Facebook Pixel Code
Google News Follow
Watchlist

BSE 250 LargeMidCap Index

NSE
BSE

BSE 250 LARGEMIDCAP

BSE 250 LargeMidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
11091.3 Closed
0.555.51
check Companies List
As on Oct 20, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE 250 LargeMidCap Performance

Today's LowToday's High
₹11,068.58₹11,118.81
₹11,091.30
52 Weeks' Low52 Weeks' High
₹9,161.54₹11,118.81
₹11,091.30
Open Price
₹11,075.01
Prev. Close
₹11,035.79

BSE 250 LargeMidCap Technicals

Moving Average

DaySMAEMA
510,908.5410,957.42
1010,860.0210,901.78
2010,822.5110,849.7
5010,736.4310,786.28
10010,765.9910,702.75
20010,408.9310,554.73

BSE 250 LargeMidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE 250 LargeMidCap Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29596.3034.300.12
ABB India		5230.5031.800.61
Abbott India		29905.0098.150.33
ACC		1834.952.250.12
Adani Energy Solutions		937.308.400.90
Adani Enterprises		2549.25-0.35-0.01
Adani Green Energy		1034.00-2.55-0.25
Adani Ports & Special Economic Zone		1467.65-11.35-0.77
Adani Power		170.254.352.62
Adani Total Gas		620.700.550.09
Aditya Birla Capital		305.606.452.16
Aditya Birla Fashion and Retail		83.140.770.93
AIA Engineering		3311.009.450.29
Ajanta Pharma		2436.00-2.50-0.10
Alkem Laboratories		5556.00-25.95-0.46
Ambuja Cements		565.251.750.31
APL Apollo Tubes		1755.301.550.09
Apollo Hospitals Enterprise		8012.00102.851.30
Apollo Tyres		505.4515.853.24
Ashok Leyland		135.751.250.93
Asian Paints		2513.405.750.23
Astral		1451.0010.350.72
Aurobindo Pharma		1100.00-1.45-0.13
Au Small Finance Bank		865.4571.709.03
Avenue Supermarts		4274.20-26.40-0.61
AWL Agri Business		258.50-3.20-1.22
Axis Bank		1226.1526.002.17
Bajaj Auto		9118.00-32.50-0.36
Bajaj Finance		1080.9510.801.01
Bajaj Finserv		2138.0055.202.65
Bajaj Holdings & Investment		12619.20-31.35-0.25
Balkrishna Industries		2281.3016.300.72
Bandhan Bank		166.955.953.70
Bank of Baroda		271.407.052.67
Bank of India		129.756.455.23
Bank of Maharashtra		59.582.494.36
Bayer Cropscience		4989.60-34.60-0.69
Berger Paints (India)		539.10-5.30-0.97
Bharat Dynamics		1534.95-5.30-0.34
Bharat Electronics		416.503.600.87
Bharat Forge		1246.005.000.40
Bharat Heavy Electricals		233.801.100.47
Bharat Petroleum Corporation		338.402.750.82
Bharti Airtel		2051.2539.301.95
Bharti Hexacom		1804.00-12.05-0.66
Biocon		364.007.952.23
Blue Star		1967.50-4.45-0.23
Bosch		39205.00459.351.19
Britannia Industries		6064.90-15.20-0.25
Canara Bank		127.602.101.67
Central Bank of India		38.761.804.87
CG Power and Industrial Solutions		739.85-18.10-2.39
Cholamandalam Investment & Finance Company		1675.0020.751.25
Cipla		1639.3061.503.90
Coal India		390.752.050.53
Cochin Shipyard		1797.556.200.35
Coforge		1745.6511.000.63
Colgate-Palmolive (India)		2243.75-52.00-2.27
Container Corporation of India		533.303.700.70
Coromandel International		2170.2024.501.14
Crisil		4933.00219.054.65
Cummins India		4012.9036.800.93
Dabur India		505.00-3.60-0.71
Dalmia Bharat		2195.90-49.60-2.21
Deepak Nitrite		1758.50-12.15-0.69
Delhivery		475.209.402.02
Divi's Laboratories		6618.7000
Dixon Technologies (India)		16078.55-607.70-3.64
DLF		773.705.500.72
Dr. Reddy's Laboratories		1282.4026.402.10
Eicher Motors		7020.00-20.80-0.30
Emami		541.70-9.65-1.75
