Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| The New India Assurance Company | 229.91 | 34.58 | 17.70 | 6,69,28,665 | |
| Indraprastha Gas | 158.04 | 8.62 | 5.77 | 81,74,532 | |
| APL Apollo Tubes | 2250.00 | 90.60 | 4.20 | 9,55,928 | |
| Vodafone Idea | 15.02 | 0.54 | 3.73 | 52,59,60,563 | |
| Global Health | 1469.80 | 52.50 | 3.70 | 4,70,026 | |
| Tata Communications | 1756.10 | 59.70 | 3.52 | 2,76,930 | |
| SBI Life Insurance Company | 1775.00 | 60.00 | 3.50 | 17,20,166 | |
| Multi Commodity Exchange of India | 3275.40 | 105.20 | 3.32 | 24,85,731 | |
| BSE | 3409.80 | 103.70 | 3.14 | 79,75,058 | |
| Power Finance Corporation | 355.60 | 10.10 | 2.92 | 1,92,06,290 | |
| Swiggy | 276.10 | 6.80 | 2.53 | 18,43,69,387 | |
| Tata Steel | 188.79 | 4.59 | 2.49 | 3,65,00,951 | |
| Hyundai Motor India | 2205.00 | 53.00 | 2.46 | 5,31,330 | |
| HDFC Life Insurance Company | 546.40 | 12.90 | 2.42 | 60,16,219 | |
| Motilal Oswal Financial Services | 1037.00 | 24.20 | 2.39 | 8,07,197 | |
| Kalyan Jewellers India | 598.80 | 13.50 | 2.31 | 96,62,044 | |
| Hindustan Zinc | 601.00 | 13.05 | 2.22 | 46,50,039 | |
| Waaree Energies | 2635.00 | 55.10 | 2.14 | 5,47,994 | |
| Billionbrains Garage Ventures | 194.00 | 3.76 | 1.98 | 4,47,02,306 | |
| Hindustan Aeronautics | 4856.00 | 90.40 | 1.90 | 13,99,667 | |
| PI Industries | 2465.00 | 45.10 | 1.86 | 4,15,878 | |
| Lenskart Solutions | 684.90 | 12.45 | 1.85 | 1,01,88,245 | |
| Jindal Steel | 1165.00 | 20.00 | 1.75 | 8,93,053 | |
| Adani Energy Solutions | 1409.60 | 23.90 | 1.72 | 13,86,991 | |
| REC | 318.70 | 5.10 | 1.63 | 58,94,088 | |
| Sundaram Finance | 4648.70 | 70.70 | 1.54 | 19,600 | |
| Rail Vikas Nigam | 212.49 | 3.19 | 1.52 | 62,87,421 | |
| Reliance Industries | 1322.00 | 19.50 | 1.50 | 1,30,31,534 | |
| LIC Housing Finance | 562.05 | 8.05 | 1.45 | 71,26,780 | |
| Adani Green Energy | 1301.30 | 17.90 | 1.39 | 7,68,437 | |
| One97 Communications | 1659.50 | 22.50 | 1.37 | 51,91,803 | |
| Trent | 2853.00 | 37.40 | 1.33 | 5,77,393 | |
| JSW Steel | 1325.00 | 17.00 | 1.30 | 10,94,356 | |
| Adani Enterprises | 2938.00 | 37.00 | 1.28 | 10,60,844 | |
| Page Industries | 36300.00 | 435.00 | 1.21 | 14,523 | |
| UltraTech Cement | 11408.00 | 133.00 | 1.18 | 2,80,870 | |
| Honeywell Automation India | 35655.00 | 390.00 | 1.11 | 1,792 | |
| Bajaj Finance | 1060.50 | 11.50 | 1.10 | 59,52,048 | |
| Endurance Technologies | 2782.80 | 28.10 | 1.02 | 50,285 | |
| Aurobindo Pharma | 1653.10 | 15.80 | 0.97 | 5,73,938 | |
| Indian Overseas Bank | 33.55 | 0.32 | 0.96 | 26,73,908 | |
| KPR Mill | 1186.30 | 10.90 | 0.93 | 1,99,902 | |
| ACC | 1283.80 | 11.80 | 0.93 | 1,01,446 | |
| Indian Railway Finance Corporation | 83.40 | 0.75 | 0.91 | 78,83,831 | |
