Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
10655.11
0.021.62
check Companies List
As on Sep 5, 2025, 2:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹10,601.17₹10,695.99
₹10,655.11
52 Weeks' Low52 Weeks' High
₹9,161.54₹11,482.65
₹10,655.11
Open Price
₹10,689.91
Prev. Close
₹10,653.49

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
510,574.3310,623.52
1010,671.5610,633.18
2010,631.9210,653.99
5010,764.6210,676.92
10010,627.3410,600.46
20010,370.3110,459.23

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		30272.70-208.95-0.69
ABB India		5112.70-49.95-0.97
Abbott India		31296.45-901.20-2.80
ACC		1830.60-9.15-0.50
Adani Energy Solutions		755.30-2.95-0.39
Adani Enterprises		2281.302.850.13
Adani Green Energy		929.650.350.04
Adani Ports & Special Economic Zone		1320.95-7.40-0.56
Adani Power		610.101.600.26
Adani Total Gas		590.95-5.45-0.91
Aditya Birla Capital		280.853.551.28
Aditya Birla Fashion and Retail		85.492.623.16
AIA Engineering		3068.95-0.60-0.02
Ajanta Pharma		2616.5515.300.59
Alkem Laboratories		5334.8530.750.58
Ambuja Cements		567.00-0.55-0.10
APL Apollo Tubes		1667.05-4.00-0.24
Apollo Hospitals Enterprise		7819.45-82.25-1.04
Apollo Tyres		484.90-0.65-0.13
Ashok Leyland		130.902.802.19
Asian Paints		2579.5010.650.41
Astral		1458.8535.552.50
Aurobindo Pharma		1046.5011.251.09
Au Small Finance Bank		692.30-2.90-0.42
Avenue Supermarts		4790.70-39.60-0.82
AWL Agri Business		263.05-2.50-0.94
Axis Bank		1056.256.050.58
Bajaj Auto		9087.7520.350.22
Bajaj Finance		937.252.400.26
Bajaj Finserv		2013.3011.100.55
Bajaj Holdings & Investment		12928.85-52.05-0.40
Balkrishna Industries		2311.85-22.60-0.97
Bandhan Bank		163.300.850.52
Bank of Baroda		234.500.550.24
Bank of India		112.450.300.27
Bank of Maharashtra		52.520.460.88
Bayer Cropscience		5088.15-27.15-0.53
Berger Paints (India)		542.350.800.15
Bharat Dynamics		1445.8514.451.01
Bharat Electronics		370.75-1.85-0.50
Bharat Forge		1136.704.500.40
Bharat Heavy Electricals		212.451.350.64
Bharat Petroleum Corporation		312.15-0.70-0.22
Bharti Airtel		1898.4518.150.97
Bharti Hexacom		1747.90-27.90-1.57
Biocon		363.306.401.79
Blue Star		1944.001.150.06
Bosch		40925.80158.750.39
Britannia Industries		6081.00-1.35-0.02
Canara Bank		107.201.101.04
Central Bank of India		35.30-0.03-0.08
CG Power and Industrial Solutions		736.50-3.65-0.49
Cholamandalam Investment & Finance Company		1488.2026.351.80
Cipla		1554.50-23.15-1.47
Coal India		392.050.550.14
Cochin Shipyard		1655.10-20.85-1.24
Coforge		1662.60-29.55-1.75
Colgate-Palmolive (India)		2426.30-39.65-1.61
Container Corporation of India		542.851.150.21
Coromandel International		2280.00-14.95-0.65
Crisil		5045.0539.400.79
Cummins India		3938.951.100.03
Dabur India		546.95-5.95-1.08
Dalmia Bharat		2411.003.750.16
Deepak Nitrite		1750.101.000.06
Delhivery		467.85-3.10-0.66
Divi's Laboratories		6016.80-119.00-1.94
Dixon Technologies (India)		17873.5036.100.20
DLF		754.45-3.75-0.49
Dr. Reddy's Laboratories		1264.6511.250.90
Eicher Motors		6579.40154.052.40
Emami		604.60-10.70-1.74
Endurance Technologies		2982.6050.001.70
Escorts Kubota		3672.3039.251.08
Eternal		330.554.051.24
Exide Industries		412.607.001.73
Federal Bank		190.600.850.45
Fortis Healthcare		948.50-1.55-0.16