Endurance Technologies		2964.5558.152.00
Escorts Kubota		3702.804.200.11
Eternal		338.20-4.50-1.31
Exide Industries		398.80-1.90-0.47
Federal Bank		227.1014.706.92
Fortis Healthcare		1092.757.600.70
FSN E-Commerce Ventures		257.50-3.70-1.42
GAIL (India)		178.400.850.48
General Insurance Corporation of India		386.152.650.69
Gland Pharma		1923.15-12.50-0.65
GlaxoSmithKline Pharmaceuticals		2739.15-2.20-0.08
Glenmark Pharmaceuticals		1850.80-10.45-0.56
Global Health		1380.108.150.59
GMR Airports		91.971.862.06
Godrej Consumer Products		1138.155.750.51
Godrej Properties		2289.6053.302.38
Grasim Industries		2856.1517.550.62
Grindwell Norton		1637.80-12.75-0.77
Gujarat Fluorochemicals		3726.0014.800.40
Gujarat Gas		413.25-7.20-1.71
Havells India		1485.00-6.20-0.42
HCL Technologies		1495.758.350.56
HDFC Asset Management Company		5719.4010.800.19
HDFC Bank		1003.300.800.08
HDFC Life Insurance Company		742.30-3.60-0.48
Hero MotoCorp		5638.7545.350.81
Hindalco Industries		786.7014.351.86
Hindustan Aeronautics		4857.70-22.70-0.47
Hindustan Petroleum Corporation		454.005.401.20
Hindustan Unilever		2592.95-11.80-0.45
Hindustan Zinc		486.35-13.70-2.74
Hitachi Energy India		17452.6523.100.13
Honeywell Automation India		36265.00-57.90-0.16
Housing and Urban Development Corporation		228.904.351.94
ICICI Bank		1390.90-45.80-3.19
ICICI Lombard General Insurance Company		2001.900.150.01
ICICI Prudential Life Insurance Company		597.601.950.33
IDBI Bank		94.092.312.52
IDFC First Bank		76.915.006.95
Indian Bank		813.9531.454.02
Indian Hotels Company		743.307.801.06
Indian Oil Corporation		153.901.100.72
Indian Overseas Bank		40.181.343.45
Indian Railway Catering & Tourism Corporation		721.402.150.30
Indian Railway Finance Corporation		125.051.501.21
Indian Renewable Energy Development Agency		153.202.151.42
Indraprastha Gas		207.50-0.60-0.29
IndusInd Bank		759.658.201.09
Indus Towers		354.7011.753.43
Info Edge (India)		1312.00-16.45-1.24
Infosys		1461.5020.201.40
InterGlobe Aviation		5933.4085.001.45
Ipca Laboratories		1270.90-15.45-1.20
IRB Infrastructure Developers		43.130.370.87
ITC		412.950.850.21
Jindal Stainless		786.45-5.45-0.69
Jindal Steel		1009.551.750.17
Jio Financial Services		310.651.350.44
JK Cement		6409.70-85.05-1.31
JSW Energy		525.30-15.40-2.85
JSW Infrastructure		294.10-3.30-1.11
JSW Steel		1144.40-18.40-1.58
Jubilant Foodworks		590.35-2.40-0.40
Kalyan Jewellers India		494.855.051.03
KEI Industries		4145.6515.850.38
Kotak Mahindra Bank		2207.802.300.10
KPIT Technologies		1153.609.350.82
KPR Mill		1027.40-9.65-0.93
Larsen & Toubro		3873.7034.600.90
LIC Housing Finance		573.255.100.90
Life Insurance Corporation of India		891.706.050.68
Linde India		6093.30-54.50-0.89
Lloyds Metals & Energy		1325.302.400.18
Lodha Developers		1190.003.400.29
L&T Finance		267.701.350.51
LTIMindtree		5597.20-9.95-0.18
L&T Technology Services		4196.0045.451.10
Lupin		1941.903.050.16
Mahindra & Mahindra Financial Services		296.70-4.25-1.41
Mahindra & Mahindra		3598.10-50.35-1.38
Mangalore Refinery And Petrochemicals		151.5010.657.56
Mankind Pharma		2453.90-24.35-0.98
Marico		726.50-8.45-1.15
Maruti Suzuki India		16388.10-11.80-0.07
Max Financial Services		1532.20-14.90-0.96
Max Healthcare Institute		1206.253.900.32
Mazagon Dock Shipbuilders		2837.9020.850.74
Metro Brands		1157.05-44.25-3.68
