-0.09-9.89 Today
As on Sep 5, 2025, 10:33 AM IST
Today's Trend
Advance / Decline
1W
1.4
1M
0.1
3M
-0.4
6M
11.7
1Y
-3.9
5Y
134.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 30400.00 | -81.65 | -0.27 | 23 | |
| ABB India | 5115.30 | -47.35 | -0.92 | 1,433 | |
| Abbott India | 31846.35 | -351.30 | -1.09 | 98 | |
| ACC | 1830.55 | -9.20 | -0.50 | 2,218 | |
| Adani Energy Solutions | 752.30 | -5.95 | -0.78 | 17,777 | |
| Adani Enterprises | 2271.70 | -6.75 | -0.30 | 8,726 | |
| Adani Green Energy | 925.00 | -4.30 | -0.46 | 36,720 | |
| Adani Ports & Special Economic Zone | 1324.00 | -4.35 | -0.33 | 10,405 | |
| Adani Power | 604.40 | -4.10 | -0.67 | 37,112 | |
| Adani Total Gas | 591.10 | -5.30 | -0.89 | 15,475 | |
| Aditya Birla Capital | 281.05 | 3.75 | 1.35 | 87,170 | |
| Aditya Birla Fashion and Retail | 83.30 | 0.43 | 0.52 | 2,23,998 | |
| AIA Engineering | 3063.95 | -5.60 | -0.18 | 124 | |
| Ajanta Pharma | 2607.35 | 6.10 | 0.23 | 1,964 | |
| Alkem Laboratories | 5327.40 | 23.30 | 0.44 | 925 | |
| Ambuja Cements | 567.65 | 0.10 | 0.02 | 13,991 | |
| APL Apollo Tubes | 1667.65 | -3.40 | -0.20 | 841 | |
| Apollo Hospitals Enterprise | 7884.95 | -16.75 | -0.21 | 2,835 | |
| Apollo Tyres | 481.60 | -3.95 | -0.81 | 23,464 | |
| Ashok Leyland | 129.80 | 1.70 | 1.33 | 2,28,393 | |
| Asian Paints | 2585.00 | 16.15 | 0.63 | 23,921 | |
| Astral | 1439.00 | 15.70 | 1.10 | 11,819 | |
| Aurobindo Pharma | 1047.40 | 12.15 | 1.17 | 3,441 | |
| Au Small Finance Bank | 688.95 | -6.25 | -0.90 | 1,71,836 | |
| Avenue Supermarts | 4845.05 | 14.75 | 0.31 | 8,395 | |
| AWL Agri Business | 262.70 | -2.85 | -1.07 | 22,853 | |
| Axis Bank | 1050.95 | 0.75 | 0.07 | 8,631 | |
| Bajaj Auto | 9117.00 | 49.60 | 0.55 | 2,634 | |
| Bajaj Finance | 933.05 | -1.80 | -0.19 | 1,32,933 | |
| Bajaj Finserv | 2013.00 | 10.80 | 0.54 | 8,784 | |
| Bajaj Holdings & Investment | 12886.60 | -94.30 | -0.73 | 464 | |
| Balkrishna Industries | 2339.70 | 5.25 | 0.22 | 911 | |
| Bandhan Bank | 163.90 | 1.45 | 0.89 | 29,466 | |
| Bank of Baroda | 233.70 | -0.25 | -0.11 | 37,766 | |
| Bank of India | 112.10 | -0.05 | -0.04 | 32,101 | |
| Bank of Maharashtra | 52.05 | -0.01 | -0.02 | 1,13,912 | |
| Bayer Cropscience | 5167.95 | 52.65 | 1.03 | 289 | |
| Berger Paints (India) | 539.00 | -2.55 | -0.47 | 4,498 | |
| Bharat Dynamics | 1440.30 | 8.90 | 0.62 | 18,936 | |
| Bharat Electronics | 371.00 | -1.60 | -0.43 | 1,53,763 | |
| Bharat Forge | 1136.60 | 4.40 | 0.39 | 10,225 | |
