		1626.8024.801.55
L&T Technology Services		4551.5069.601.55
Voltas		1401.7021.201.54
Vodafone Idea		11.300.171.53
360 One Wam		1143.2017.101.52
Blue Star		1854.6027.801.52
Mankind Pharma		2142.0030.801.46
One97 Communications		1286.1017.501.38
Divi's Laboratories		6380.0087.001.38
Bharat Dynamics		1342.5018.201.37
Aurobindo Pharma		1209.3016.301.37
Max Financial Services		1686.6022.701.36
Abbott India		27980.00350.001.27
Indian Hotels Company		722.008.801.23
Patanjali Foods		550.306.401.18
Jindal Stainless		798.108.701.10
Wipro		263.852.711.04
Phoenix Mills		1798.0016.500.93
Hindalco Industries		856.707.900.93
REC		337.003.050.91
Tata Elxsi		5013.5045.000.91
Global Health		1152.609.900.87
Jubilant Foodworks		558.704.650.84
MphasiS		2887.9022.600.79
Ipca Laboratories		1405.7010.400.75
Hindustan Aeronautics		4259.5031.100.74
Union Bank of India		154.151.110.73
Federal Bank		265.401.800.68
Adani Ports & Special Economic Zone		1495.709.400.63
LIC Housing Finance		528.103.300.63
Dr. Reddy's Laboratories		1280.008.000.63
Shriram Finance		869.455.250.61
Godrej Consumer Products		1186.807.100.60
Varun Beverages		473.602.750.58
Marico		742.454.300.58
SRF		3050.7017.400.57
Persistent Systems		6318.5036.000.57
Coforge		1854.8010.100.55
Lodha Developers		1069.105.300.50
Bajaj Housing Finance		95.040.450.48
HDFC Life Insurance Company		757.003.500.46
Glenmark Pharmaceuticals		1957.108.700.45
Oil India		399.851.700.43
Axis Bank		1229.805.100.42
HCL Technologies		1661.406.400.39
Container Corporation of India		498.251.900.38
Indus Towers		408.751.550.38
Indian Bank		777.852.850.37
Lloyds Metals & Energy		1309.904.500.34
Life Insurance Corporation of India		847.402.850.34
MRF		152260.00505.000.33
Cholamandalam Investment & Finance Company		1679.005.500.33
ICICI Bank		1356.804.400.33
Schaeffler India		3793.3011.700.31
Havells India		1401.204.200.30
Titan Company		3919.3011.400.29
Lupin		2119.106.000.28
Polycab India		7099.0019.500.28
JSW Steel		1082.202.900.27
Bajaj Finserv		2026.305.100.25
Bank of India		142.300.340.24
PI Industries		3213.807.600.24
Cochin Shipyard		1506.103.300.22
SBI Life Insurance Company		2014.404.200.21
Dixon Technologies (India)		13299.0025.000.19
Tata Technologies		643.051.250.19
Sundaram Finance		4808.309.200.19
State Bank of India		977.551.700.17
Bank of Baroda		288.100.500.17
Bharti Hexacom		1764.602.700.15
ITC		400.400.600.15
UCO Bank		28.530.040.14
Coal India		385.300.550.14
ICICI Lombard General Insurance Company		1949.802.800.14
IndusInd Bank		834.901.050.13
Cipla		1498.902.000.13
Colgate-Palmolive (India)		2090.002.600.12
Hyundai Motor India		2289.202.800.12
Eternal		284.750.300.11
Bajaj Finance		1000.300.700.07
Mazagon Dock Shipbuilders		2358.001.400.06
Pidilite Industries		1451.600.900.06
Petronet LNG		268.800.150.06
