Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11181.7 Closed
0.4752.02
check Companies List
As on Dec 5, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹11,104.13₹11,187.98
₹11,181.70
52 Weeks' Low52 Weeks' High
₹9,161.54₹11,265.24
₹11,181.70
Open Price
₹11,118.71
Prev. Close
₹11,129.68

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
511,184.811,150.98
1011,168.4911,156.44
2011,134.7411,136.77
5011,009.4411,039.1
10010,869.5710,905.37
20010,567.1410,711.94

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Mahindra & Mahindra Financial Services		367.4520.455.89
Patanjali Foods		551.5020.453.85
Indus Towers		415.7013.853.45
Cholamandalam Investment & Finance Company		1732.0056.503.37
SBI Cards and Payment Services		885.4028.503.33
Shriram Finance		855.6026.953.25
L&T Finance		309.408.952.98
Marico		735.5021.102.95
Aditya Birla Capital		358.258.952.56
State Bank of India		971.4023.352.46
Muthoot Finance		3790.0088.552.39
Prestige Estates Projects		1693.2536.052.18
PB Fintech		1894.4539.852.15
Adani Enterprises		2265.1046.302.09
Bajaj Finserv		2092.8042.602.08
Emami		526.5010.502.03
Lloyds Metals & Energy		1219.9524.102.02
Linde India		5921.00117.002.02
Deepak Nitrite		1565.3030.702.00
Bajaj Finance		1048.4519.401.89
Punjab National Bank		121.702.151.80
Maruti Suzuki India		16285.00287.801.80
Suzlon Energy		51.750.901.77
ICICI Prudential Life Insurance Company		625.2510.701.74
HCL Technologies		1682.8527.851.68
Poonawalla Fincorp		471.257.701.66
United Spirits		1455.1523.201.62
Alkem Laboratories		5702.0090.351.61
DLF		720.6011.351.60
Bank of Baroda		292.604.501.56
Hindalco Industries		823.1512.551.55
Eicher Motors		7208.10109.251.54
AWL Agri Business		252.703.801.53
Aditya Birla Fashion and Retail		77.421.121.47
Gujarat Fluorochemicals		3391.5048.901.46
GlaxoSmithKline Pharmaceuticals		2546.0036.701.46
JSW Steel		1167.2516.751.46
SRF		2882.0041.301.45
Max Healthcare Institute		1097.9515.301.41
MphasiS		2949.9039.501.36
Colgate-Palmolive (India)		2165.7528.401.33
Larsen & Toubro		4038.0053.001.33
Britannia Industries		5951.0576.851.31
Bharat Petroleum Corporation		360.404.651.31
One97 Communications		1344.7017.151.29
Housing and Urban Development Corporation		225.152.751.24
Mahindra & Mahindra		3716.4545.051.23
Au Small Finance Bank		960.4011.551.22
Astral		1458.5517.551.22
Jindal Stainless		757.009.151.22
NLC India		240.752.851.20
Wipro		260.003.051.19
IDFC First Bank		80.840.941.18
Biocon		392.804.551.17
Infosys		1615.9518.151.14
Tata Consumer Products		1161.2013.001.13
Bank of India		143.151.601.13
Persistent Systems		6521.3071.901.11
Gland Pharma		1750.0019.151.11
Avenue Supermarts		3953.0040.201.03
HDFC Life Insurance Company		768.857.450.98
Oil India		411.653.900.96
SBI Life Insurance Company		2020.0018.950.95
Kotak Mahindra Bank		2155.1019.600.92
Canara Bank		148.551.300.88
Crisil		4466.6038.950.88
Sundram Fasteners		945.408.200.87
Adani Energy Solutions		979.308.400.87
Bharat Forge		1405.5512.000.86
Delhivery		405.053.450.86
Indian Bank		809.206.650.83
Schaeffler India		3919.8031.800.82
Tata Motors		359.452.900.81
Supreme Industries		3367.6526.500.79
IndusInd Bank		869.956.650.77
Bharat Heavy Electricals		277.752.100.76
Adani Power		143.751.000.70
