0.14+15.52
As on Dec 4, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
1.3
3M
4.5
6M
4.1
1Y
2.9
5Y
108.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 281.00 | 12.05 | 4.48 | 7,45,226 | |
| L&T Technology Services | 4682.25 | 173.40 | 3.85 | 27,550 | |
| Bharat Dynamics | 1528.65 | 44.55 | 3.00 | 1,19,949 | |
| Coforge | 1967.45 | 55.00 | 2.88 | 77,642 | |
| UPL | 757.30 | 18.25 | 2.47 | 23,567 | |
| Torrent Pharmaceuticals | 3803.20 | 85.25 | 2.29 | 3,135 | |
| Astral | 1441.00 | 31.35 | 2.22 | 20,214 | |
| Hero MotoCorp | 6340.75 | 129.35 | 2.08 | 19,613 | |
| Exide Industries | 380.15 | 7.75 | 2.08 | 2,07,010 | |
| IndusInd Bank | 863.30 | 16.85 | 1.99 | 1,03,204 | |
| Persistent Systems | 6450.00 | 119.40 | 1.89 | 21,395 | |
| Nippon Life India Asset Management | 835.00 | 14.60 | 1.78 | 3,24,277 | |
| Polycab India | 7353.60 | 125.50 | 1.74 | 10,381 | |
| MphasiS | 2910.00 | 49.40 | 1.73 | 14,243 | |
| YES Bank | 22.77 | 0.38 | 1.70 | 68,92,660 | |
| Sona BLW Precision Forgings | 500.50 | 8.30 | 1.69 | 84,933 | |
| Colgate-Palmolive (India) | 2137.35 | 34.90 | 1.66 | 17,324 | |
| LTIMindtree | 6255.00 | 97.10 | 1.58 | 8,671 | |
| Timken India | 3122.00 | 48.30 | 1.57 | 1,01,156 | |
| Tata Consultancy Services | 3228.90 | 48.95 | 1.54 | 5,32,289 | |
| HDFC Life Insurance Company | 763.35 | 11.30 | 1.50 | 34,815 | |
| Max Financial Services | 1690.40 | 25.05 | 1.50 | 33,819 | |
| Oberoi Realty | 1664.15 | 23.15 | 1.41 | 2,09,141 | |
| Adani Enterprises | 2219.90 | 30.95 | 1.41 | 42,399 | |
| APL Apollo Tubes | 1774.70 | 23.95 | 1.37 | 7,171 | |
| Hindustan Aeronautics | 4494.70 | 58.85 | 1.33 | 28,045 | |
| Info Edge (India) | 1393.90 | 18.20 | 1.32 | 16,196 | |
| SBI Life Insurance Company | 1998.40 | 25.60 | 1.30 | 10,354 | |
| Aurobindo Pharma | 1223.65 | 15.55 | 1.29 | 9,513 | |
| Oracle Financial Services Software | 8180.00 | 103.80 | 1.29 | 3,830 | |
| Tech Mahindra | 1561.55 | 19.75 | 1.28 | 93,427 | |
| Infosys | 1597.80 | 19.50 | 1.24 | 15,01,246 | |
| Container Corporation of India | 512.55 | 6.00 | 1.18 | 1,10,594 | |
| Prestige Estates Projects | 1659.10 | 18.75 | 1.14 | 1,391 | |
| Coal India | 379.00 | 4.20 | 1.12 | 6,41,797 | |
| Cochin Shipyard | 1639.60 | 17.80 | 1.10 | 36,975 | |
| Page Industries | 37640.65 | 398.75 | 1.07 | 457 | |
| Supreme Industries | 3333.00 | 34.70 | 1.05 | 3,391 | |
| Syngene International | 642.40 | 6.60 | 1.04 | 10,673 | |
| PI Industries | 3410.30 | 35.15 | 1.04 | 3,944 | |
