NIFTY LARGEMIDCAP 250
Nifty LargeMidcap 250
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.39-63.4 Today
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.3
1M
0.5
3M
-2.7
6M
-4.4
1Y
1.5
5Y
97.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | 5,16,89,818 | |
| Solar Industries India | 17314.00 | 649.00 | 3.89 | 5,62,697 | |
| United Spirits | 1320.70 | 48.20 | 3.79 | 38,49,617 | |
| KPR Mill | 923.45 | 31.25 | 3.50 | 2,02,497 | |
| Bharti Hexacom | 1562.30 | 52.60 | 3.48 | 2,42,264 | |
| Samvardhana Motherson International | 129.92 | 3.81 | 3.02 | 2,13,24,325 | |
| Biocon | 430.10 | 11.10 | 2.65 | 81,77,038 | |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54 | 39,82,549 | |
| Global Health | 1242.50 | 30.60 | 2.52 | 7,80,605 | |
| Tata Elxsi | 4125.60 | 100.00 | 2.48 | 2,79,144 | |
| Patanjali Foods | 459.85 | 9.90 | 2.20 | 71,92,210 | |
| Infosys | 1119.00 | 24.00 | 2.19 | 1,74,82,450 | |
| Aditya Birla Capital | 357.15 | 7.50 | 2.15 | 45,58,484 | |
| Bosch | 37740.00 | 795.00 | 2.15 | 25,058 | |
| Gujarat Gas | 369.90 | 7.80 | 2.15 | 3,65,927 | |
| Tech Mahindra | 1370.50 | 27.10 | 2.02 | 53,06,932 | |
| Zydus Lifesciences | 1011.70 | 20.00 | 2.02 | 19,96,110 | |
| Page Industries | 36820.00 | 695.00 | 1.92 | 19,744 | |
| Indus Towers | 430.15 | 7.80 | 1.85 | 77,49,990 | |
| Coal India | 462.20 | 8.15 | 1.79 | 78,59,575 | |
| Tube Investments of India | 2850.30 | 49.50 | 1.77 | 5,66,267 | |
| MRF | 128640.00 | 2,185.00 | 1.73 | 5,420 | |
| Mankind Pharma | 2503.00 | 40.80 | 1.66 | 11,20,942 | |
| Persistent Systems | 4702.10 | 73.30 | 1.58 | 7,66,506 | |
| Abbott India | 27940.00 | 420.00 | 1.53 | 11,584 | |
| Tata Communications | 1680.00 | 23.90 | 1.44 | 5,05,345 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | 1,00,92,811 | |
| Ipca Laboratories | 1605.00 | 21.10 | 1.33 | 11,14,457 | |
| Oracle Financial Services Software | 9015.00 | 110.50 | 1.24 | 3,09,380 | |
| LTM | 3968.40 | 48.20 | 1.23 | 6,09,107 | |
| Adani Ports & Special Economic Zone | 1795.10 | 21.70 | 1.22 | 56,22,212 | |
| General Insurance Corporation of India | 387.45 | 4.50 | 1.18 | 3,78,500 | |
| Bharti Airtel | 1905.40 | 21.90 | 1.16 | 1,58,07,294 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | 2,68,206 | |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05 | 10,38,522 | |
| Vishal Mega Mart | 118.99 | 1.21 | 1.03 | 1,52,93,693 | |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00 | 1,94,61,437 | |
| Indian Hotels Company | 656.25 | 6.05 | 0.93 | 20,03,906 | |
| GlaxoSmithKline Pharmaceuticals | 2438.80 | 22.10 | 0.91 | 44,704 | |
| Wipro | 190.00 | 1.70 | 0.90 | 1,79,02,610 | |
| Honeywell Automation India | 28975.00 | 255.00 | 0.89 | 2,989 | |
| L&T Technology Services | 3495.10 | 28.50 | 0.82 | 48,834 | |
| Titan Company | 4169.10 | 33.90 | 0.82 | 9,01,617 | |
| Sun Pharmaceutical Industries | 1878.20 | 15.00 | 0.81 | 27,56,465 | |
| InterGlobe Aviation | 4314.90 | 34.40 | 0.80 | 7,13,589 | |
| Tata Consultancy Services | 2264.00 | 18.00 | 0.80 | 34,10,637 | |
| Lupin | 2276.20 | 18.00 | 0.80 | 20,59,751 | |
| HCL Technologies | 1132.60 | 8.60 | 0.77 | 37,29,249 | |