| Bharat Heavy Electricals | 211.05 | -0.05 | -0.02 | 1,14,569 | |
| Bharat Petroleum Corporation | 312.65 | -0.20 | -0.06 | 27,205 | |
| Bharti Airtel | 1880.30 | 0 | 0 | 25,392 | |
| Bharti Hexacom | 1749.60 | -26.20 | -1.48 | 1,575 | |
| Biocon | 361.60 | 4.70 | 1.32 | 51,728 | |
| Blue Star | 1937.50 | -5.35 | -0.28 | 3,760 | |
| Bosch | 40999.00 | 231.95 | 0.57 | 230 | |
| Britannia Industries | 6066.00 | -16.35 | -0.27 | 2,808 | |
| Canara Bank | 106.20 | 0.10 | 0.09 | 1,60,846 | |
| Central Bank of India | 35.24 | -0.09 | -0.25 | 1,14,672 | |
| CG Power and Industrial Solutions | 743.50 | 3.35 | 0.45 | 73,341 | |
| Cholamandalam Investment & Finance Company | 1462.90 | 1.05 | 0.07 | 6,031 | |
| Cipla | 1577.75 | 0.10 | 0.01 | 1,759 | |
| Coal India | 390.45 | -1.05 | -0.27 | 68,143 | |
| Cochin Shipyard | 1655.80 | -20.15 | -1.20 | 25,662 | |
| Coforge | 1659.85 | -32.30 | -1.91 | 15,900 | |
| Colgate-Palmolive (India) | 2431.20 | -34.75 | -1.41 | 11,711 | |
| Container Corporation of India | 544.55 | 2.85 | 0.53 | 20,707 | |
| Coromandel International | 2306.90 | 11.95 | 0.52 | 2,634 | |
| Crisil | 5014.90 | 9.25 | 0.18 | 112 | |
| Cummins India | 3933.80 | -4.05 | -0.10 | 3,260 | |
| Dabur India | 550.00 | -2.90 | -0.52 | 18,525 | |
| Dalmia Bharat | 2410.00 | 2.75 | 0.11 | 2,388 | |
| Deepak Nitrite | 1761.35 | 12.25 | 0.70 | 1,444 | |
| Delhivery | 467.55 | -3.40 | -0.72 | 35,645 | |
| Divi's Laboratories | 6116.00 | -19.80 | -0.32 | 603 | |
| Dixon Technologies (India) | 17867.35 | 29.95 | 0.17 | 2,726 | |
| DLF | 758.45 | 0.25 | 0.03 | 41,149 | |
| Dr. Reddy's Laboratories | 1264.10 | 10.70 | 0.85 | 14,312 | |
| Eicher Motors | 6529.10 | 103.75 | 1.61 | 4,663 | |
| Emami | 599.00 | -16.30 | -2.65 | 9,180 | |
| Endurance Technologies | 2982.25 | 49.65 | 1.69 | 4,801 | |
| Escorts Kubota | 3643.00 | 9.95 | 0.27 | 7,384 | |
| Eternal | 332.90 | 6.40 | 1.96 | 8,39,526 | |
| Exide Industries | 410.80 | 5.20 | 1.28 | 34,863 | |
| Federal Bank | 189.90 | 0.15 | 0.08 | 14,296 | |
| Fortis Healthcare | 952.80 | 2.75 | 0.29 | 10,875 | |
| FSN E-Commerce Ventures | 243.30 | 4.00 | 1.67 | 62,904 | |
| GAIL (India) | 173.30 | -1.30 | -0.74 | 40,975 | |
| General Insurance Corporation of India | 362.05 | -4.90 | -1.34 | 20,971 | |
| Gland Pharma | 1933.00 | 45.75 | 2.42 | 1,868 | |
| GlaxoSmithKline Pharmaceuticals | 2827.85 | -12.70 | -0.45 | 665 | |
| Glenmark Pharmaceuticals | 2043.60 | 53.00 | 2.66 | 10,875 | |