FSN E-Commerce Ventures		242.853.551.48
GAIL (India)		174.05-0.55-0.32
General Insurance Corporation of India		368.101.150.31
Gland Pharma		1891.404.150.22
GlaxoSmithKline Pharmaceuticals		2794.50-46.05-1.62
Glenmark Pharmaceuticals		2051.8561.253.08
Global Health		1404.95-14.10-0.99
GMR Airports		85.85-0.67-0.77
Godrej Consumer Products		1231.60-14.25-1.14
Godrej Properties		1963.00-38.40-1.92
Grasim Industries		2804.90-11.00-0.39
Grindwell Norton		1587.60-13.15-0.82
Gujarat Fluorochemicals		3357.50-25.15-0.74
Gujarat Gas		434.10-8.45-1.91
Havells India		1586.953.900.25
HCL Technologies		1420.00-23.15-1.60
HDFC Asset Management Company		5574.507.000.13
HDFC Bank		964.002.800.29
HDFC Life Insurance Company		760.056.100.81
Hero MotoCorp		5375.0023.950.45
Hindalco Industries		742.003.250.44
Hindustan Aeronautics		4409.95-24.40-0.55
Hindustan Petroleum Corporation		383.25-1.25-0.33
Hindustan Unilever		2635.00-32.25-1.21
Hindustan Zinc		439.050.950.22
Hitachi Energy India		18873.10-37.40-0.20
Honeywell Automation India		35530.75-579.85-1.61
Housing and Urban Development Corporation		215.501.450.68
ICICI Bank		1404.00-1.65-0.12
ICICI Lombard General Insurance Company		1844.05-28.35-1.51
ICICI Prudential Life Insurance Company		596.80-2.85-0.48
IDBI Bank		88.87-0.40-0.45
IDFC First Bank		72.690.430.60
Indian Bank		664.750.250.04
Indian Hotels Company		774.5000
Indian Oil Corporation		139.55-0.20-0.14
Indian Overseas Bank		38.370.451.19
Indian Railway Catering & Tourism Corporation		713.552.550.36
Indian Railway Finance Corporation		123.351.651.36
Indian Renewable Energy Development Agency		145.601.551.08
Indraprastha Gas		213.55-3.45-1.59
IndusInd Bank		757.052.400.32
Indus Towers		337.9013.804.26
Info Edge (India)		1344.8510.750.81
Infosys		1442.45-20.80-1.42
InterGlobe Aviation		5672.00-19.85-0.35
Ipca Laboratories		1333.40-4.85-0.36
IRB Infrastructure Developers		42.38-0.33-0.77
ITC		407.30-8.55-2.06
Jindal Stainless		742.00-4.20-0.56
Jindal Steel		1031.800.100.01
Jio Financial Services		309.700.500.16
JK Cement		6655.00-35.55-0.53
JSW Energy		503.551.100.22
JSW Infrastructure		299.75-3.60-1.19
JSW Steel		1071.10-1.10-0.10
Jubilant Foodworks		658.554.100.63
Kalyan Jewellers India		502.951.250.25
KEI Industries		4044.15-78.10-1.89
Kotak Mahindra Bank		1954.404.500.23
KPIT Technologies		1232.157.150.58
KPR Mill		989.950.650.07
Larsen & Toubro		3555.05-37.45-1.04
LIC Housing Finance		554.800.350.06
Life Insurance Corporation of India		874.80-2.65-0.30
Linde India		6447.25-13.75-0.21
Lloyds Metals & Energy		1293.30-5.95-0.46
Lodha Developers		1176.60-16.40-1.37
L&T Finance		230.502.651.16
LTIMindtree		5186.00-24.15-0.46
L&T Technology Services		4126.90-44.85-1.08
Lupin		1945.005.600.29
Mahindra & Mahindra Financial Services		269.555.952.26
Mahindra & Mahindra		3563.4583.202.39
Mangalore Refinery And Petrochemicals		126.851.851.48
Mankind Pharma		2554.25-11.85-0.46
Marico		734.65-3.90-0.53
Maruti Suzuki India		14848.00192.351.31
Max Financial Services		1579.5513.050.83
Max Healthcare Institute		1168.357.000.60
Mazagon Dock Shipbuilders		2675.00-5.60-0.21
Metro Brands		1235.558.700.71
Motherson Sumi Wiring India		45.110.952.15
Motilal Oswal Financial Services		872.002.150.25
MphasiS		2789.85-69.90-2.44
