Facebook Pixel Code

Nifty LargeMidcap 250 Index

NSE
BSE

NIFTY LARGEMIDCAP 250

16654.90 Closed
-0.09-15.8
As on Sep 4, 2026, 4:14 PM IST

Today's Trend

Advance / Decline

1W
-1.4
1M
-1.9
3M
3.3
6M
3.5
1Y
4
5Y
74
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
The New India Assurance Company
229.9134.5817.706,69,28,665
Indraprastha Gas
158.048.625.7781,74,532
APL Apollo Tubes
2250.0090.604.209,55,928
Vodafone Idea
15.020.543.7352,59,60,563
Global Health
1469.8052.503.704,70,026
Tata Communications
1756.1059.703.522,76,930
SBI Life Insurance Company
1775.0060.003.5017,20,166
Multi Commodity Exchange of India
3275.40105.203.3224,85,731
BSE
3409.80103.703.1479,75,058
Power Finance Corporation
355.6010.102.921,92,06,290
Swiggy
276.106.802.5318,43,69,387
Tata Steel
188.794.592.493,65,00,951
Hyundai Motor India
2205.0053.002.465,31,330
HDFC Life Insurance Company
546.4012.902.4260,16,219
Motilal Oswal Financial Services
1037.0024.202.398,07,197
Kalyan Jewellers India
598.8013.502.3196,62,044
Hindustan Zinc
601.0013.052.2246,50,039
Waaree Energies
2635.0055.102.145,47,994
Billionbrains Garage Ventures
194.003.761.984,47,02,306
Hindustan Aeronautics
4856.0090.401.9013,99,667
PI Industries
2465.0045.101.864,15,878
Lenskart Solutions
684.9012.451.851,01,88,245
Jindal Steel
1165.0020.001.758,93,053
Adani Energy Solutions
1409.6023.901.7213,86,991
REC
318.705.101.6358,94,088
Sundaram Finance
4648.7070.701.5419,600
Rail Vikas Nigam
212.493.191.5262,87,421
Reliance Industries
1322.0019.501.501,30,31,534
LIC Housing Finance
562.058.051.4571,26,780
Adani Green Energy
1301.3017.901.397,68,437
One97 Communications
1659.5022.501.3751,91,803
Trent
2853.0037.401.335,77,393
JSW Steel
1325.0017.001.3010,94,356
Adani Enterprises
2938.0037.001.2810,60,844
Page Industries
36300.00435.001.2114,523
UltraTech Cement
11408.00133.001.182,80,870
Honeywell Automation India
35655.00390.001.111,792
Bajaj Finance
1060.5011.501.1059,52,048
Endurance Technologies
2782.8028.101.0250,285
Aurobindo Pharma
1653.1015.800.975,73,938
Indian Overseas Bank
33.550.320.9626,73,908
KPR Mill
1186.3010.900.931,99,902
ACC
1283.8011.800.931,01,446
Indian Railway Finance Corporation
83.400.750.9178,83,831
Crisil
4802.0042.300.891,84,833
JK Cement
5083.5044.000.8715,032
Tata Capital
375.053.200.8613,31,842
Jio Financial Services
239.502.050.861,18,60,254
Cochin Shipyard
1499.1012.400.836,30,573
Godrej Industries
1163.509.200.8060,778
Kotak Mahindra Bank
424.503.350.8094,08,316
HDFC Bank
712.105.450.771,44,88,024
Torrent Power
1299.109.800.763,98,524
Max Financial Services
1548.4011.400.745,43,214
Aditya Birla Capital
404.902.900.7221,67,785
NTPC Green Energy
89.360.630.7113,70,420
GlaxoSmithKline Pharmaceuticals
2958.1020.600.7048,109
General Insurance Corporation of India
358.452.300.6549,31,565
Mahindra & Mahindra
3170.0020.000.6314,89,449
Tata Power Company
368.002.300.6338,26,383
ITC Hotels
161.230.980.6120,50,484
NMDC
84.700.510.611,32,24,234
GMR Airports
97.450.580.6092,86,457
Vedanta
272.101.600.5959,92,724
Punjab National Bank
117.000.680.581,11,60,741
Hindustan Unilever
1973.4011.400.5822,47,162
UCO Bank