Indian Oil Corporation		163.801.100.68
Grasim Industries		2748.4518.550.68
Union Bank of India		153.351.000.66
Endurance Technologies		2665.0017.350.66
NMDC		76.440.470.62
HDFC Bank		1003.105.850.59
Jio Financial Services		303.801.650.55
Honeywell Automation India		35012.65183.850.53
GMR Airports		103.550.500.49
Coforge		1977.109.650.49
TVS Motor Company		3665.0017.900.49
UPL		759.903.550.47
Bajaj Holdings & Investment		11180.0051.700.46
Nestle India		1247.455.300.43
ITC		404.801.750.43
Ashok Leyland		160.850.650.41
ICICI Bank		1392.005.500.40
Hero MotoCorp		6364.9524.200.38
Titan Company		3814.3014.100.37
Power Finance Corporation		353.301.300.37
JSW Energy		461.401.600.35
Tech Mahindra		1566.855.300.34
Dabur India		509.801.750.34
Asian Paints		2967.1510.000.34
Punjab & Sind Bank		28.360.090.32
Hindustan Zinc		498.101.600.32
Dixon Technologies (India)		13750.0042.100.31
Tata Consultancy Services		3238.9010.000.31
Adani Green Energy		1016.403.100.31
Bajaj Auto		9114.6527.150.30
LTIMindtree		6282.5519.000.30
Steel Authority of India (SAIL)		132.550.400.30
NHPC		77.100.220.29
Indian Railway Catering & Tourism Corporation		675.601.950.29
Coal India		380.101.050.28
Godrej Consumer Products		1135.803.200.28
Lupin		2097.655.700.27
Cochin Shipyard		1644.004.400.27
Hindustan Petroleum Corporation		449.051.150.26
Kalyan Jewellers India		491.151.200.24
Adani Ports & Special Economic Zone		1508.303.400.23
KPR Mill		984.302.200.22
Power Grid Corporation of India		269.750.600.22
Tata Steel		167.100.350.21
Indian Hotels Company		730.701.500.21
Federal Bank		259.050.550.21
REC		353.300.700.20
Havells India		1436.552.700.19
Siemens Energy India		3105.506.000.19
Godrej Properties		2084.003.750.18
Jubilant Foodworks		591.651.050.18
Motherson Sumi Wiring India		45.610.080.18
Axis Bank		1282.502.200.17
Reliance Industries		1540.902.500.16
Metro Brands		1086.701.750.16
Lodha Developers		1110.001.650.15
Bharti Airtel		2106.402.900.14
JK Cement		5620.108.050.14
JSW Infrastructure		268.850.350.13
Abbott India		28857.0030.150.10
Jindal Steel		1006.200.950.09
Dalmia Bharat		1991.351.600.08
Oracle Financial Services Software		8198.356.350.08
NTPC		323.050.150.05
Max Financial Services		1689.000.850.05
Cummins India		4460.001.850.04
UltraTech Cement		11606.803.000.03
Tata Elxsi		5216.650.850.02
Page Industries		37550.008.800.02
UNO Minda		1271.900.100.01
PI Industries		3410.00-0.30-0.01
ABB India		5170.00-0.55-0.01
Bank of Maharashtra		56.95-0.01-0.02
Oberoi Realty		1663.85-0.30-0.02
Varun Beverages		479.55-0.15-0.03
Cipla		1520.55-0.65-0.04
Tata Power Company		384.30-0.15-0.04
Divi's Laboratories		6468.25-2.35-0.04
Dr. Reddy's Laboratories		1276.55-0.45-0.04
Exide Industries		380.20-0.20-0.05
CG Power and Industrial Solutions		660.85-0.35-0.05
Bharat Electronics		406.70-0.20-0.05
Apollo Hospitals Enterprise		7193.05-5.30-0.07
Ajanta Pharma		2623.00-3.25-0.12
Voltas		1326.50-1.80-0.14
Bosch		36809.20-51.70-0.14
Container Corporation of India		511.80-0.75-0.15
Adani Total Gas		592.00-0.95-0.16
Indian Overseas Bank		37.75-0.06-0.16
APL Apollo Tubes		1770.00-3.10-0.17
FSN E-Commerce Ventures		255.05-0.45-0.18
MRF		153284.50-292.40-0.19
IDBI Bank		97.45-0.20-0.20
Zydus Lifesciences		933.10-2.10-0.22