| Global Health | 1407.70 | -11.35 | -0.80 | 1,272 | |
| GMR Airports | 86.08 | -0.44 | -0.51 | 54,504 | |
| Godrej Consumer Products | 1235.00 | -10.85 | -0.87 | 5,104 | |
| Godrej Properties | 1977.95 | -23.45 | -1.17 | 5,099 | |
| Grasim Industries | 2807.90 | -8.00 | -0.28 | 2,099 | |
| Grindwell Norton | 1593.90 | -6.85 | -0.43 | 468 | |
| Gujarat Fluorochemicals | 3393.30 | 10.65 | 0.31 | 96 | |
| Gujarat Gas | 437.50 | -5.05 | -1.14 | 12,859 | |
| Havells India | 1574.40 | -8.65 | -0.55 | 2,798 | |
| HCL Technologies | 1424.85 | -18.30 | -1.27 | 69,033 | |
| HDFC Asset Management Company | 5590.50 | 23.00 | 0.41 | 3,623 | |
| HDFC Bank | 955.50 | -5.70 | -0.59 | 58,745 | |
| HDFC Life Insurance Company | 760.05 | 6.10 | 0.81 | 29,837 | |
| Hero MotoCorp | 5369.65 | 18.60 | 0.35 | 6,799 | |
| Hindalco Industries | 743.35 | 4.60 | 0.62 | 13,937 | |
| Hindustan Aeronautics | 4438.90 | 4.55 | 0.10 | 7,647 | |
| Hindustan Petroleum Corporation | 382.70 | -1.80 | -0.47 | 20,581 | |
| Hindustan Unilever | 2650.70 | -16.55 | -0.62 | 33,324 | |
| Hindustan Zinc | 438.10 | 0 | 0 | 27,537 | |
| Hitachi Energy India | 18988.90 | 78.40 | 0.41 | 732 | |
| Honeywell Automation India | 36400.70 | 290.10 | 0.80 | 46 | |
| Housing and Urban Development Corporation | 215.00 | 0.95 | 0.44 | 32,110 | |
| ICICI Bank | 1393.30 | -12.35 | -0.88 | 40,327 | |
| ICICI Lombard General Insurance Company | 1854.15 | -18.25 | -0.97 | 3,702 | |
| ICICI Prudential Life Insurance Company | 600.90 | 1.25 | 0.21 | 6,270 | |
| IDBI Bank | 89.00 | -0.27 | -0.30 | 1,64,384 | |
| IDFC First Bank | 72.90 | 0.64 | 0.89 | 25,85,710 | |
| Indian Bank | 667.25 | 2.75 | 0.41 | 3,660 | |
| Indian Hotels Company | 777.05 | 2.55 | 0.33 | 7,256 | |
| Indian Oil Corporation | 139.50 | -0.25 | -0.18 | 97,970 | |
| Indian Overseas Bank | 38.12 | 0.20 | 0.53 | 64,369 | |
| Indian Railway Catering & Tourism Corporation | 711.70 | 0.70 | 0.10 | 5,925 | |
| Indian Railway Finance Corporation | 122.65 | 0.95 | 0.78 | 4,18,968 | |
| Indian Renewable Energy Development Agency | 144.50 | 0.45 | 0.31 | 2,16,604 | |
| Indraprastha Gas | 213.00 | -4.00 | -1.84 | 12,324 | |
| IndusInd Bank | 753.70 | -0.95 | -0.13 | 14,261 | |
| Indus Towers | 328.00 | 3.90 | 1.20 | 11,20,159 | |
| Info Edge (India) | 1344.70 | 10.60 | 0.79 | 18,546 | |
| Infosys | 1444.20 | -19.05 | -1.30 | 1,10,714 | |
| InterGlobe Aviation | 5682.00 | -9.85 | -0.17 | 6,068 | |