24.780.140.5759,93,994
Indian Renewable Energy Development Agency
113.640.640.5726,27,200
Indus Towers
376.801.850.4915,78,193
NTPC
332.501.600.4870,32,282
Ipca Laboratories
1965.309.200.4780,401
Axis Bank
1273.006.000.4738,10,611
Abbott India
26065.00120.000.468,803
ITC
264.101.100.4295,19,153
Coromandel International
1938.807.500.391,43,726
Wipro
176.400.680.3968,82,678
SJVN
65.230.250.3812,60,938
IndusInd Bank
1008.503.700.3713,21,066
Grasim Industries
3322.0012.000.368,92,704
Exide Industries
424.351.350.3225,81,393
Indian Railway Catering & Tourism Corporation
476.051.450.316,03,706
Godfrey Phillips India
2051.006.000.291,00,359
Avenue Supermarts
3770.007.000.192,88,600
Bajaj Housing Finance
83.080.130.1618,24,719
Authum Investment & Infrastructure
519.900.850.161,45,614
Schaeffler India
3956.405.800.1553,652
Power Grid Corporation of India
266.000.400.1579,67,122
The Fertilisers and Chemicals Travancore
801.401.200.1597,544
Varun Beverages
407.600.450.1141,44,842
Hindalco Industries
1011.001.000.1036,82,428
3M India
32845.0025.000.08932
JSW Energy
539.850.350.0625,98,872
Coforge
1972.801.000.0511,08,102
Dabur India
380.900.200.0517,02,061
Adani Ports & Special Economic Zone
1707.300.800.0512,81,968
Mazagon Dock Shipbuilders
2475.001.000.047,35,425
DLF
681.900.250.0419,11,967
National Aluminium Company
374.100.100.0355,17,970
Bank of India
145.000029,02,558
Ambuja Cements
405.00008,07,422
Bajaj Auto
11919.00-1.00-0.011,54,199
Infosys
1130.00-0.30-0.0358,81,388
Bajaj Holdings & Investment
11162.00-3.00-0.0337,106
Jubilant Foodworks
482.70-0.20-0.046,24,576
InterGlobe Aviation
4977.00-3.00-0.063,94,117
Alkem Laboratories
5190.00-3.00-0.0663,261
Jindal Stainless
737.85-0.55-0.077,80,597
Tech Mahindra
1596.90-1.10-0.0711,73,518
Hexaware Technologies
528.60-0.50-0.091,92,374
IRB Infrastructure Developers
19.65-0.02-0.1068,62,525
ICICI Prudential Life Insurance Company
494.55-0.50-0.109,62,782
Steel Authority of India (SAIL)
196.80-0.20-0.101,90,94,202
Blue Star
1484.00-1.70-0.114,19,549
Patanjali Foods
342.50-0.40-0.1217,49,871
LTM
4554.00-6.00-0.132,43,635
Titan Company
5020.00-7.00-0.143,10,845
Astral
1492.90-2.30-0.156,58,868
Indian Oil Corporation
137.60-0.20-0.1542,77,697
Bharat Heavy Electricals
431.10-0.70-0.1659,25,391
Hero MotoCorp
5300.00-8.50-0.166,07,423
Tata Motors Passenger Vehicles
311.50-0.50-0.1640,10,174
Container Corporation of India
508.00-0.85-0.1711,07,962
YES Bank
22.50-0.04-0.183,17,39,702
Gujarat Energy
263.59-0.51-0.1939,52,971
Bharat Dynamics
1255.00-2.70-0.2113,91,949
Ashok Leyland
169.00-0.35-0.211,35,09,881
Shree Cements
23855.00-55.00-0.2315,350
L&T Technology Services
3493.30-7.90-0.2351,558
Godrej Consumer Products
878.00-2.00-0.2313,06,185
Canara Bank
125.50-0.30-0.241,21,41,084
Persistent Systems
5643.00-14.00-0.253,02,507
NHPC
76.25-0.20-0.2640,59,538
Solar Industries India
21445.00-55.00-0.261,27,515
Larsen & Toubro
3964.10-10.90-0.2713,19,056
Adani Total Gas
612.35-1.70-0.284,45,851
ABB India
7410.00-22.00-0.301,50,500
Housing and Urban Development Corporation
180.52-0.55-0.309,46,223
ICICI Prudential Asset Management Company