| Godrej Consumer Products | 1132.00 | 11.65 | 1.04 | 73,137 | |
| KPIT Technologies | 1271.20 | 12.90 | 1.03 | 32,002 | |
| Havells India | 1433.85 | 14.10 | 0.99 | 2,656 | |
| Deepak Nitrite | 1536.40 | 14.65 | 0.96 | 3,544 | |
| Life Insurance Corporation of India | 876.75 | 8.10 | 0.93 | 42,483 | |
| Wipro | 256.95 | 2.35 | 0.92 | 3,23,987 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | 2,93,766 | |
| Bank of India | 141.55 | 1.25 | 0.89 | 2,74,177 | |
| HCL Technologies | 1654.25 | 14.65 | 0.89 | 1,77,115 | |
| MRF | 153486.00 | 1,335.50 | 0.88 | 253 | |
| Mazagon Dock Shipbuilders | 2641.15 | 23.00 | 0.88 | 66,168 | |
| Cipla | 1521.20 | 13.10 | 0.87 | 82,472 | |
| Samvardhana Motherson International | 117.55 | 1.00 | 0.86 | 3,57,934 | |
| Siemens | 3362.25 | 28.75 | 0.86 | 15,285 | |
| Britannia Industries | 5874.20 | 49.75 | 0.85 | 3,143 | |
| Bharti Airtel | 2103.50 | 17.40 | 0.83 | 4,35,861 | |
| Canara Bank | 147.25 | 1.20 | 0.82 | 6,36,102 | |
| Bajaj Auto | 9076.70 | 72.35 | 0.80 | 9,381 | |
| Solar Industries India | 12940.25 | 102.85 | 0.80 | 2,412 | |
| Ipca Laboratories | 1457.00 | 11.50 | 0.80 | 7,751 | |
| PB Fintech | 1854.95 | 14.40 | 0.78 | 1,43,258 | |
| United Spirits | 1431.95 | 10.85 | 0.76 | 8,599 | |
| ABB India | 5162.80 | 38.65 | 0.75 | 3,640 | |
| Tata Elxsi | 5215.80 | 38.65 | 0.75 | 9,649 | |
| Tata Consumer Products | 1147.00 | 8.30 | 0.73 | 18,799 | |
| Sun Pharmaceutical Industries | 1818.60 | 12.90 | 0.71 | 1,06,084 | |
| Bharat Electronics | 406.90 | 2.75 | 0.68 | 9,24,058 | |
| Godrej Properties | 2081.65 | 13.75 | 0.66 | 16,611 | |
| Bosch | 36850.95 | 235.60 | 0.64 | 683 | |
| REC | 352.60 | 2.25 | 0.64 | 2,66,173 | |
| Trent | 4215.00 | 26.35 | 0.63 | 20,836 | |
| Union Bank of India | 152.35 | 0.95 | 0.63 | 9,89,404 | |
| ICICI Lombard General Insurance Company | 1984.05 | 12.45 | 0.63 | 2,698 | |
| Phoenix Mills | 1730.60 | 10.60 | 0.62 | 4,276 | |
| ITC | 403.05 | 2.50 | 0.62 | 24,53,631 | |
| Bajaj Finance | 1026.35 | 6.25 | 0.61 | 4,39,482 | |
| Bank of Maharashtra | 56.97 | 0.34 | 0.60 | 11,05,269 | |
| Shree Cements | 26454.90 | 156.60 | 0.60 | 84 | |
| AWL Agri Business | 248.90 | 1.40 | 0.57 | 41,203 | |
| Mahindra & Mahindra | 3671.00 | 20.85 | 0.57 | 2,69,121 | |
| Glenmark Pharmaceuticals | 1977.00 | 11.10 | 0.56 | 22,501 | |
| Lupin | 2091.95 | 11.35 | 0.55 | 14,669 | |
| Ajanta Pharma | 2620.00 | 14.40 | 0.55 | 5,080 | |
| Procter & Gamble Hygiene & Healthcare | 12698.45 | 69.40 | 0.55 | 153 | |