Indian Railway Finance Corporation		114.60-0.25-0.22
Mankind Pharma		2203.55-4.80-0.22
Fortis Healthcare		886.00-2.05-0.23
Balkrishna Industries		2397.90-6.35-0.26
GAIL (India)		170.00-0.55-0.32
HDFC Asset Management Company		2585.65-9.40-0.36
Oil And Natural Gas Corporation		241.35-0.90-0.37
Info Edge (India)		1388.20-5.90-0.42
Glenmark Pharmaceuticals		1965.75-8.40-0.43
KPIT Technologies		1263.00-5.70-0.45
Central Bank of India		36.90-0.17-0.46
Bharti Hexacom		1755.30-8.80-0.50
IRB Infrastructure Developers		42.79-0.22-0.51
ZF Commercial Vehicle Control Systems India		14764.30-78.05-0.53
Rail Vikas Nigam		310.90-1.65-0.53
KEI Industries		4163.20-23.05-0.55
Ambuja Cements		533.75-3.00-0.56
Sun TV Network		550.35-3.15-0.57
ICICI Lombard General Insurance Company		1971.00-11.50-0.58
Phoenix Mills		1722.95-10.45-0.60
Trent		4189.35-25.65-0.61
Samvardhana Motherson International		116.80-0.75-0.64
Procter & Gamble Hygiene & Healthcare		12590.00-81.70-0.64
Aurobindo Pharma		1215.35-8.30-0.68
Solar Industries India		12847.35-92.90-0.72
Torrent Pharmaceuticals		3773.70-27.95-0.74
UCO Bank		29.46-0.22-0.74
YES Bank		22.60-0.17-0.75
Sun Pharmaceutical Industries		1805.00-13.60-0.75
SKF India		1877.25-14.65-0.77
Coromandel International		2281.10-18.30-0.80
United Breweries		1678.75-13.60-0.80
Bayer Cropscience		4471.15-36.65-0.81
LIC Housing Finance		542.55-4.45-0.81
Life Insurance Corporation of India		869.60-7.15-0.82
General Insurance Corporation of India		380.80-3.20-0.83
Thermax		2845.00-23.75-0.83
Tata Motors Passenger Vehicles		353.50-2.95-0.83
Berger Paints (India)		551.25-4.60-0.83
Pidilite Industries		1472.45-12.25-0.83
Escorts Kubota		3710.00-31.90-0.85
Tata Communications		1829.55-16.10-0.87
Torrent Power		1288.50-11.45-0.88
ACC		1800.85-16.30-0.90
Syngene International		636.50-5.90-0.92
Gujarat Gas		405.00-3.80-0.93
Vedanta		524.45-5.10-0.96
Sona BLW Precision Forgings		494.60-4.95-0.99
Mazagon Dock Shipbuilders		2614.00-27.15-1.03
Tata Chemicals		773.85-8.30-1.06
Indraprastha Gas		191.65-2.05-1.06
Hindustan Aeronautics		4444.65-50.05-1.11
Apollo Tyres		524.60-5.90-1.11
Tata Technologies		666.50-7.60-1.13
Tube Investments of India		2670.05-30.70-1.14
Eternal		292.40-3.40-1.15
Bharat Dynamics		1511.00-17.65-1.15
Siemens		3323.20-39.05-1.16
Timken India		3096.70-36.45-1.16
Ipca Laboratories		1440.15-17.00-1.17
InterGlobe Aviation		5371.30-66.30-1.22
Shree Cements		26110.00-329.55-1.25
Vedant Fashions		597.10-7.90-1.31
Polycab India		7257.35-96.25-1.31
Grindwell Norton		1559.35-22.35-1.41
Blue Star		1727.75-25.05-1.43
Star Health and Allied Insurance Company		456.70-7.95-1.71
SJVN		74.05-1.38-1.83
Mangalore Refinery And Petrochemicals		153.65-3.05-1.95
Petronet LNG		274.85-6.15-2.19
Nippon Life India Asset Management		814.50-18.95-2.27
AIA Engineering		3753.65-87.25-2.27
The New India Assurance Company		159.40-3.75-2.30
Global Health		1171.00-28.90-2.41
Indian Renewable Energy Development Agency		133.25-3.50-2.56
3M India		33715.00-1,003.10-2.89
Motilal Oswal Financial Services		888.15-27.70-3.02
L&T Technology Services		4540.00-142.25-3.04
Hitachi Energy India		19309.60-736.45-3.67
Bandhan Bank		140.15-5.95-4.07
Hindustan Unilever		2339.00-123.15-5.00

Market News

More Market News
✕
icon
Market Pulse