2970.90-9.10-0.312,81,169
Shriram Finance
1041.00-3.20-0.3141,35,730
Escorts Kubota
2968.80-9.40-0.3262,925
JSW Infrastructure
333.00-1.10-0.3320,01,532
Dr. Reddy's Laboratories
1151.00-4.00-0.355,68,461
Oil India
488.30-1.70-0.3512,59,478
Life Insurance Corporation of India
415.35-1.55-0.3754,11,741
United Breweries
1279.40-4.80-0.373,52,868
Bosch
46820.00-180.00-0.3816,913
Nestle India
1410.50-5.50-0.399,74,257
Linde India
6346.00-27.00-0.429,490
SBI Cards and Payment Services
658.25-2.75-0.4217,52,698
Muthoot Finance
2913.80-12.70-0.435,83,485
MRF
129945.00-565.00-0.434,656
Bank of Maharashtra
85.95-0.37-0.431,38,02,528
Nippon Life India Asset Management
1159.90-5.00-0.4315,22,876
Kwality Wall's (India)
42.12-0.19-0.451,10,43,010
CG Power and Industrial Solutions
891.00-4.00-0.4521,59,759
Federal Bank
343.00-1.60-0.4641,15,397
Tata Motors
458.20-2.15-0.4762,45,264
ICICI Bank
1423.20-6.80-0.4866,93,889
Petronet LNG
288.10-1.40-0.4814,12,952
Apollo Hospitals Enterprise
8650.00-42.00-0.482,88,351
FSN E-Commerce Ventures
332.50-1.70-0.5121,56,326
Adani Power
207.20-1.09-0.5293,28,145
Pidilite Industries
1629.50-8.80-0.546,05,836
UPL
582.15-3.20-0.5517,30,115
Asian Paints
2527.30-14.30-0.563,99,368
Cholamandalam Investment & Finance Company
1839.00-10.30-0.566,77,118
Britannia Industries
5101.50-28.50-0.562,69,673
Oil And Natural Gas Corporation
234.65-1.35-0.5753,38,085
Bank of Baroda
239.00-1.44-0.6078,16,984
Premier Energies
1002.00-6.00-0.6010,46,394
Tata Elxsi
3558.00-22.00-0.612,03,529
Tata Technologies
800.00-5.10-0.6310,67,933
Eternal
322.75-2.05-0.631,78,24,027
Mahindra & Mahindra Financial Services
373.65-2.40-0.6426,28,655
Au Small Finance Bank
1065.00-7.00-0.656,02,949
Tata Investment Corporation
633.70-4.25-0.671,30,701
NLC India
273.05-1.85-0.677,14,404
Bharti Hexacom
1495.40-10.20-0.6837,216
Voltas
1170.00-8.00-0.684,60,619
Tata Consultancy Services
2304.00-16.10-0.6925,64,322
Cipla
1385.00-9.70-0.7013,26,180
State Bank of India
1016.10-7.30-0.7167,24,566
Cummins India
5035.00-36.00-0.714,83,825
GAIL (India)
173.40-1.27-0.7338,78,219
Procter & Gamble Hygiene & Healthcare
7667.50-57.50-0.7421,072
Deepak Nitrite
1712.40-12.90-0.751,96,070
Oracle Financial Services Software
12058.00-91.00-0.751,66,477
ICICI Lombard General Insurance Company
1510.00-11.70-0.778,24,875
Info Edge (India)
1319.80-10.20-0.775,56,306
Eicher Motors
7630.50-59.50-0.774,92,954
Bharat Electronics
405.35-3.25-0.8083,54,982
Samvardhana Motherson International
160.70-1.30-0.8071,39,764
Glenmark Pharmaceuticals
2437.20-21.80-0.894,12,728
Sun Pharmaceutical Industries
1899.00-17.00-0.897,61,333
IDFC First Bank
86.71-0.79-0.901,52,88,105
Tata Consumer Products
1010.00-9.20-0.9010,30,689
L&T Finance
314.00-2.90-0.9232,79,672
Phoenix Mills
1942.00-18.00-0.922,63,929
Union Bank of India
187.22-1.78-0.9479,10,433
Supreme Industries
3475.00-33.10-0.941,39,232
AIA Engineering
4231.20-41.20-0.961,17,943
Lodha Developers
1222.00-12.00-0.979,48,334
Godrej Properties
1982.00-19.50-0.973,07,319
Torrent Pharmaceuticals
4857.00-48.50-0.993,22,787
Apollo Tyres
429.55-4.30-0.994,07,526
Max Healthcare Institute