| KEI Industries | 4177.70 | 22.55 | 0.54 | 2,607 | |
| Axis Bank | 1277.45 | 6.55 | 0.52 | 4,61,209 | |
| Cholamandalam Investment & Finance Company | 1676.80 | 8.00 | 0.48 | 7,029 | |
| Bharti Hexacom | 1764.10 | 7.70 | 0.44 | 5,263 | |
| Tata Technologies | 674.10 | 2.95 | 0.44 | 50,363 | |
| Dabur India | 508.15 | 2.25 | 0.44 | 33,076 | |
| Lodha Developers | 1108.30 | 4.60 | 0.42 | 11,34,906 | |
| Dalmia Bharat | 1989.40 | 8.15 | 0.41 | 1,271 | |
| Varun Beverages | 479.70 | 1.95 | 0.41 | 3,20,116 | |
| Grasim Industries | 2729.20 | 10.95 | 0.40 | 6,427 | |
| UNO Minda | 1270.60 | 5.00 | 0.40 | 2,963 | |
| Poonawalla Fincorp | 464.00 | 1.80 | 0.39 | 22,343 | |
| Indraprastha Gas | 193.70 | 0.75 | 0.39 | 78,236 | |
| TVS Motor Company | 3645.90 | 14.30 | 0.39 | 14,824 | |
| Pidilite Industries | 1484.70 | 5.75 | 0.39 | 14,084 | |
| SRF | 2840.70 | 10.65 | 0.38 | 84,608 | |
| Bank of Baroda | 288.10 | 1.05 | 0.37 | 2,97,043 | |
| Delhivery | 403.45 | 1.40 | 0.35 | 75,908 | |
| ICICI Prudential Life Insurance Company | 613.60 | 2.10 | 0.34 | 3,07,506 | |
| Marico | 712.95 | 2.45 | 0.34 | 7,562 | |
| Jio Financial Services | 302.15 | 1.00 | 0.33 | 5,36,409 | |
| Hindustan Unilever | 2462.15 | 7.90 | 0.32 | 4,65,721 | |
| Adani Ports & Special Economic Zone | 1504.90 | 4.70 | 0.31 | 96,724 | |
| Rail Vikas Nigam | 312.55 | 0.85 | 0.27 | 2,88,148 | |
| Adani Green Energy | 1013.50 | 2.60 | 0.26 | 2,67,433 | |
| JSW Steel | 1150.50 | 3.00 | 0.26 | 85,924 | |
| IDBI Bank | 97.85 | 0.25 | 0.26 | 2,11,338 | |
| Mankind Pharma | 2211.40 | 5.30 | 0.24 | 8,609 | |
| Eicher Motors | 7098.85 | 16.70 | 0.24 | 6,233 | |
| Adani Energy Solutions | 971.70 | 2.10 | 0.22 | 28,996 | |
| Power Grid Corporation of India | 268.90 | 0.60 | 0.22 | 3,76,989 | |
| Sundram Fasteners | 936.00 | 1.55 | 0.17 | 2,464 | |
| Grindwell Norton | 1583.00 | 2.50 | 0.16 | 813 | |
| Ambuja Cements | 536.45 | 0.80 | 0.15 | 1,80,392 | |
| Linde India | 5779.60 | 8.60 | 0.15 | 16,112 | |
| Shriram Finance | 828.65 | 1.15 | 0.14 | 28,59,739 | |
| Tata Power Company | 384.45 | 0.55 | 0.14 | 4,71,534 | |
| Asian Paints | 2955.00 | 3.15 | 0.11 | 2,62,763 | |
| Au Small Finance Bank | 949.40 | 1.00 | 0.11 | 17,328 | |
| Apollo Hospitals Enterprise | 7186.80 | 7.95 | 0.11 | 2,762 | |
| DLF | 709.25 | 0.75 | 0.11 | 52,660 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | 7,35,782 | |
| Steel Authority of India (SAIL) | 132.15 | 0.10 | 0.08 | 14,56,944 | |
| Bajaj Finserv | 2046.65 | 1.55 | 0.08 | 11,896 | |