| Nippon Life India Asset Management | 1100.60 | 8.30 | 0.76 | 8,43,168 | |
| Hitachi Energy India | 32535.00 | 245.00 | 0.76 | 1,07,740 | |
| Marico | 841.15 | 6.15 | 0.74 | 14,62,080 | |
| Procter & Gamble Hygiene & Healthcare | 9706.00 | 71.00 | 0.74 | 5,860 | |
| ITC | 309.45 | 2.25 | 0.73 | 1,19,54,564 | |
| Tata Investment Corporation | 675.95 | 4.85 | 0.72 | 3,60,637 | |
| Suzlon Energy | 53.84 | 0.37 | 0.69 | 8,28,78,733 | |
| SJVN | 77.42 | 0.49 | 0.64 | 1,21,86,612 | |
| Dabur India | 467.70 | 2.95 | 0.63 | 9,32,763 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | 2,87,530 | |
| Britannia Industries | 5406.00 | 33.50 | 0.62 | 1,51,714 | |
| Gujarat Fluorochemicals | 3713.50 | 22.00 | 0.60 | 35,906 | |
| Adani Total Gas | 616.25 | 3.65 | 0.60 | 59,68,526 | |
| Coforge | 1282.10 | 7.50 | 0.59 | 33,46,591 | |
| Torrent Power | 1466.00 | 8.30 | 0.57 | 3,36,572 | |
| Godrej Consumer Products | 1039.20 | 5.90 | 0.57 | 15,85,449 | |
| Cummins India | 5392.00 | 25.00 | 0.47 | 4,36,432 | |
| Tata Consumer Products | 1234.00 | 5.70 | 0.46 | 27,55,516 | |
| HDFC Asset Management Company | 2703.50 | 11.90 | 0.44 | 4,29,762 | |
| JSW Energy | 515.05 | 2.25 | 0.44 | 48,53,676 | |
| Premier Energies | 981.60 | 4.20 | 0.43 | 7,51,397 | |
| PB Fintech | 1688.30 | 6.90 | 0.41 | 18,54,796 | |
| Avenue Supermarts | 4358.70 | 17.30 | 0.40 | 1,45,953 | |
| Federal Bank | 281.30 | 1.05 | 0.37 | 60,34,270 | |
| PI Industries | 3114.90 | 11.30 | 0.36 | 2,18,651 | |
| The Fertilisers and Chemicals Travancore | 882.70 | 3.10 | 0.35 | 2,30,208 | |
| Shriram Finance | 937.90 | 2.80 | 0.30 | 57,59,607 | |
| Coromandel International | 1865.80 | 5.50 | 0.30 | 3,64,051 | |
| Hexaware Technologies | 484.15 | 1.10 | 0.23 | 6,04,676 | |
| Jubilant Foodworks | 461.35 | 0.90 | 0.20 | 11,13,072 | |
| TVS Motor Company | 3466.80 | 6.00 | 0.17 | 10,07,746 | |
| 3M India | 31245.00 | 50.00 | 0.16 | 953 | |
| Crisil | 4137.60 | 6.00 | 0.15 | 40,985 | |
| Oil India | 518.30 | 0.75 | 0.14 | 38,26,324 | |
| The New India Assurance Company | 165.02 | 0.18 | 0.11 | 13,53,742 | |
| GE Vernova T&D India | 4342.60 | 4.80 | 0.11 | 2,93,994 | |
| Adani Enterprises | 2716.00 | 3.10 | 0.11 | 67,42,083 | |
| Jindal Stainless | 749.50 | 0.80 | 0.11 | 3,36,372 | |
| ITC Hotels | 155.48 | 0.13 | 0.08 | 39,35,311 | |
| Aurobindo Pharma | 1511.80 | 0.90 | 0.06 | 7,07,047 | |
| Max Healthcare Institute | 1050.10 | 0.55 | 0.05 | 14,71,140 | |
| AIA Engineering | 3856.30 | 1.50 | 0.04 | 10,991 | |
| Torrent Pharmaceuticals | 4405.70 | 1.80 | 0.04 | 3,03,882 | |
| Escorts Kubota | 3000.20 | 1.00 | 0.03 | 1,69,148 | |
| APL Apollo Tubes | 1890.20 | 0.10 | 0.01 | 3,32,460 | |
| Supreme Industries | 3508.70 | -0.50 | -0.01 | 68,250 | |
| UNO Minda | 1121.80 | -0.50 | -0.04 | 6,25,374 | |
| Mahindra & Mahindra Financial Services | 320.65 | -0.25 | -0.08 | 16,64,344 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | 4,70,935 | |
| Indian Overseas Bank | 33.79 | -0.03 | -0.09 | 14,22,659 | |
| Havells India | 1209.60 | -1.20 | -0.10 | 5,99,340 | |
| SBI Life Insurance Company | 1864.50 | -2.20 | -0.12 | 8,51,184 | |