Gujarat Fluorochemicals		3539.201.900.05
KPR Mill		965.600.400.04
Grasim Industries		2807.601.000.04
Reliance Industries		1544.4000
Ajanta Pharma		2600.3000
Indian Renewable Energy Development Agency		131.42-0.01-0.01
Waaree Energies		2878.50-0.30-0.01
Procter & Gamble Hygiene & Healthcare		12991.00-4.00-0.03
Apollo Hospitals Enterprise		6918.50-3.00-0.04
National Aluminium Company		279.25-0.20-0.07
Nestle India		1233.50-1.10-0.09
Escorts Kubota		3638.40-4.50-0.12
LTIMindtree		6245.00-7.50-0.12
Supreme Industries		3340.90-4.30-0.13
Adani Energy Solutions		976.30-1.25-0.13
Adani Enterprises		2229.30-3.20-0.14
Tata Motors Passenger Vehicles		345.80-0.55-0.16
Endurance Technologies		2616.50-4.40-0.17
Power Finance Corporation		335.05-0.60-0.18
IDFC First Bank		83.79-0.16-0.19
ACC		1754.90-4.00-0.23
Indian Railway Finance Corporation		110.81-0.27-0.24
Godrej Industries		1010.20-2.50-0.25
Canara Bank		149.83-0.38-0.25
UPL		744.40-1.90-0.25
Au Small Finance Bank		987.65-2.65-0.27
Jio Financial Services		292.30-0.85-0.29
Torrent Pharmaceuticals		3759.50-11.30-0.30
Hindustan Petroleum Corporation		464.00-1.45-0.31
Suzlon Energy		51.78-0.16-0.31
Dabur India		492.55-1.60-0.32
NTPC Green Energy		90.06-0.29-0.32
3M India		35015.00-115.00-0.33
Info Edge (India)		1333.70-4.50-0.34
Indian Railway Catering & Tourism Corporation		663.85-2.25-0.34
Punjab National Bank		118.90-0.43-0.36
GMR Airports		100.59-0.36-0.36
Solar Industries India		11772.00-43.00-0.36
Trent		4030.00-15.20-0.38
IDBI Bank		97.54-0.38-0.39
Eicher Motors		7106.50-28.00-0.39
Oil And Natural Gas Corporation		232.00-0.91-0.39
Kotak Mahindra Bank		2164.60-8.60-0.40
FSN E-Commerce Ventures		244.10-1.00-0.41
Bharat Forge		1407.50-5.80-0.41
AIA Engineering		3800.30-15.70-0.41
Maruti Suzuki India		16329.00-69.00-0.42
Rail Vikas Nigam		305.95-1.30-0.42
Muthoot Finance		3749.90-16.60-0.44
HDFC Bank		979.70-4.30-0.44
Hindustan Unilever		2265.50-10.10-0.44
Prestige Estates Projects		1600.20-7.20-0.45
Adani Total Gas		581.95-2.70-0.46
NHPC		75.04-0.35-0.46
Berger Paints (India)		536.35-2.55-0.47
KEI Industries		4086.80-19.80-0.48
Zydus Lifesciences		913.65-4.45-0.48
Housing and Urban Development Corporation		206.90-1.01-0.49
Vishal Mega Mart		133.14-0.71-0.53
Fortis Healthcare		866.35-4.60-0.53
Bharat Electronics		383.45-2.15-0.56
YES Bank		21.44-0.12-0.56
DLF		679.05-4.05-0.59
Coromandel International		2247.90-13.40-0.59
Bank of Maharashtra		56.38-0.36-0.63
Indian Overseas Bank		34.08-0.22-0.64
Gujarat Gas		383.15-2.45-0.64
Honeywell Automation India		33625.00-215.00-0.64
Oracle Financial Services Software		7662.50-50.00-0.65
Apollo Tyres		495.95-3.35-0.67
L&T Finance		299.85-2.05-0.68
UltraTech Cement		11461.00-79.00-0.68
JSW Energy		472.00-3.25-0.68