| Avenue Supermarts | 3910.70 | 2.85 | 0.07 | 5,617 | |
| IRB Infrastructure Developers | 42.99 | 0.03 | 0.07 | 6,74,163 | |
| Nestle India | 1242.15 | 0.75 | 0.06 | 13,339 | |
| GAIL (India) | 170.55 | 0.10 | 0.06 | 7,45,938 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | 99,715 | |
| Blue Star | 1750.40 | 0.30 | 0.02 | 88,171 | |
| UltraTech Cement | 11600.00 | 2.25 | 0.02 | 26,860 | |
| Jubilant Foodworks | 589.40 | 0.05 | 0.01 | 28,050 | |
| NHPC | 76.80 | 0 | 0 | 3,12,470 | |
| Larsen & Toubro | 3986.90 | -0.55 | -0.01 | 4,19,960 | |
| 3M India | 34697.70 | -2.05 | -0.01 | 60 | |
| Kalyan Jewellers India | 490.00 | -0.10 | -0.02 | 1,02,504 | |
| NTPC | 322.90 | -0.05 | -0.02 | 1,85,951 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.10 | -0.03 | 3,41,354 | |
| Vedant Fashions | 605.00 | -0.25 | -0.04 | 8,521 | |
| Reliance Industries | 1538.40 | -0.60 | -0.04 | 14,32,313 | |
| Zydus Lifesciences | 935.40 | -0.50 | -0.05 | 22,342 | |
| Indian Renewable Energy Development Agency | 136.75 | -0.10 | -0.07 | 6,52,088 | |
| Sun TV Network | 550.30 | -0.40 | -0.07 | 5,57,094 | |
| Adani Total Gas | 592.95 | -0.45 | -0.08 | 42,843 | |
| Dr. Reddy's Laboratories | 1279.50 | -1.05 | -0.08 | 1,41,505 | |
| Tata Steel | 166.75 | -0.15 | -0.09 | 10,03,244 | |
| Thermax | 2872.30 | -3.25 | -0.11 | 2,717 | |
| Bayer Cropscience | 4501.55 | -5.95 | -0.13 | 1,122 | |
| NMDC | 75.97 | -0.10 | -0.13 | 9,25,776 | |
| Indian Railway Catering & Tourism Corporation | 673.25 | -0.95 | -0.14 | 19,749 | |
| Tata Chemicals | 782.15 | -1.10 | -0.14 | 25,833 | |
| Federal Bank | 257.85 | -0.35 | -0.14 | 3,65,451 | |
| Endurance Technologies | 2662.60 | -4.10 | -0.15 | 1,321 | |
| HDFC Asset Management Company | 2595.05 | -4.30 | -0.17 | 10,889 | |
| Aditya Birla Fashion and Retail | 76.57 | -0.15 | -0.20 | 60,163 | |
| Aditya Birla Capital | 349.05 | -0.75 | -0.21 | 28,427 | |
| Punjab National Bank | 119.55 | -0.25 | -0.21 | 7,69,328 | |
| Torrent Power | 1297.10 | -3.05 | -0.23 | 5,585 | |
| Abbott India | 28826.85 | -68.00 | -0.24 | 359 | |
| Schaeffler India | 3881.70 | -9.80 | -0.25 | 52,043 | |
| Gujarat Fluorochemicals | 3351.50 | -9.10 | -0.27 | 1,562 | |
| JSW Infrastructure | 269.40 | -0.75 | -0.28 | 73,667 | |
| CG Power and Industrial Solutions | 662.00 | -2.10 | -0.32 | 27,137 | |
| HDFC Bank | 997.25 | -3.20 | -0.32 | 14,99,772 | |
| Max Healthcare Institute | 1082.65 | -3.55 | -0.33 | 66,889 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | 20,62,068 | |