| ICICI Bank | 1244.50 | -1.50 | -0.12 | 1,17,45,614 | |
| Vodafone Idea | 12.95 | -0.02 | -0.15 | 1,21,71,12,786 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | 15,86,864 | |
| JSW Infrastructure | 267.10 | -0.45 | -0.17 | 11,63,496 | |
| Exide Industries | 349.05 | -0.65 | -0.19 | 21,82,792 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | 50,12,279 | |
| L&T Finance | 280.75 | -0.55 | -0.20 | 29,18,519 | |
| GMR Airports | 96.59 | -0.20 | -0.21 | 78,29,425 | |
| Tata Power Company | 407.00 | -0.85 | -0.21 | 43,44,049 | |
| FSN E-Commerce Ventures | 272.40 | -0.60 | -0.22 | 32,54,422 | |
| Shree Cements | 24970.00 | -55.00 | -0.22 | 6,055 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | 4,25,856 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| HDFC Bank | 767.50 | -2.05 | -0.27 | 2,43,47,873 | |
| Varun Beverages | 503.80 | -1.35 | -0.27 | 37,28,317 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | 3,13,548 | |
| GAIL (India) | 162.13 | -0.48 | -0.30 | 70,62,872 | |
| Schaeffler India | 4029.60 | -12.40 | -0.31 | 31,242 | |
| Cipla | 1432.10 | -4.60 | -0.32 | 11,38,894 | |
| Bajaj Housing Finance | 83.85 | -0.32 | -0.38 | 22,86,650 | |
| Tata Technologies | 620.45 | -2.40 | -0.39 | 5,42,706 | |
| Sundaram Finance | 4608.10 | -19.90 | -0.43 | 18,202 | |
| IRB Infrastructure Developers | 20.30 | -0.09 | -0.44 | 84,94,905 | |
| Apollo Hospitals Enterprise | 8082.50 | -36.50 | -0.45 | 3,00,134 | |
| Jio Financial Services | 233.06 | -1.07 | -0.46 | 1,04,56,724 | |
| Bajaj Holdings & Investment | 10308.00 | -49.00 | -0.47 | 21,073 | |
| Swiggy | 255.40 | -1.30 | -0.51 | 69,63,341 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | 1,36,95,307 | |
| KEI Industries | 5117.50 | -27.20 | -0.53 | 3,57,710 | |
| YES Bank | 22.07 | -0.12 | -0.54 | 10,78,21,837 | |
| AWL Agri Business | 199.73 | -1.08 | -0.54 | 15,79,468 | |
| Indian Railway Catering & Tourism Corporation | 535.95 | -2.90 | -0.54 | 5,31,456 | |
| Blue Star | 1658.00 | -9.20 | -0.55 | 4,11,996 | |
| Siemens Energy India | 3086.10 | -18.70 | -0.60 | 6,62,110 | |
| Bank of Maharashtra | 78.02 | -0.48 | -0.61 | 97,51,597 | |
| Glenmark Pharmaceuticals | 2325.90 | -14.70 | -0.63 | 2,57,072 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | 7,96,240 | |
| HDFC Life Insurance Company | 608.70 | -3.85 | -0.63 | 29,00,528 | |
| Astral | 1550.80 | -10.50 | -0.67 | 3,28,906 | |
| Apar Industries | 12650.00 | -85.00 | -0.67 | 56,782 | |
| REC | 345.85 | -2.45 | -0.70 | 32,22,539 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | 2,27,162 | |
| Bajaj Finserv | 1728.10 | -12.10 | -0.70 | 23,47,840 | |
| Polycab India | 9152.50 | -65.00 | -0.71 | 2,02,982 | |
| Fortis Healthcare | 963.65 | -7.00 | -0.72 | 7,36,724 | |
| Life Insurance Corporation of India | 799.15 | -5.85 | -0.73 | 13,98,395 | |
| ICICI Lombard General Insurance Company | 1835.20 | -13.70 | -0.74 | 2,72,765 | |
| Trent | 4101.30 | -31.10 | -0.75 | 6,83,781 | |
| ABB India | 6381.00 | -48.00 | -0.75 | 2,49,403 | |
| KPIT Technologies | 703.70 | -5.30 | -0.75 | 12,15,690 | |
| Deepak Nitrite | 1826.40 | -13.80 | -0.75 | 1,19,062 | |