KPIT Technologies		1160.80-8.10-0.69
Sona BLW Precision Forgings		486.45-3.45-0.70
Tata Consumer Products		1171.50-8.30-0.70
Bosch		35720.00-255.00-0.71
Bajaj Auto		8831.00-64.00-0.72
Mahindra & Mahindra		3586.60-26.20-0.73
IRB Infrastructure Developers		40.76-0.30-0.73
Aditya Birla Capital		344.25-2.55-0.74
Godrej Properties		1999.80-15.10-0.75
Bharti Airtel		2092.00-16.00-0.76
Larsen & Toubro		4031.10-31.30-0.77
Kalyan Jewellers India		470.85-4.00-0.84
Tata Investment Corporation		703.05-6.00-0.85
NTPC		318.50-2.75-0.86
GAIL (India)		167.55-1.52-0.90
Britannia Industries		6040.50-55.50-0.91
AWL Agri Business		239.25-2.20-0.91
Asian Paints		2759.70-26.00-0.93
Tata Power Company		374.95-3.60-0.95
Adani Green Energy		1011.00-9.70-0.95
Page Industries		35695.00-360.00-1.00
NMDC		76.51-0.77-1.00
Bharat Heavy Electricals		275.05-2.80-1.01
Ambuja Cements		535.80-5.50-1.02
Linde India		5940.50-63.00-1.05
GlaxoSmithKline Pharmaceuticals		2554.20-28.40-1.10
Thermax		2850.80-31.90-1.11
Deepak Nitrite		1582.50-17.80-1.11
Hero MotoCorp		5748.50-68.50-1.18
Bajaj Holdings & Investment		10941.00-131.00-1.18
ITC Hotels		189.69-2.28-1.19
Adani Power		141.30-1.70-1.19
Hexaware Technologies		755.80-9.25-1.21
Power Grid Corporation of India		257.95-3.15-1.21
Balkrishna Industries		2366.70-29.90-1.25
TVS Motor Company		3592.20-46.70-1.28
CG Power and Industrial Solutions		661.80-8.60-1.28
Tata Steel		168.12-2.22-1.30
Exide Industries		359.05-4.75-1.31
Tube Investments of India		2579.90-34.20-1.31
The Fertilisers and Chemicals Travancore		850.20-11.50-1.33
Bharat Petroleum Corporation		363.35-5.00-1.36
Premier Energies		894.70-12.80-1.41
ABB India		5097.50-73.50-1.42
United Breweries		1588.20-23.50-1.46
Godfrey Phillips India		2761.70-41.10-1.47
Astral		1407.90-21.00-1.47
Shree Cements		25645.00-400.00-1.54
Jindal Steel		986.00-15.50-1.55
General Insurance Corporation of India		362.30-5.90-1.60
Torrent Power		1252.70-21.80-1.71
Crisil		4330.10-75.90-1.72
NLC India		237.59-4.20-1.74
UNO Minda		1226.60-22.20-1.78
Avenue Supermarts		3757.20-69.00-1.80
SJVN		70.37-1.33-1.85
Alkem Laboratories		5521.00-107.50-1.91
Tata Communications		1791.70-36.00-1.97
The New India Assurance Company		158.96-3.27-2.02
Samvardhana Motherson International		117.15-2.41-2.02
Siemens		3074.00-66.10-2.11
Apar Industries		8608.50-185.50-2.11
Steel Authority of India (SAIL)		127.27-2.93-2.25
United Spirits		1391.20-33.70-2.37
Dalmia Bharat		2024.40-49.50-2.39
Sun Pharmaceutical Industries		1745.90-47.00-2.62
JK Cement		5448.50-148.50-2.65
Cummins India		4385.40-127.30-2.82
GE Vernova T&D India		2861.50-108.80-3.66
Indian Oil Corporation		161.75-6.41-3.81
Siemens Energy India		2839.40-132.30-4.45
Hitachi Energy India		18160.00-990.00-5.17

Market News

More Market News
✕
icon
Market Pulse