| ICICI Bank | 1386.50 | -4.90 | -0.35 | 10,56,528 | |
| Jindal Stainless | 745.00 | -3.25 | -0.43 | 7,675 | |
| Titan Company | 3797.65 | -16.90 | -0.44 | 9,148 | |
| General Insurance Corporation of India | 384.90 | -1.75 | -0.45 | 8,186 | |
| Bandhan Bank | 146.10 | -0.70 | -0.48 | 1,81,119 | |
| Voltas | 1328.30 | -6.65 | -0.50 | 9,859 | |
| Crisil | 4433.30 | -23.20 | -0.52 | 2,479 | |
| Balkrishna Industries | 2394.75 | -12.65 | -0.53 | 2,343 | |
| LIC Housing Finance | 546.20 | -2.90 | -0.53 | 4,13,417 | |
| Kotak Mahindra Bank | 2134.00 | -11.45 | -0.53 | 1,73,585 | |
| Divi's Laboratories | 6418.20 | -36.20 | -0.56 | 2,194 | |
| United Breweries | 1693.50 | -10.15 | -0.60 | 7,010 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | 38,515 | |
| ZF Commercial Vehicle Control Systems India | 14762.60 | -90.50 | -0.61 | 3,746 | |
| Vedanta | 529.55 | -3.35 | -0.63 | 8,81,994 | |
| Lloyds Metals & Energy | 1196.20 | -7.70 | -0.64 | 7,863 | |
| Central Bank of India | 37.07 | -0.24 | -0.64 | 4,70,011 | |
| Indus Towers | 401.85 | -2.60 | -0.64 | 61,589 | |
| Oil India | 407.75 | -2.70 | -0.66 | 64,274 | |
| Motilal Oswal Financial Services | 916.00 | -6.25 | -0.68 | 52,578 | |
| Coromandel International | 2301.00 | -15.85 | -0.68 | 3,579 | |
| Eternal | 295.80 | -2.05 | -0.69 | 10,47,941 | |
| GlaxoSmithKline Pharmaceuticals | 2502.80 | -17.40 | -0.69 | 2,717 | |
| Honeywell Automation India | 34676.75 | -245.45 | -0.70 | 74 | |
| Maruti Suzuki India | 15970.00 | -113.75 | -0.71 | 12,099 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | 96,656 | |
| Indian Hotels Company | 729.20 | -5.50 | -0.75 | 29,579 | |
| Hindalco Industries | 810.60 | -6.25 | -0.77 | 1,53,974 | |
| Emami | 515.85 | -4.25 | -0.82 | 5,888 | |
| IDFC First Bank | 79.90 | -0.66 | -0.82 | 4,54,509 | |
| One97 Communications | 1327.55 | -11.65 | -0.87 | 97,021 | |
| Global Health | 1199.90 | -10.60 | -0.88 | 5,590 | |
| Indian Oil Corporation | 162.70 | -1.45 | -0.88 | 6,28,638 | |
| Punjab & Sind Bank | 28.27 | -0.25 | -0.88 | 1,87,043 | |
| Berger Paints (India) | 553.15 | -5.10 | -0.91 | 7,03,887 | |
| SJVN | 75.28 | -0.69 | -0.91 | 1,41,242 | |
| Indian Overseas Bank | 37.81 | -0.35 | -0.92 | 4,63,677 | |
| Gujarat Gas | 408.80 | -3.85 | -0.93 | 3,791 | |
| UCO Bank | 29.68 | -0.29 | -0.97 | 7,15,126 | |
| Tata Communications | 1845.05 | -18.10 | -0.97 | 8,553 | |
| Metro Brands | 1090.50 | -10.80 | -0.98 | 1,550 | |
| Bajaj Holdings & Investment | 11128.30 | -110.75 | -0.99 | 4,274 | |
| NLC India | 237.40 | -2.40 | -1.00 | 29,378 | |
| Bharat Forge | 1393.55 | -14.25 | -1.01 | 17,338 | |
| Bharat Heavy Electricals | 275.70 | -2.80 | -1.01 | 4,00,330 | |
| Tata Motors | 356.55 | -3.80 | -1.05 | 5,65,139 | |
| FSN E-Commerce Ventures | 255.50 | -2.70 | -1.05 | 1,52,918 | |
| The New India Assurance Company | 163.15 | -1.75 | -1.06 | 16,662 | |
| L&T Finance | 299.50 | -3.25 | -1.07 | 3,65,449 | |
| Indian Bank | 803.45 | -9.35 | -1.15 | 69,505 | |
| Cummins India | 4462.55 | -53.10 | -1.18 | 5,399 | |
| ACC | 1817.15 | -22.15 | -1.20 | 7,105 | |
| SBI Cards and Payment Services | 856.90 | -10.70 | -1.23 | 8,974 | |
| Jindal Steel | 1006.00 | -12.85 | -1.26 | 25,755 | |
| Housing and Urban Development Corporation | 222.40 | -3.00 | -1.33 | 3,14,449 | |
| Fortis Healthcare | 886.00 | -12.00 | -1.34 | 19,190 | |
| Motherson Sumi Wiring India | 45.53 | -0.68 | -1.47 | 2,68,500 | |
| Tube Investments of India | 2700.75 | -40.90 | -1.49 | 24,005 | |
| Escorts Kubota | 3743.05 | -57.15 | -1.50 | 5,762 | |
| Star Health and Allied Insurance Company | 465.00 | -7.15 | -1.51 | 16,073 | |
| Ashok Leyland | 160.20 | -2.50 | -1.54 | 4,44,156 | |
| Hindustan Zinc | 496.50 | -7.95 | -1.58 | 3,51,036 | |
| Adani Power | 142.75 | -2.30 | -1.59 | 12,20,229 | |
| JK Cement | 5613.00 | -92.00 | -1.61 | 1,741 | |
| Muthoot Finance | 3700.00 | -62.75 | -1.67 | 3,559 | |
| Apollo Tyres | 526.00 | -9.00 | -1.68 | 29,238 | |
| Siemens Energy India | 3099.50 | -52.90 | -1.68 | 12,331 | |
| Mangalore Refinery And Petrochemicals | 156.10 | -3.05 | -1.92 | 1,37,592 | |
| AIA Engineering | 3808.60 | -84.35 | -2.17 | 8,230 | |
| GMR Airports | 103.05 | -2.30 | -2.18 | 7,38,922 | |
| JSW Energy | 459.80 | -10.35 | -2.20 | 1,05,867 | |
| Dixon Technologies (India) | 13707.90 | -312.10 | -2.23 | 18,388 | |
| InterGlobe Aviation | 5466.55 | -125.95 | -2.25 | 2,27,592 | |
| Mahindra & Mahindra Financial Services | 347.00 | -8.25 | -2.32 | 1,29,030 | |
| SKF India | 1891.90 | -45.85 | -2.37 | 1,888 | |
| Gland Pharma | 1726.80 | -43.00 | -2.43 | 5,128 | |
| Alkem Laboratories | 5508.00 | -143.40 | -2.54 | 1,001 | |
| KPR Mill | 978.00 | -28.05 | -2.79 | 11,357 | |
| Suzlon Energy | 50.85 | -1.74 | -3.31 | 1,06,05,851 | |
| Patanjali Foods | 531.05 | -24.55 | -4.42 | 5,98,607 | |
| Biocon | 388.25 | -21.90 | -5.34 | 4,81,003 | |
| Hitachi Energy India | 20100.00 | -1,737.15 | -7.96 | 10,073 |
Dec 4, 2025, 4:01 PM IST
Market News
✕
Market Pulse