| Ipca Laboratories | 1334.00 | -4.25 | -0.32 | 1,741 | |
| IRB Infrastructure Developers | 42.60 | -0.11 | -0.26 | 2,14,240 | |
| ITC | 406.40 | -9.45 | -2.27 | 1,45,693 | |
| Jindal Stainless | 746.65 | 0.45 | 0.06 | 5,718 | |
| Jindal Steel | 1031.25 | -0.45 | -0.04 | 7,385 | |
| Jio Financial Services | 312.10 | 2.90 | 0.94 | 1,18,318 | |
| JK Cement | 6690.00 | -0.55 | -0.01 | 1,748 | |
| JSW Energy | 501.70 | -0.75 | -0.15 | 11,851 | |
| JSW Infrastructure | 301.80 | -1.55 | -0.51 | 14,890 | |
| JSW Steel | 1068.75 | -3.45 | -0.32 | 3,817 | |
| Jubilant Foodworks | 656.50 | 2.05 | 0.31 | 17,780 | |
| Kalyan Jewellers India | 502.50 | 0.80 | 0.16 | 23,538 | |
| KEI Industries | 4090.65 | -31.60 | -0.77 | 1,118 | |
| Kotak Mahindra Bank | 1947.40 | -2.50 | -0.13 | 21,110 | |
| KPIT Technologies | 1227.00 | 2.00 | 0.16 | 32,632 | |
| KPR Mill | 990.40 | 1.10 | 0.11 | 1,835 | |
| Larsen & Toubro | 3581.80 | -10.70 | -0.30 | 20,528 | |
| LIC Housing Finance | 554.70 | 0.25 | 0.05 | 9,071 | |
| Life Insurance Corporation of India | 868.00 | -9.45 | -1.08 | 23,399 | |
| Linde India | 6405.05 | -55.95 | -0.87 | 248 | |
| Lloyds Metals & Energy | 1289.15 | -10.10 | -0.78 | 6,805 | |
| Lodha Developers | 1187.55 | -5.45 | -0.46 | 5,688 | |
| L&T Finance | 231.40 | 3.55 | 1.56 | 1,50,229 | |
| LTIMindtree | 5160.00 | -50.15 | -0.96 | 3,887 | |
| L&T Technology Services | 4141.00 | -30.75 | -0.74 | 25,730 | |
| Lupin | 1946.60 | 7.20 | 0.37 | 11,565 | |
| Mahindra & Mahindra Financial Services | 263.90 | 0.30 | 0.11 | 55,412 | |
| Mahindra & Mahindra | 3565.95 | 85.70 | 2.46 | 58,443 | |
| Mangalore Refinery And Petrochemicals | 125.40 | 0.40 | 0.32 | 31,945 | |
| Mankind Pharma | 2584.10 | 18.00 | 0.70 | 542 | |
| Marico | 733.10 | -5.45 | -0.74 | 3,157 | |
| Maruti Suzuki India | 14868.80 | 213.15 | 1.45 | 2,209 | |
| Max Financial Services | 1592.45 | 25.95 | 1.66 | 8,428 | |
| Max Healthcare Institute | 1165.15 | 3.80 | 0.33 | 9,387 | |
| Mazagon Dock Shipbuilders | 2671.25 | -9.35 | -0.35 | 31,012 | |
| Metro Brands | 1223.00 | -3.85 | -0.31 | 2,139 | |
| Motherson Sumi Wiring India | 45.32 | 1.16 | 2.63 | 8,50,307 | |
| Motilal Oswal Financial Services | 880.00 | 10.15 | 1.17 | 25,292 | |
| MphasiS | 2803.75 | -56.00 | -1.96 | 3,702 | |
| MRF | 149357.95 | -353.60 | -0.24 | 94 | |
| Muthoot Finance | 2842.65 | 16.00 | 0.57 | 25,993 | |
| Nestle India | 1201.60 | -10.95 | -0.90 | 19,983 | |
| NHPC | 77.77 | -0.33 | -0.42 | 3,19,657 | |