| Crisil | 4802.00 | 42.30 | 0.89 | 1,84,833 | |
| JK Cement | 5083.50 | 44.00 | 0.87 | 15,032 | |
| Tata Capital | 375.05 | 3.20 | 0.86 | 13,31,842 | |
| Jio Financial Services | 239.50 | 2.05 | 0.86 | 1,18,60,254 | |
| Cochin Shipyard | 1499.10 | 12.40 | 0.83 | 6,30,573 | |
| Godrej Industries | 1163.50 | 9.20 | 0.80 | 60,778 | |
| Kotak Mahindra Bank | 424.50 | 3.35 | 0.80 | 94,08,316 | |
| HDFC Bank | 712.10 | 5.45 | 0.77 | 1,44,88,024 | |
| Torrent Power | 1299.10 | 9.80 | 0.76 | 3,98,524 | |
| Max Financial Services | 1548.40 | 11.40 | 0.74 | 5,43,214 | |
| Aditya Birla Capital | 404.90 | 2.90 | 0.72 | 21,67,785 | |
| NTPC Green Energy | 89.36 | 0.63 | 0.71 | 13,70,420 | |
| GlaxoSmithKline Pharmaceuticals | 2958.10 | 20.60 | 0.70 | 48,109 | |
| General Insurance Corporation of India | 358.45 | 2.30 | 0.65 | 49,31,565 | |
| Mahindra & Mahindra | 3170.00 | 20.00 | 0.63 | 14,89,449 | |
| Tata Power Company | 368.00 | 2.30 | 0.63 | 38,26,383 | |
| ITC Hotels | 161.23 | 0.98 | 0.61 | 20,50,484 | |
| NMDC | 84.70 | 0.51 | 0.61 | 1,32,24,234 | |
| GMR Airports | 97.45 | 0.58 | 0.60 | 92,86,457 | |
| Vedanta | 272.10 | 1.60 | 0.59 | 59,92,724 | |
| Punjab National Bank | 117.00 | 0.68 | 0.58 | 1,11,60,741 | |
| Hindustan Unilever | 1973.40 | 11.40 | 0.58 | 22,47,162 | |
| UCO Bank | 24.78 | 0.14 | 0.57 | 59,93,994 | |
| Indian Renewable Energy Development Agency | 113.64 | 0.64 | 0.57 | 26,27,200 | |
| Indus Towers | 376.80 | 1.85 | 0.49 | 15,78,193 | |
| NTPC | 332.50 | 1.60 | 0.48 | 70,32,282 | |
| Ipca Laboratories | 1965.30 | 9.20 | 0.47 | 80,401 | |
| Axis Bank | 1273.00 | 6.00 | 0.47 | 38,10,611 | |
| Abbott India | 26065.00 | 120.00 | 0.46 | 8,803 | |
| ITC | 264.10 | 1.10 | 0.42 | 95,19,153 | |
| Coromandel International | 1938.80 | 7.50 | 0.39 | 1,43,726 | |
| Wipro | 176.40 | 0.68 | 0.39 | 68,82,678 | |
| SJVN | 65.23 | 0.25 | 0.38 | 12,60,938 | |
| IndusInd Bank | 1008.50 | 3.70 | 0.37 | 13,21,066 | |
| Grasim Industries | 3322.00 | 12.00 | 0.36 | 8,92,704 | |
| Exide Industries | 424.35 | 1.35 | 0.32 | 25,81,393 | |
| Indian Railway Catering & Tourism Corporation | 476.05 | 1.45 | 0.31 | 6,03,706 | |
| Godfrey Phillips India | 2051.00 | 6.00 | 0.29 | 1,00,359 | |
| Avenue Supermarts | 3770.00 | 7.00 | 0.19 | 2,88,600 | |
| Bajaj Housing Finance | 83.08 | 0.13 | 0.16 | 18,24,719 | |
| Authum Investment & Infrastructure | 519.90 | 0.85 | 0.16 | 1,45,614 | |
| Schaeffler India | 3956.40 | 5.80 | 0.15 | 53,652 | |
| Power Grid Corporation of India | 266.00 | 0.40 | 0.15 | 79,67,122 | |
| The Fertilisers and Chemicals Travancore | 801.40 | 1.20 | 0.15 | 97,544 | |
| Varun Beverages | 407.60 | 0.45 | 0.11 | 41,44,842 | |