984.80-10.10-1.0211,67,047
Indian Bank
879.70-9.05-1.027,86,614
Lupin
2110.00-22.00-1.038,62,828
Hitachi Energy India
31650.00-350.00-1.0983,443
Bajaj Finserv
1970.00-22.10-1.114,37,793
Coal India
415.35-4.70-1.1261,26,850
Colgate-Palmolive (India)
1829.20-20.80-1.125,62,995
Biocon
397.40-4.60-1.1431,08,555
United Spirits
1471.70-17.20-1.163,57,038
Dalmia Bharat
1749.30-21.90-1.2473,496
Berger Paints (India)
485.30-6.10-1.242,77,300
Siemens Energy India
3115.70-39.50-1.252,62,111
Bharat Forge
1956.00-25.00-1.2615,26,364
Maruti Suzuki India
12694.00-163.00-1.273,22,752
GE Vernova T&D India
4306.30-55.70-1.285,49,760
Syngene International
395.60-5.20-1.305,22,372
LG Electronics India
1640.70-21.60-1.303,87,555
Siemens
3977.00-53.00-1.321,77,116
Hindustan Petroleum Corporation
356.50-4.85-1.3431,55,139
Fortis Healthcare
905.00-12.50-1.366,27,470
Bharat Petroleum Corporation
315.70-4.35-1.3618,34,819
Tube Investments of India
2698.00-37.40-1.371,73,117
Sona BLW Precision Forgings
789.00-11.00-1.388,16,762
KPIT Technologies
575.45-8.05-1.3812,39,906
Lloyds Metals & Energy
1823.00-25.70-1.391,46,092
Oberoi Realty
1875.60-26.40-1.395,85,940
Dixon Technologies (India)
14240.00-205.00-1.423,50,720
Radico Khaitan
4494.00-65.00-1.432,05,308
IDBI Bank
90.63-1.34-1.4650,12,839
Marico
815.15-12.25-1.4810,21,459
Suzlon Energy
45.35-0.68-1.485,53,66,085
UNO Minda
1249.70-19.30-1.525,74,742
Laurus Labs
1840.00-28.50-1.5310,75,943
Vishal Mega Mart
106.14-1.66-1.5477,83,965
HDB Financial Services
682.70-10.75-1.553,66,577
Bharti Airtel
1840.00-29.00-1.5536,14,328
360 One Wam
1137.00-18.00-1.566,03,451
TVS Motor Company
4133.10-66.90-1.594,24,571
Apar Industries
17421.00-283.00-1.6093,101
Ajanta Pharma
3464.80-56.30-1.6065,346
Divi's Laboratories
9100.00-150.00-1.622,50,202
Indian Hotels Company
720.00-12.00-1.6415,28,492
Mankind Pharma
2327.90-40.90-1.731,22,389
Anthem Biosciences
934.05-16.65-1.758,72,940
Prestige Estates Projects
1587.00-28.20-1.755,88,022
PB Fintech
1836.00-34.00-1.824,45,054
Balkrishna Industries
2284.60-42.70-1.833,24,489
AWL Agri Business
187.29-3.50-1.8329,87,354
HCL Technologies
1293.40-25.60-1.9422,10,569
Mphasis
2422.00-49.00-1.981,60,732
Zydus Lifesciences
1120.00-23.00-2.015,16,768
HDFC Asset Management Company
2458.30-52.50-2.098,44,970
Thermax
3637.60-96.30-2.582,58,180
SRF
2547.00-70.00-2.673,52,418
Gujarat Fluorochemicals
4554.00-140.60-2.994,73,510
Havells India
1154.00-46.00-3.8328,40,527
Polycab India
8300.00-507.50-5.7615,59,741
KEI Industries
4850.00-477.00-8.9523,81,568
Sep 04, 2026, 03:59 PM IST

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)27.60
3Y (%)96.62
5Y (%)124.31
Fund Size (Cr)4499.85
ER (%)0.62

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)26.98
3Y (%)93.57
5Y (%)118.33
Fund Size (Cr)4499.85
ER (%)1.07

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.95
3Y (%)56.98
5Y (%)117.15
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.75
3Y (%)56.49
5Y (%)116.14
Fund Size (Cr)487.38
ER (%)0.44

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)9.88
3Y (%)56.05
5Y (%)115.07
Fund Size (Cr)2727.38
ER (%)0.37