| Nippon Life India Asset Management | 813.05 | -1.15 | -0.14 | 8,956 | |
| NLC India | 227.80 | -2.50 | -1.09 | 16,624 | |
| NMDC | 73.15 | -0.24 | -0.33 | 1,06,399 | |
| NTPC | 328.45 | -1.75 | -0.53 | 48,670 | |
| Oberoi Realty | 1643.50 | -17.95 | -1.08 | 1,524 | |
| Oil And Natural Gas Corporation | 234.80 | -1.05 | -0.45 | 55,191 | |
| Oil India | 394.75 | 0.95 | 0.24 | 25,604 | |
| One97 Communications | 1261.85 | 20.50 | 1.65 | 1,16,675 | |
| Oracle Financial Services Software | 8290.00 | -2.30 | -0.03 | 1,436 | |
| Page Industries | 44700.05 | -31.95 | -0.07 | 20 | |
| Patanjali Foods | 1799.80 | -13.45 | -0.74 | 5,151 | |
| PB Fintech | 1845.00 | -18.40 | -0.99 | 7,052 | |
| Persistent Systems | 5146.05 | -151.15 | -2.85 | 9,982 | |
| Petronet LNG | 273.00 | -1.45 | -0.53 | 11,946 | |
| Phoenix Mills | 1501.75 | 1.70 | 0.11 | 1,444 | |
| Pidilite Industries | 3112.95 | -8.70 | -0.28 | 1,850 | |
| PI Industries | 3720.00 | -20.70 | -0.55 | 120 | |
| Polycab India | 7246.55 | -10.70 | -0.15 | 2,936 | |
| Poonawalla Fincorp | 435.35 | 3.25 | 0.75 | 18,107 | |
| Power Finance Corporation | 393.30 | 3.10 | 0.79 | 85,244 | |
| Power Grid Corporation of India | 283.50 | 1.50 | 0.53 | 51,279 | |
| Prestige Estates Projects | 1533.90 | -19.65 | -1.26 | 3,018 | |
| Procter & Gamble Hygiene & Healthcare | 13528.00 | 11.80 | 0.09 | 55 | |
| Punjab National Bank | 103.30 | -0.10 | -0.10 | 74,527 | |
| Punjab & Sind Bank | 28.50 | 0.07 | 0.25 | 27,375 | |
| Rail Vikas Nigam | 326.90 | 0 | 0 | 88,930 | |
| REC | 367.25 | 2.95 | 0.81 | 89,524 | |
| Reliance Industries | 1367.30 | 8.10 | 0.60 | 69,025 | |
| Samvardhana Motherson International | 94.94 | 0.57 | 0.60 | 2,47,924 | |
| SBI Cards and Payment Services | 794.60 | 1.70 | 0.21 | 3,410 | |
| SBI Life Insurance Company | 1819.60 | 29.05 | 1.62 | 7,844 | |
| Schaeffler India | 3805.00 | -6.90 | -0.18 | 254 | |
| Shree Cements | 29850.10 | -112.00 | -0.37 | 207 | |
| Shriram Finance | 587.55 | 1.35 | 0.23 | 15,919 | |
| Siemens Energy India | 3449.00 | 59.45 | 1.75 | 9,174 | |
| Siemens | 3153.75 | -3.55 | -0.11 | 2,473 | |
| SJVN | 92.33 | -0.02 | -0.02 | 1,17,223 | |
| SKF India | 4822.75 | 220.85 | 4.80 | 12,503 | |
| Solar Industries India | 13933.50 | -125.25 | -0.89 | 667 | |
| Sona BLW Precision Forgings | 445.00 | 6.95 | 1.59 | 48,755 | |
| SRF | 2866.30 | -21.75 | -0.75 | 610 | |
| Star Health and Allied Insurance Company | 448.30 | 4.15 | 0.93 | 28,615 | |