| Hindalco Industries | 1011.00 | 1.00 | 0.10 | 36,82,428 | |
| 3M India | 32845.00 | 25.00 | 0.08 | 932 | |
| JSW Energy | 539.85 | 0.35 | 0.06 | 25,98,872 | |
| Coforge | 1972.80 | 1.00 | 0.05 | 11,08,102 | |
| Dabur India | 380.90 | 0.20 | 0.05 | 17,02,061 | |
| Adani Ports & Special Economic Zone | 1707.30 | 0.80 | 0.05 | 12,81,968 | |
| Mazagon Dock Shipbuilders | 2475.00 | 1.00 | 0.04 | 7,35,425 | |
| DLF | 681.90 | 0.25 | 0.04 | 19,11,967 | |
| National Aluminium Company | 374.10 | 0.10 | 0.03 | 55,17,970 | |
| Bank of India | 145.00 | 0 | 0 | 29,02,558 | |
| Ambuja Cements | 405.00 | 0 | 0 | 8,07,422 | |
| Bajaj Auto | 11919.00 | -1.00 | -0.01 | 1,54,199 | |
| Infosys | 1130.00 | -0.30 | -0.03 | 58,81,388 | |
| Bajaj Holdings & Investment | 11162.00 | -3.00 | -0.03 | 37,106 | |
| Jubilant Foodworks | 482.70 | -0.20 | -0.04 | 6,24,576 | |
| InterGlobe Aviation | 4977.00 | -3.00 | -0.06 | 3,94,117 | |
| Alkem Laboratories | 5190.00 | -3.00 | -0.06 | 63,261 | |
| Jindal Stainless | 737.85 | -0.55 | -0.07 | 7,80,597 | |
| Tech Mahindra | 1596.90 | -1.10 | -0.07 | 11,73,518 | |
| Hexaware Technologies | 528.60 | -0.50 | -0.09 | 1,92,374 | |
| IRB Infrastructure Developers | 19.65 | -0.02 | -0.10 | 68,62,525 | |
| ICICI Prudential Life Insurance Company | 494.55 | -0.50 | -0.10 | 9,62,782 | |
| Steel Authority of India (SAIL) | 196.80 | -0.20 | -0.10 | 1,90,94,202 | |
| Blue Star | 1484.00 | -1.70 | -0.11 | 4,19,549 | |
| Patanjali Foods | 342.50 | -0.40 | -0.12 | 17,49,871 | |
| LTM | 4554.00 | -6.00 | -0.13 | 2,43,635 | |
| Titan Company | 5020.00 | -7.00 | -0.14 | 3,10,845 | |
| Astral | 1492.90 | -2.30 | -0.15 | 6,58,868 | |
| Indian Oil Corporation | 137.60 | -0.20 | -0.15 | 42,77,697 | |
| Bharat Heavy Electricals | 431.10 | -0.70 | -0.16 | 59,25,391 | |
| Hero MotoCorp | 5300.00 | -8.50 | -0.16 | 6,07,423 | |
| Tata Motors Passenger Vehicles | 311.50 | -0.50 | -0.16 | 40,10,174 | |
| Container Corporation of India | 508.00 | -0.85 | -0.17 | 11,07,962 | |
| YES Bank | 22.50 | -0.04 | -0.18 | 3,17,39,702 | |
| Gujarat Energy | 263.59 | -0.51 | -0.19 | 39,52,971 | |
| Bharat Dynamics | 1255.00 | -2.70 | -0.21 | 13,91,949 | |
| Ashok Leyland | 169.00 | -0.35 | -0.21 | 1,35,09,881 | |
| Shree Cements | 23855.00 | -55.00 | -0.23 | 15,350 | |
| L&T Technology Services | 3493.30 | -7.90 | -0.23 | 51,558 | |
| Godrej Consumer Products | 878.00 | -2.00 | -0.23 | 13,06,185 | |
| Canara Bank | 125.50 | -0.30 | -0.24 | 1,21,41,084 | |
| Persistent Systems | 5643.00 | -14.00 | -0.25 | 3,02,507 | |
| NHPC | 76.25 | -0.20 | -0.26 | 40,59,538 | |
| Solar Industries India | 21445.00 | -55.00 | -0.26 | 1,27,515 | |