MRF		148250.00-1,461.55-0.98
Muthoot Finance		2848.2521.600.76
Nestle India		1210.00-2.55-0.21
NHPC		77.80-0.30-0.38
Nippon Life India Asset Management		801.30-12.90-1.58
NLC India		228.70-1.60-0.69
NMDC		74.411.021.39
NTPC		328.70-1.50-0.45
Oberoi Realty		1620.00-41.45-2.49
Oil And Natural Gas Corporation		233.90-1.95-0.83
Oil India		396.552.750.70
One97 Communications		1255.0013.651.10
Oracle Financial Services Software		8294.752.450.03
Page Industries		44366.75-365.25-0.82
Patanjali Foods		1790.00-23.25-1.28
PB Fintech		1822.25-41.15-2.21
Persistent Systems		5137.50-159.70-3.01
Petronet LNG		273.50-0.95-0.35
Phoenix Mills		1519.3519.301.29
Pidilite Industries		3098.00-23.65-0.76
PI Industries		3676.95-63.75-1.70
Polycab India		7255.00-2.25-0.03
Poonawalla Fincorp		432.150.050.01
Power Finance Corporation		394.704.501.15
Power Grid Corporation of India		285.153.151.12
Prestige Estates Projects		1502.00-51.55-3.32
Procter & Gamble Hygiene & Healthcare		13500.00-16.20-0.12
Punjab National Bank		103.650.250.24
Punjab & Sind Bank		28.540.110.39
Rail Vikas Nigam		329.002.100.64
REC		365.601.300.36
Reliance Industries		1374.6015.401.13
Samvardhana Motherson International		94.650.280.30
SBI Cards and Payment Services		791.15-1.75-0.22
SBI Life Insurance Company		1805.2514.700.82
Schaeffler India		3792.00-19.90-0.52
Shree Cements		30015.0052.900.18
Shriram Finance		593.106.901.18
Siemens Energy India		3426.9537.401.10
Siemens		3093.75-63.55-2.01
SJVN		92.660.310.34
SKF India		4878.00276.106.00
Solar Industries India		13961.70-97.05-0.69
Sona BLW Precision Forgings		441.653.600.82
SRF		2851.95-36.10-1.25
Star Health and Allied Insurance Company		443.40-0.75-0.17
State Bank of India		806.30-3.05-0.38
Steel Authority of India (SAIL)		128.851.250.98
Sundram Fasteners		1013.10-3.45-0.34
Sun Pharmaceutical Industries		1594.0011.650.74
Sun TV Network		557.95-2.00-0.36
Supreme Industries		4567.10-20.90-0.46
Suzlon Energy		57.920.500.87
Syngene International		649.15-7.30-1.11
Tata Chemicals		933.35-5.25-0.56
Tata Communications		1544.30-9.70-0.62
Tata Consultancy Services		3049.70-46.05-1.49
Tata Consumer Products		1073.002.500.23
Tata Elxsi		5433.505.700.11
Tata Motors		690.002.450.36
Tata Power Company		385.452.600.68
Tata Steel		167.300.550.33
Tata Technologies		671.65-4.25-0.63
Tech Mahindra		1476.00-24.90-1.66
The New India Assurance Company		195.45-4.75-2.37
Thermax		3291.60-47.45-1.42
Timken India		2878.952.100.07
Titan Company		3670.25-16.10-0.44
Torrent Pharmaceuticals		3578.35-18.05-0.50
Torrent Power		1264.20-30.00-2.32
Trent		5518.80-6.05-0.11
Tube Investments of India		2992.55-0.60-0.02
TVS Motor Company		3480.7047.801.39
UCO Bank		28.560.190.67
UltraTech Cement		12605.55-48.95-0.39
Union Bank of India		127.250.450.35
United Breweries		1828.65-8.35-0.45
United Spirits		1313.50-8.20-0.62
UNO Minda		1299.0519.951.56
UPL		688.95-5.95-0.86
Varun Beverages		471.75-17.70-3.62
Vedanta		443.207.551.73
Vedant Fashions		725.85-1.40-0.19
Voltas		1429.5026.901.92
Wipro		243.70-1.25-0.51
YES Bank		20.530.251.23
ZF Commercial Vehicle Control Systems India		13510.15-226.80-1.65
Zydus Lifesciences		1013.201.200.12

Market News

More Market News

Trending In Market

Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data