| State Bank of India | 806.80 | -2.55 | -0.32 | 36,196 | |
| Steel Authority of India (SAIL) | 127.45 | -0.15 | -0.12 | 1,05,460 | |
| Sundram Fasteners | 1024.30 | 7.75 | 0.76 | 395 | |
| Sun Pharmaceutical Industries | 1586.80 | 4.45 | 0.28 | 12,076 | |
| Sun TV Network | 556.50 | -3.45 | -0.62 | 1,741 | |
| Supreme Industries | 4605.00 | 17.00 | 0.37 | 712 | |
| Suzlon Energy | 57.49 | 0.07 | 0.12 | 16,70,429 | |
| Syngene International | 656.00 | -0.45 | -0.07 | 2,385 | |
| Tata Chemicals | 937.20 | -1.40 | -0.15 | 2,207 | |
| Tata Communications | 1549.00 | -5.00 | -0.32 | 371 | |
| Tata Consultancy Services | 3045.35 | -50.40 | -1.63 | 1,04,003 | |
| Tata Consumer Products | 1070.25 | -0.25 | -0.02 | 10,044 | |
| Tata Elxsi | 5426.85 | -0.95 | -0.02 | 2,345 | |
| Tata Motors | 694.65 | 7.10 | 1.03 | 2,48,868 | |
| Tata Power Company | 381.60 | -1.25 | -0.33 | 84,268 | |
| Tata Steel | 166.85 | 0.10 | 0.06 | 2,51,895 | |
| Tata Technologies | 670.00 | -5.90 | -0.87 | 14,829 | |
| Tech Mahindra | 1490.70 | -10.20 | -0.68 | 19,184 | |
| The New India Assurance Company | 196.20 | -4.00 | -2.00 | 17,516 | |
| Thermax | 3303.80 | -35.25 | -1.06 | 1,143 | |
| Timken India | 2870.25 | -6.60 | -0.23 | 958 | |
| Titan Company | 3691.55 | 5.20 | 0.14 | 2,479 | |
| Torrent Pharmaceuticals | 3614.05 | 17.65 | 0.49 | 344 | |
| Torrent Power | 1275.05 | -19.15 | -1.48 | 4,514 | |
| Trent | 5535.30 | 10.45 | 0.19 | 7,130 | |
| Tube Investments of India | 2993.30 | 0.15 | 0.01 | 2,884 | |
| TVS Motor Company | 3464.45 | 31.55 | 0.92 | 3,831 | |
| UCO Bank | 28.40 | 0.03 | 0.11 | 55,600 | |
| UltraTech Cement | 12602.10 | -52.40 | -0.41 | 1,320 | |
| Union Bank of India | 126.80 | 0 | 0 | 41,725 | |
| United Breweries | 1839.50 | 2.50 | 0.14 | 899 | |
| United Spirits | 1327.40 | 5.70 | 0.43 | 8,674 | |
| UNO Minda | 1306.70 | 27.60 | 2.16 | 9,635 | |
| UPL | 695.10 | 0.20 | 0.03 | 6,475 | |
| Varun Beverages | 480.40 | -9.05 | -1.85 | 1,64,413 | |
| Vedanta | 439.10 | 3.45 | 0.79 | 69,756 | |
| Vedant Fashions | 732.45 | 5.20 | 0.72 | 1,195 | |
| Voltas | 1422.80 | 20.20 | 1.44 | 15,911 | |
| Wipro | 243.80 | -1.15 | -0.47 | 77,168 | |
| YES Bank | 20.22 | -0.06 | -0.30 | 30,21,366 | |
| ZF Commercial Vehicle Control Systems India | 13544.15 | -192.80 | -1.40 | 69 | |
| Zydus Lifesciences | 1027.70 | 15.70 | 1.55 | 66,912 |
Sep 5, 2025, 10:34 AM IST
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data