| 360 One Wam | 1093.80 | -8.30 | -0.75 | 6,84,883 | |
| Ashok Leyland | 153.13 | -1.21 | -0.78 | 2,38,89,114 | |
| Axis Bank | 1244.80 | -9.80 | -0.78 | 48,05,485 | |
| Container Corporation of India | 518.80 | -4.15 | -0.79 | 4,98,510 | |
| Larsen & Toubro | 3909.00 | -31.40 | -0.80 | 13,39,185 | |
| Linde India | 7352.00 | -61.50 | -0.83 | 19,165 | |
| SBI Cards and Payment Services | 626.00 | -5.55 | -0.88 | 3,89,198 | |
| BSE | 4000.60 | -37.00 | -0.92 | 42,56,007 | |
| UPL | 632.25 | -6.15 | -0.96 | 15,35,195 | |
| Hyundai Motor India | 1825.20 | -18.00 | -0.98 | 6,94,646 | |
| UCO Bank | 25.19 | -0.26 | -1.02 | 29,44,406 | |
| Info Edge (India) | 928.10 | -9.65 | -1.03 | 15,77,568 | |
| Motilal Oswal Financial Services | 843.30 | -8.90 | -1.04 | 5,62,987 | |
| JK Cement | 5464.00 | -57.50 | -1.04 | 28,097 | |
| Pidilite Industries | 1467.70 | -16.10 | -1.09 | 9,09,039 | |
| Godrej Properties | 1714.10 | -19.40 | -1.12 | 3,99,861 | |
| ACC | 1362.80 | -15.40 | -1.12 | 1,16,644 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| ICICI Prudential Life Insurance Company | 535.60 | -6.10 | -1.13 | 4,81,647 | |
| One97 Communications | 1131.20 | -13.40 | -1.17 | 13,03,265 | |
| Bank of India | 142.26 | -1.69 | -1.17 | 85,39,888 | |
| Adani Energy Solutions | 1303.60 | -15.50 | -1.18 | 42,83,369 | |
| CG Power and Industrial Solutions | 838.20 | -10.05 | -1.18 | 16,70,728 | |
| Indian Renewable Energy Development Agency | 127.10 | -1.52 | -1.18 | 64,13,585 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | 75,93,616 | |
| Phoenix Mills | 1738.50 | -21.80 | -1.24 | 1,73,908 | |
| Oberoi Realty | 1617.20 | -20.40 | -1.25 | 1,51,680 | |
| Power Finance Corporation | 445.75 | -5.70 | -1.26 | 34,10,695 | |
| IDFC First Bank | 67.65 | -0.89 | -1.30 | 3,03,31,682 | |
| Cholamandalam Investment & Finance Company | 1546.30 | -20.80 | -1.33 | 8,83,202 | |
| Indian Railway Finance Corporation | 98.86 | -1.33 | -1.33 | 1,34,15,868 | |
| Indian Bank | 820.60 | -11.15 | -1.34 | 22,77,029 | |
| Godfrey Phillips India | 2424.90 | -33.70 | -1.37 | 6,59,641 | |
| NTPC Green Energy | 107.99 | -1.52 | -1.39 | 38,94,473 | |
| JSW Steel | 1278.80 | -18.10 | -1.40 | 38,71,553 | |
| Adani Power | 221.33 | -3.16 | -1.41 | 6,00,20,608 | |
| Au Small Finance Bank | 990.50 | -14.20 | -1.41 | 17,08,416 | |
| Lloyds Metals & Energy | 1734.00 | -25.00 | -1.42 | 2,97,190 | |
| IDBI Bank | 70.38 | -1.02 | -1.43 | 36,84,286 | |
| Rail Vikas Nigam | 283.00 | -4.20 | -1.46 | 34,90,324 | |
| SRF | 2689.50 | -39.90 | -1.46 | 3,45,387 | |
| MphasiS | 2083.20 | -31.90 | -1.51 | 4,32,690 | |
| Waaree Energies | 3022.00 | -46.80 | -1.53 | 5,99,165 | |
| United Breweries | 1367.80 | -21.40 | -1.54 | 2,19,090 | |
| Godrej Industries | 1135.05 | -18.10 | -1.57 | 2,49,837 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | 21,96,383 | |
| Alkem Laboratories | 5486.00 | -90.50 | -1.62 | 64,559 | |
| Mazagon Dock Shipbuilders | 2481.80 | -41.00 | -1.63 | 6,76,811 | |
| Jindal Steel | 1232.00 | -20.80 | -1.66 | 11,71,259 | |
| Max Financial Services | 1604.00 | -27.40 | -1.68 | 5,90,391 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | 2,69,72,493 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | 2,84,388 | |
| Union Bank of India | 161.94 | -2.96 | -1.80 | 92,69,427 | |
| Apollo Tyres | 394.50 | -7.30 | -1.82 | 90,44,984 | |
| Bharat Forge | 1913.10 | -35.80 | -1.84 | 8,22,275 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | 1,99,76,192 | |
| Eternal | 241.18 | -4.64 | -1.89 | 1,82,79,677 | |
| NMDC | 91.41 | -1.80 | -1.93 | 2,33,22,409 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | 3,32,31,023 | |
| Balkrishna Industries | 2148.30 | -42.80 | -1.95 | 39,566 | |
| Nestle India | 1430.50 | -29.10 | -1.99 | 32,92,954 | |
| Prestige Estates Projects | 1342.20 | -27.60 | -2.01 | 2,33,213 | |
| Bharat Dynamics | 1325.40 | -27.70 | -2.05 | 8,49,999 | |
| Dalmia Bharat | 1727.50 | -37.20 | -2.11 | 2,61,169 | |
| NHPC | 76.79 | -1.66 | -2.12 | 86,74,290 | |
| Canara Bank | 128.07 | -2.77 | -2.12 | 3,83,66,481 | |
| Thermax | 4500.40 | -97.30 | -2.12 | 1,19,072 | |
| Kalyan Jewellers India | 353.05 | -7.95 | -2.20 | 64,16,858 | |
| Ambuja Cements | 433.75 | -10.15 | -2.29 | 28,12,091 | |
| Indraprastha Gas | 152.12 | -3.59 | -2.31 | 51,94,963 | |
| Vedanta | 331.05 | -7.85 | -2.32 | 5,63,92,805 | |
| Divi's Laboratories | 6760.50 | -161.00 | -2.33 | 3,21,270 | |
| IndusInd Bank | 886.40 | -21.50 | -2.37 | 14,37,283 | |
| LIC Housing Finance | 547.05 | -13.35 | -2.38 | 33,16,350 | |
| Sona BLW Precision Forgings | 573.55 | -14.00 | -2.38 | 16,39,648 | |
| Bank of Baroda | 261.40 | -6.40 | -2.39 | 1,06,76,841 | |
| Punjab National Bank | 102.05 | -2.57 | -2.46 | 2,21,49,004 | |
| Ajanta Pharma | 3177.20 | -82.00 | -2.52 | 1,39,294 | |
| Adani Green Energy | 1379.00 | -35.90 | -2.54 | 94,79,876 | |
| Lodha Developers | 849.95 | -22.90 | -2.62 | 10,92,096 | |
| Endurance Technologies | 2548.50 | -71.10 | -2.71 | 4,39,618 | |
| Kwality Wall's (India) | 26.40 | -0.77 | -2.83 | 1,00,43,379 | |
| DLF | 566.75 | -16.50 | -2.83 | 32,29,504 | |
| Siemens | 3587.90 | -105.90 | -2.87 | 2,84,206 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | 1,37,99,583 | |
| Syngene International | 454.05 | -13.90 | -2.97 | 10,05,028 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | 32,30,277 | |
| Cochin Shipyard | 1594.50 | -50.70 | -3.08 | 14,97,079 | |
| National Aluminium Company | 403.60 | -12.85 | -3.09 | 85,11,752 | |
| Hindalco Industries | 1067.50 | -35.80 | -3.24 | 68,00,905 | |
| Steel Authority of India (SAIL) | 192.40 | -6.68 | -3.36 | 2,41,55,534 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | 1,48,28,416 | |
| Bharat Heavy Electricals | 398.30 | -14.85 | -3.59 | 1,58,56,773 | |
| Indian Oil Corporation | 134.48 | -5.78 | -4.12 | 3,03,53,032 | |
| Hindustan Zinc | 637.80 | -31.45 | -4.70 | 86,77,803 | |
| Hindustan Aeronautics | 4386.20 | -221.80 | -4.81 | 22,01,976 | |
| Voltas | 1230.70 | -62.80 | -4.86 | 24,00,991 | |
| NLC India | 352.80 | -18.10 | -4.88 | 1,15,21,132 | |
| Muthoot Finance | 3311.40 | -219.70 | -6.22 | 50,94,743 | |
| Housing and Urban Development Corporation | 206.53 | -16.82 | -7.53 | 1,45,46,781 |
May 15, 2026, 03:59 PM IST
Index Funds
✕
Market Pulse