| Larsen & Toubro | 3964.10 | -10.90 | -0.27 | 13,19,056 | |
| Adani Total Gas | 612.35 | -1.70 | -0.28 | 4,45,851 | |
| ABB India | 7410.00 | -22.00 | -0.30 | 1,50,500 | |
| Housing and Urban Development Corporation | 180.52 | -0.55 | -0.30 | 9,46,223 | |
| ICICI Prudential Asset Management Company | 2970.90 | -9.10 | -0.31 | 2,81,169 | |
| Shriram Finance | 1041.00 | -3.20 | -0.31 | 41,35,730 | |
| Escorts Kubota | 2968.80 | -9.40 | -0.32 | 62,925 | |
| JSW Infrastructure | 333.00 | -1.10 | -0.33 | 20,01,532 | |
| Dr. Reddy's Laboratories | 1151.00 | -4.00 | -0.35 | 5,68,461 | |
| Oil India | 488.30 | -1.70 | -0.35 | 12,59,478 | |
| Life Insurance Corporation of India | 415.35 | -1.55 | -0.37 | 54,11,741 | |
| United Breweries | 1279.40 | -4.80 | -0.37 | 3,52,868 | |
| Bosch | 46820.00 | -180.00 | -0.38 | 16,913 | |
| Nestle India | 1410.50 | -5.50 | -0.39 | 9,74,257 | |
| Linde India | 6346.00 | -27.00 | -0.42 | 9,490 | |
| SBI Cards and Payment Services | 658.25 | -2.75 | -0.42 | 17,52,698 | |
| Muthoot Finance | 2913.80 | -12.70 | -0.43 | 5,83,485 | |
| MRF | 129945.00 | -565.00 | -0.43 | 4,656 | |
| Bank of Maharashtra | 85.95 | -0.37 | -0.43 | 1,38,02,528 | |
| Nippon Life India Asset Management | 1159.90 | -5.00 | -0.43 | 15,22,876 | |
| Kwality Wall's (India) | 42.12 | -0.19 | -0.45 | 1,10,43,010 | |
| CG Power and Industrial Solutions | 891.00 | -4.00 | -0.45 | 21,59,759 | |
| Federal Bank | 343.00 | -1.60 | -0.46 | 41,15,397 | |
| Tata Motors | 458.20 | -2.15 | -0.47 | 62,45,264 | |
| ICICI Bank | 1423.20 | -6.80 | -0.48 | 66,93,889 | |
| Petronet LNG | 288.10 | -1.40 | -0.48 | 14,12,952 | |
| Apollo Hospitals Enterprise | 8650.00 | -42.00 | -0.48 | 2,88,351 | |
| FSN E-Commerce Ventures | 332.50 | -1.70 | -0.51 | 21,56,326 | |
| Adani Power | 207.20 | -1.09 | -0.52 | 93,28,145 | |
| Pidilite Industries | 1629.50 | -8.80 | -0.54 | 6,05,836 | |
| UPL | 582.15 | -3.20 | -0.55 | 17,30,115 | |
| Asian Paints | 2527.30 | -14.30 | -0.56 | 3,99,368 | |
| Cholamandalam Investment & Finance Company | 1839.00 | -10.30 | -0.56 | 6,77,118 | |
| Britannia Industries | 5101.50 | -28.50 | -0.56 | 2,69,673 | |
| Oil And Natural Gas Corporation | 234.65 | -1.35 | -0.57 | 53,38,085 | |
| Bank of Baroda | 239.00 | -1.44 | -0.60 | 78,16,984 | |
| Premier Energies | 1002.00 | -6.00 | -0.60 | 10,46,394 | |
| Tata Elxsi | 3558.00 | -22.00 | -0.61 | 2,03,529 | |
| Tata Technologies | 800.00 | -5.10 | -0.63 | 10,67,933 | |
| Eternal | 322.75 | -2.05 | -0.63 | 1,78,24,027 | |
| Mahindra & Mahindra Financial Services | 373.65 | -2.40 | -0.64 | 26,28,655 | |
| Au Small Finance Bank | 1065.00 | -7.00 | -0.65 | 6,02,949 | |
| Tata Investment Corporation | 633.70 | -4.25 | -0.67 | 1,30,701 | |
| NLC India | 273.05 | -1.85 | -0.67 | 7,14,404 | |
| Bharti Hexacom | 1495.40 | -10.20 | -0.68 | 37,216 | |
| Voltas | 1170.00 | -8.00 | -0.68 | 4,60,619 | |
| Tata Consultancy Services | 2304.00 | -16.10 | -0.69 | 25,64,322 | |
| Cipla | 1385.00 | -9.70 | -0.70 | 13,26,180 | |
| State Bank of India | 1016.10 | -7.30 | -0.71 | 67,24,566 | |
| Cummins India | 5035.00 | -36.00 | -0.71 | 4,83,825 | |
| GAIL (India) | 173.40 | -1.27 | -0.73 | 38,78,219 | |
| Procter & Gamble Hygiene & Healthcare | 7667.50 | -57.50 | -0.74 | 21,072 | |
| Deepak Nitrite | 1712.40 | -12.90 | -0.75 | 1,96,070 | |
| Oracle Financial Services Software | 12058.00 | -91.00 | -0.75 | 1,66,477 | |
| ICICI Lombard General Insurance Company | 1510.00 | -11.70 | -0.77 | 8,24,875 | |
| Info Edge (India) | 1319.80 | -10.20 | -0.77 | 5,56,306 | |
| Eicher Motors | 7630.50 | -59.50 | -0.77 | 4,92,954 | |
| Bharat Electronics | 405.35 | -3.25 | -0.80 | 83,54,982 | |
| Samvardhana Motherson International | 160.70 | -1.30 | -0.80 | 71,39,764 | |
| Glenmark Pharmaceuticals | 2437.20 | -21.80 | -0.89 | 4,12,728 | |
| Sun Pharmaceutical Industries | 1899.00 | -17.00 | -0.89 | 7,61,333 | |
| IDFC First Bank | 86.71 | -0.79 | -0.90 | 1,52,88,105 | |
| Tata Consumer Products | 1010.00 | -9.20 | -0.90 | 10,30,689 | |
| L&T Finance | 314.00 | -2.90 | -0.92 | 32,79,672 | |
| Phoenix Mills | 1942.00 | -18.00 | -0.92 | 2,63,929 | |
| Union Bank of India | 187.22 | -1.78 | -0.94 | 79,10,433 | |
| Supreme Industries | 3475.00 | -33.10 | -0.94 | 1,39,232 | |
| AIA Engineering | 4231.20 | -41.20 | -0.96 | 1,17,943 | |
| Lodha Developers | 1222.00 | -12.00 | -0.97 | 9,48,334 | |
| Godrej Properties | 1982.00 | -19.50 | -0.97 | 3,07,319 | |
| Torrent Pharmaceuticals | 4857.00 | -48.50 | -0.99 | 3,22,787 | |
| Apollo Tyres | 429.55 | -4.30 | -0.99 | 4,07,526 | |
| Max Healthcare Institute | 984.80 | -10.10 | -1.02 | 11,67,047 | |
| Indian Bank | 879.70 | -9.05 | -1.02 | 7,86,614 | |
| Lupin | 2110.00 | -22.00 | -1.03 | 8,62,828 | |
| Hitachi Energy India | 31650.00 | -350.00 | -1.09 | 83,443 | |
| Bajaj Finserv | 1970.00 | -22.10 | -1.11 | 4,37,793 | |
| Coal India | 415.35 | -4.70 | -1.12 | 61,26,850 | |
| Colgate-Palmolive (India) | 1829.20 | -20.80 | -1.12 | 5,62,995 | |
| Biocon | 397.40 | -4.60 | -1.14 | 31,08,555 | |
| United Spirits | 1471.70 | -17.20 | -1.16 | 3,57,038 | |
| Dalmia Bharat | 1749.30 | -21.90 | -1.24 | 73,496 | |
| Berger Paints (India) | 485.30 | -6.10 | -1.24 | 2,77,300 | |
| Siemens Energy India | 3115.70 | -39.50 | -1.25 | 2,62,111 | |
| Bharat Forge | 1956.00 | -25.00 | -1.26 | 15,26,364 | |
| Maruti Suzuki India | 12694.00 | -163.00 | -1.27 | 3,22,752 | |
| GE Vernova T&D India | 4306.30 | -55.70 | -1.28 | 5,49,760 | |
| Syngene International | 395.60 | -5.20 | -1.30 | 5,22,372 | |
| LG Electronics India | 1640.70 | -21.60 | -1.30 | 3,87,555 | |
| Siemens | 3977.00 | -53.00 | -1.32 | 1,77,116 | |
| Hindustan Petroleum Corporation | 356.50 | -4.85 | -1.34 | 31,55,139 | |
| Fortis Healthcare | 905.00 | -12.50 | -1.36 | 6,27,470 | |
| Bharat Petroleum Corporation | 315.70 | -4.35 | -1.36 | 18,34,819 | |
| Tube Investments of India | 2698.00 | -37.40 | -1.37 | 1,73,117 | |
| Sona BLW Precision Forgings | 789.00 | -11.00 | -1.38 | 8,16,762 | |
| KPIT Technologies | 575.45 | -8.05 | -1.38 | 12,39,906 | |
| Lloyds Metals & Energy | 1823.00 | -25.70 | -1.39 | 1,46,092 | |
| Oberoi Realty | 1875.60 | -26.40 | -1.39 | 5,85,940 | |
| Dixon Technologies (India) | 14240.00 | -205.00 | -1.42 | 3,50,720 | |
| Radico Khaitan | 4494.00 | -65.00 | -1.43 | 2,05,308 | |
| IDBI Bank | 90.63 | -1.34 | -1.46 | 50,12,839 | |
| Marico | 815.15 | -12.25 | -1.48 | 10,21,459 | |
| Suzlon Energy | 45.35 | -0.68 | -1.48 | 5,53,66,085 | |
| UNO Minda | 1249.70 | -19.30 | -1.52 | 5,74,742 | |
| Laurus Labs | 1840.00 | -28.50 | -1.53 | 10,75,943 | |
| Vishal Mega Mart | 106.14 | -1.66 | -1.54 | 77,83,965 | |
| HDB Financial Services | 682.70 | -10.75 | -1.55 | 3,66,577 | |
| Bharti Airtel | 1840.00 | -29.00 | -1.55 | 36,14,328 | |
| 360 One Wam | 1137.00 | -18.00 | -1.56 | 6,03,451 | |
| TVS Motor Company | 4133.10 | -66.90 | -1.59 | 4,24,571 | |
| Apar Industries | 17421.00 | -283.00 | -1.60 | 93,101 | |
| Ajanta Pharma | 3464.80 | -56.30 | -1.60 | 65,346 | |
| Divi's Laboratories | 9100.00 | -150.00 | -1.62 | 2,50,202 | |
| Indian Hotels Company | 720.00 | -12.00 | -1.64 | 15,28,492 | |
| Mankind Pharma | 2327.90 | -40.90 | -1.73 | 1,22,389 | |
| Anthem Biosciences | 934.05 | -16.65 | -1.75 | 8,72,940 | |
| Prestige Estates Projects | 1587.00 | -28.20 | -1.75 | 5,88,022 | |
| PB Fintech | 1836.00 | -34.00 | -1.82 | 4,45,054 | |
| Balkrishna Industries | 2284.60 | -42.70 | -1.83 | 3,24,489 | |
| AWL Agri Business | 187.29 | -3.50 | -1.83 | 29,87,354 | |
| HCL Technologies | 1293.40 | -25.60 | -1.94 | 22,10,569 | |
| Mphasis | 2422.00 | -49.00 | -1.98 | 1,60,732 | |
| Zydus Lifesciences | 1120.00 | -23.00 | -2.01 | 5,16,768 | |
| HDFC Asset Management Company | 2458.30 | -52.50 | -2.09 | 8,44,970 | |
| Thermax | 3637.60 | -96.30 | -2.58 | 2,58,180 | |
| SRF | 2547.00 | -70.00 | -2.67 | 3,52,418 | |
| Gujarat Fluorochemicals | 4554.00 | -140.60 | -2.99 | 4,73,510 | |
| Havells India | 1154.00 | -46.00 | -3.83 | 28,40,527 | |
| Polycab India | 8300.00 | -507.50 | -5.76 | 15,59,741 | |
| KEI Industries | 4850.00 | -477.00 | -8.95 | 23,81,568 |