Motherson Sumi Wiring India		46.460.551.20
Motilal Oswal Financial Services		1020.5016.101.60
MphasiS		2751.9057.652.14
MRF		161000.005,144.303.30
Muthoot Finance		3315.00-17.80-0.53
Nestle India		1285.00-4.00-0.31
NHPC		86.60-0.18-0.21
Nippon Life India Asset Management		951.0036.604.00
NLC India		267.052.851.08
NMDC		75.260.370.49
NTPC		342.101.100.32
Oberoi Realty		1700.00-0.25-0.01
Oil And Natural Gas Corporation		248.600.900.36
Oil India		407.00-1.95-0.48
One97 Communications		1307.6022.251.73
Oracle Financial Services Software		8581.00-201.30-2.29
Page Industries		41740.00719.201.75
Patanjali Foods		588.90-1.35-0.23
PB Fintech		1645.30-3.05-0.19
Persistent Systems		5839.9584.201.46
Petronet LNG		279.353.701.34
Phoenix Mills		1655.00-31.45-1.86
Pidilite Industries		1528.75-13.20-0.86
PI Industries		3517.85-53.80-1.51
Polycab India		7673.10240.453.24
Poonawalla Fincorp		511.50-14.70-2.79
Power Finance Corporation		397.901.250.32
Power Grid Corporation of India		287.80-1.85-0.64
Prestige Estates Projects		1721.0017.501.03
Procter & Gamble Hygiene & Healthcare		13790.0014.800.11
Punjab National Bank		118.104.353.82
Punjab & Sind Bank		30.791.033.46
Rail Vikas Nigam		329.05-2.65-0.80
REC		374.800.100.03
Reliance Industries		1466.8049.853.52
Samvardhana Motherson International		106.001.301.24
SBI Cards and Payment Services		938.4012.101.31
SBI Life Insurance Company		1840.00-3.65-0.20
Schaeffler India		3865.00-8.10-0.21
Shree Cements		28973.85-724.65-2.44
Shriram Finance		694.1518.702.77
Siemens Energy India		3105.00-8.55-0.27
Siemens		3099.00-24.45-0.78
SJVN		89.23-0.58-0.65
SKF India		2217.550.350.02
Solar Industries India		14116.7566.600.47
Sona BLW Precision Forgings		461.35-0.85-0.18
SRF		3178.108.950.28
Star Health and Allied Insurance Company		495.95-8.65-1.71
State Bank of India		906.8517.501.97
Steel Authority of India (SAIL)		129.751.100.86
Sundram Fasteners		976.25-7.90-0.80
Sun Pharmaceutical Industries		1688.559.450.56
Sun TV Network		565.20-2.60-0.46
Supreme Industries		4187.00-20.45-0.49
Suzlon Energy		53.120.220.42
Syngene International		644.005.650.89
Tata Chemicals		903.950.850.09
Tata Communications		1905.40-23.65-1.23
Tata Consultancy Services		3014.2551.651.74
Tata Consumer Products		1180.0013.801.18
Tata Elxsi		5399.9530.600.57
Tata Motors Passenger Vehicles		399.703.150.79
Tata Power Company		399.902.150.54
Tata Steel		171.90-0.35-0.20
Tata Technologies		681.25-4.30-0.63
Tech Mahindra		1445.20-2.35-0.16
The New India Assurance Company		186.30-0.50-0.27
Thermax		3185.3042.651.36
Timken India		2925.00-25.60-0.87
Titan Company		3737.4062.101.69
Torrent Pharmaceuticals		3569.30-9.55-0.27
Torrent Power		1303.00-8.45-0.64
Trent		4801.40-9.10-0.19
Tube Investments of India		3140.154.650.15
TVS Motor Company		3663.5011.100.30
UCO Bank		31.951.043.36
UltraTech Cement		12349.00-13.25-0.11
Union Bank of India		141.404.653.40
United Breweries		1796.9513.300.75
United Spirits		1364.003.300.24
UNO Minda		1233.0016.001.31
UPL		682.758.351.24
Varun Beverages		456.30-5.10-1.11
Vedanta		473.95-0.05-0.01
Vedant Fashions		686.15-4.95-0.72
Voltas		1443.1517.801.25
Wipro		241.250.400.17
YES Bank		22.650.411.84
ZF Commercial Vehicle Control Systems India		13070.0071.250.55
Zydus Lifesciences		1002.1514.851.50

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse