Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| G R Infraprojects | 981.60 | -2.67 | 11,328.06% | 51.31 |
| Netweb Technologies India | 3276.80 | 8.33 | 3,736.75% | 803.57 |
| CreditAccess Grameen | 1332.70 | 3.50 | 3,648.51% | 283.91 |
| Elecon Engineering Company | 497.70 | -0.70 | 3,066.35% | 1039.20 |
| Tube Investments of India | 2528.85 | -2.72 | 2,118.55% | 322.07 |
| ICICI Prudential Life Insurance Company | 683.80 | 0.71 | 1,816.49% | 918.23 |
| Timken India | 3087.10 | 1.21 | 1,655.65% | 29.97 |
| Schaeffler India | 3818.70 | -1.40 | 1,505.74% | 17.36 |
| Avenue Supermarts | 3645.70 | -2.02 | 1,144.40% | 200.46 |
| Jubilant Ingrevia | 750.40 | 3.36 | 999.44% | 83.90 |
| Marico | 769.65 | 1.59 | 995.57% | 300.32 |
| AstraZeneca Pharma India | 8423.25 | -2.18 | 914.85% | 6.15 |
| Metro Brands | 1191.60 | 1.19 | 909.44% | 26.73 |
| Sobha | 1579.15 | 5.83 | 773.53% | 66.98 |
| Coal India | 427.45 | -0.11 | 761.73% | 5563.66 |
| UltraTech Cement | 12077.35 | 1.53 | 756.70% | 54.19 |
| Info Edge (India) | 1342.75 | -1.75 | 754.63% | 68.36 |
| Ujjivan Small Finance Bank | 58.43 | 4.86 | 706.22% | 3758.34 |
| SJVN | 87.63 | 5.60 | 696.17% | 8960.38 |
| Metropolis Healthcare | 2056.65 | 6.58 | 679.06% | 14.02 |
| Aegis Logistics | 729.35 | 0.45 | 665.12% | 81.55 |
| RHI Magnesita India | 473.90 | 4.02 | 626.55% | 34.18 |
| PG Electroplast | 630.60 | 4.62 | 517.63% | 595.22 |
| Gillette India | 8170.00 | -0.58 | 454.93% | 14.25 |
| Oil And Natural Gas Corporation | 238.00 | -1.45 | 419.38% | 1223.16 |
| Life Insurance Corporation of India | 846.80 | -1.68 | 408.20% | 177.40 |
| Lodha Developers | 1119.10 | 3.01 | 391.62% | 131.33 |
| Power Finance Corporation | 375.20 | -0.19 | 365.90% | 1583.02 |
| Embassy Developments | 59.61 | 4.98 | 354.64% | 1320.38 |
| Bandhan Bank | 147.15 | 1.76 | 342.95% | 851.05 |
| Escorts Kubota | 3959.10 | 2.85 | 338.17% | 14.14 |
| Fine Organic Industries | 4295.00 | 2.65 | 334.79% | 3.49 |
| Apollo Tyres | 505.00 | 1.54 | 317.44% | 143.44 |
| FSN E-Commerce Ventures | 269.00 | 1.61 | 317.27% | 598.31 |
| Polycab India | 7761.80 | -0.47 | 300.54% | 25.97 |
| Godrej Properties | 2123.55 | 2.65 | 289.83% | 57.68 |
| Exide Industries | 367.20 | -0.19 | 281.27% | 177.12 |
| Voltas | 1477.25 | 3.28 | 278.68% | 66.11 |
| Motilal Oswal Financial Services | 856.00 | -1.15 | 262.25% | 137.52 |
| Poonawalla Fincorp | 485.20 | 0.98 | 261.79% | 177.86 |
| Astral | 1488.00 | 2.36 | 241.48% | 53.12 |
| Solar Industries India | 12732.70 | 3.23 | 230.70% | 16.50 |
| Blue Star | 1852.10 | 2.17 | 229.18% | 127.59 |
| Supreme Industries | 3588.15 | 1.50 | 227.09% | 63.41 |
| JK Cement | 5779.10 | 3.76 | 202.83% | 9.95 |
| Zensar Technologies | 709.70 | 1.50 | 201.85% | 44.77 |
| India Cements | 457.70 | 2.68 | 201.18% | 61.22 |
| Asahi India Glass | 975.00 | -1.79 | 194.07% | 28.30 |
| Balkrishna Industries | 2392.00 | 0.96 | 193.92% | 5.75 |
| Alkyl Amines Chemicals | 1576.70 | -1.91 | 182.10% | 4.78 |
| Jammu & Kashmir Bank | 103.45 | 1.07 | 178.76% | 391.05 |
| Apar Industries | 8170.00 | -1.16 | 178.52% | 5.56 |
| Minda Corporation | 601.60 | -0.28 | 178.35% | 52.30 |
| Laxmi Organic Industries | 165.20 | -1.75 | 178.16% | 45.84 |
| IndiaMART InterMESH | 2180.00 | 0.12 | 174.98% | 64.31 |
| Titan Company | 4079.15 | 0.70 | 169.08% | 73.52 |
| PI Industries | 3260.30 | 0.10 | 168.37% | 7.39 |
| Motherson Sumi Wiring India | 52.05 | 4.39 | 161.14% | 3259.48 |
| HDFC Bank | 977.70 | -2.35 | 153.88% | 1269.36 |
| IDBI Bank | 110.85 | -3.48 | 151.57% | 3145.53 |
| Varroc Engineering | 627.35 | 2.70 | 149.82% | 13.66 |
| YES Bank | 22.84 | 2.47 | 149.02% | 18758.76 |
| Kirloskar Brothers | 1649.00 | 0.13 | 148.97% | 11.90 |
| Bajaj Finance | 978.65 | -1.21 | 147.99% | 857.61 |
| Shree Cements | 27610.00 | 2.16 | 143.17% | 1.43 |
| Tata Technologies | 651.30 | -0.73 | 141.40% | 81.88 |
| Gabriel India | 1059.40 | 0.62 | 139.49% | 54.61 |
| Crompton Greaves Consumer Electricals | 259.75 | 3.03 | 138.23% | 359.31 |
| Oil India | 419.60 | -2.19 | 137.59% | 182.82 |
| TVS Holdings | 14780.00 | 1.21 | 132.42% | 1.02 |
| Honeywell Automation India | 34030.00 | 1.28 | 130.58% | 0.28 |
| GAIL (India) | 173.05 | -1.34 | 129.83% | 471.36 |
| Relaxo Footwears | 406.75 | 0.68 | 127.79% | 11.80 |
| Indian Oil Corporation | 164.95 | -1.11 | 127.75% | 1408.39 |
| Piramal Pharma | 179.00 | 0.28 | 125.42% | 292.52 |
| Cummins India | 4308.25 | -3.88 | 124.70% | 41.90 |
| Lupin | 2073.10 | -1.56 | 124.38% | 85.19 |
| The Ramco Cements | 1082.00 | 2.36 | 123.37% | 27.40 |
| Sanofi India | 4192.00 | 1.19 | 121.62% | 1.23 |
| Affle 3I | 1823.00 | 2.26 | 118.60% | 14.24 |
| Jindal Saw | 172.55 | 1.11 | 114.76% | 216.68 |
| Max Financial Services | 1703.65 | 1.91 | 113.42% | 27.02 |
| Navin Fluorine International | 5918.50 | 0.25 | 109.74% | 15.67 |
| UCO Bank | 29.94 | -1.90 | 106.74% | 1853.73 |
| Au Small Finance Bank | 1012.00 | 1.30 | 102.89% | 48.53 |
| Alembic Pharmaceuticals | 838.50 | 0.32 | 102.14% | 5.85 |
| Easy Trip Planners | 7.38 | -0.81 | 101.76% | 977.44 |
| Sun Pharmaceutical Industries | 1730.15 | 0.05 | 101.16% | 131.18 |
| Cemindia Projects | 757.20 | -2.28 | 100.92% | 28.15 |
| Eicher Motors | 7487.35 | 2.08 | 100.62% | 15.90 |
| Amber Enterprises India | 6714.35 | 3.62 | 95.17% | 10.76 |
| DLF | 711.50 | 1.93 | 94.56% | 160.00 |
| NHPC | 83.62 | 0 | 94.55% | 1886.55 |
| Radico Khaitan | 3111.55 | 0.53 | 92.09% | 28.83 |
| Data Patterns (India) | 2735.60 | 4.36 | 91.27% | 35.06 |
| Bharat Electronics | 413.80 | 2.65 | 88.82% | 1432.07 |
| L&T Technology Services | 4400.00 | -0.15 | 87.30% | 9.01 |
| One97 Communications | 1339.20 | -0.11 | 85.70% | 122.42 |
| Home First Finance Company India | 1093.55 | -1.16 | 85.23% | 13.84 |
| BLS International Services | 316.35 | -0.27 | 80.28% | 73.93 |
| Kaynes Technology India | 3998.75 | 0.49 | 80.25% | 156.20 |
| Sarda Energy & Minerals | 515.00 | -1.49 | 79.86% | 55.75 |
| Indian Overseas Bank | 36.79 | -1.23 | 78.27% | 1334.48 |
| Indraprastha Gas | 190.65 | -1.93 | 78.25% | 114.52 |
| Jio Financial Services | 300.30 | -0.48 | 75.41% | 865.02 |
| Varun Beverages | 488.55 | -1.03 | 74.49% | 381.88 |
| R R Kabel | 1537.60 | 1.75 | 74.47% | 13.93 |
| TTK Prestige | 621.00 | 0.98 | 74.29% | 1.42 |
| Esab India | 6100.00 | -1.05 | 73.98% | 0.34 |
| Bank of Maharashtra | 64.03 | 0.16 | 72.93% | 2392.29 |
| Supreme Petrochem | 646.10 | -0.10 | 72.49% | 2.08 |
| Wockhardt | 1452.65 | 3.35 | 71.68% | 86.91 |
| TVS Motor Company | 3862.85 | 0.20 | 70.82% | 30.64 |
| Ashok Leyland | 187.65 | -0.77 | 69.54% | 1139.89 |
| Deepak Nitrite | 1669.60 | -2.45 | 68.17% | 21.15 |
| Nestle India | 1314.10 | 2.70 | 67.83% | 101.94 |
| Persistent Systems | 6200.00 | -1.39 | 66.46% | 14.82 |
| REC | 381.10 | 0.07 | 65.81% | 1087.80 |
| Finolex Industries | 183.65 | 2.89 | 65.17% | 89.29 |
| Maharashtra Scooters | 14230.40 | 0.01 | 63.54% | 0.30 |
| RBL Bank | 316.15 | -1.43 | 62.86% | 294.52 |
| Punjab National Bank | 125.05 | -0.28 | 62.83% | 1422.63 |
| Syrma SGS Technology | 750.15 | 1.10 | 61.46% | 73.03 |
| Redington | 278.05 | 0.63 | 60.12% | 149.61 |
| Biocon | 391.20 | -0.52 | 59.71% | 97.23 |
| Aether Industries | 944.00 | -0.03 | 58.99% | 22.73 |
| Prestige Estates Projects | 1673.00 | 3.35 | 58.34% | 18.31 |
| MphasiS | 2793.50 | -0.51 | 57.32% | 5.44 |
| KEC International | 752.45 | 0.74 | 56.83% | 41.81 |
| Muthoot Finance | 3922.40 | 2.51 | 56.57% | 29.03 |
| Gujarat Fluorochemicals | 3580.20 | -2.03 | 56.11% | 2.92 |
| Fortis Healthcare | 915.00 | 0.01 | 55.24% | 43.54 |
| Jubilant Pharmova | 1070.90 | 1.40 | 54.55% | 11.01 |
| Wipro | 263.35 | -2.15 | 54.03% | 472.38 |
| Colgate-Palmolive (India) | 2098.20 | 0.42 | 52.51% | 210.21 |
| Just Dial | 733.85 | -0.04 | 52.23% | 6.03 |
| Kalyan Jewellers India | 504.50 | 1.79 | 51.14% | 170.98 |
| Sterling and Wilson Renewable Energy | 215.05 | -2.09 | 50.53% | 116.85 |
| Bank of India | 150.00 | 0.57 | 48.51% | 410.40 |
| Glenmark Pharmaceuticals | 2037.70 | -1.37 | 47.46% | 20.65 |
| ACC | 1771.00 | 1.27 | 45.97% | 21.22 |
| Adani Enterprises | 2279.35 | -0.05 | 45.74% | 64.50 |
| Mahanagar Gas | 1119.80 | -1.87 | 45.16% | 11.09 |
| Adani Green Energy | 1030.55 | -0.79 | 44.92% | 138.86 |
| Hindustan Aeronautics | 4525.40 | 2.45 | 44.28% | 54.51 |
| Gujarat Gas | 441.20 | 0.96 | 41.29% | 48.00 |
| Trident | 26.95 | -0.30 | 39.26% | 529.06 |
| Cello World | 545.00 | -0.43 | 36.55% | 6.45 |
| LT Foods | 381.00 | -2.37 | 36.30% | 38.44 |
| Indus Towers | 434.75 | -1.62 | 36.11% | 680.88 |
| UNO Minda | 1335.00 | 1.07 | 35.38% | 29.04 |
| Siemens | 3086.10 | -0.39 | 34.34% | 11.74 |
| Tamilnad Mercantile Bank | 532.75 | 1.17 | 32.78% | 11.99 |
| Sun Pharma Advanced Research Company | 135.05 | -0.48 | 32.54% | 53.42 |
| UTI Asset Management Company | 1135.00 | 0.50 | 31.74% | 6.51 |
| Adani Energy Solutions | 1044.50 | -1.27 | 31.66% | 102.98 |
| BEML | 1889.60 | 1.62 | 31.07% | 31.24 |
| Star Cement | 222.60 | 0.13 | 29.89% | 8.60 |
| CCL Products India | 929.25 | 1.54 | 29.76% | 6.93 |
| Godawari Power & Ispat | 274.00 | 0.48 | 29.26% | 182.77 |
| Welspun Living | 131.80 | -0.49 | 29.25% | 110.05 |
| Bharat Dynamics | 1541.75 | 3.15 | 28.39% | 125.91 |
| Tech Mahindra | 1600.00 | -0.78 | 27.86% | 26.83 |
| State Bank of India | 1005.35 | 0.60 | 27.86% | 574.85 |
| Indian Renewable Energy Development Agency | 144.45 | -1.57 | 26.68% | 1145.70 |
| Infosys | 1606.40 | -2.09 | 26.36% | 322.98 |
| APL Apollo Tubes | 1965.80 | 1.69 | 25.89% | 20.19 |
| BASF India | 3970.00 | 0.78 | 25.80% | 1.25 |
| Power Grid Corporation of India | 271.65 | 0.22 | 25.67% | 255.21 |
| Lemon Tree Hotels | 150.50 | -2.27 | 25.35% | 366.65 |
| NAVA | 583.00 | 1.72 | 23.29% | 11.81 |
| Hitachi Energy India | 18990.00 | 0.89 | 23.15% | 3.11 |
| Petronet LNG | 288.15 | -1.00 | 23.06% | 96.56 |
| IDFC First Bank | 84.92 | -1.16 | 22.50% | 1744.59 |
| Godrej Consumer Products | 1243.80 | 0.64 | 21.95% | 21.10 |
| Capri Global Capital | 190.05 | 2.59 | 21.92% | 125.70 |
| IndusInd Bank | 899.50 | -0.33 | 21.89% | 167.19 |
| Syngene International | 652.85 | -0.80 | 21.85% | 8.44 |
| Pidilite Industries | 1503.10 | 1.71 | 20.97% | 13.29 |
| InterGlobe Aviation | 5101.45 | -0.10 | 20.70% | 38.53 |
| Hindalco Industries | 931.60 | 0.63 | 20.46% | 179.30 |
| SBI Life Insurance Company | 2077.90 | 0.53 | 20.44% | 9.49 |
| HBL Engineering | 968.25 | 3.29 | 20.26% | 220.84 |
| Schneider Electric Infrastructure | 701.55 | -2.16 | 19.47% | 14.31 |
| Sona BLW Precision Forgings | 480.35 | -1.27 | 18.75% | 51.72 |
| Jubilant Foodworks | 538.90 | -2.57 | 18.53% | 58.67 |
| Birla Corporation | 1075.00 | -3.14 | 18.36% | 2.78 |
| Welspun Corp | 805.00 | -0.27 | 18.31% | 22.50 |
| Bosch | 39055.05 | -1.08 | 18.04% | 2.51 |
| Axis Bank | 1285.85 | 1.45 | 18.01% | 135.24 |
| MRF | 150467.60 | -0.32 | 17.75% | 0.42 |
| Reliance Industries | 1577.45 | -0.94 | 17.51% | 489.52 |
| Carborundum Universal | 859.55 | 0.09 | 17.30% | 7.11 |
| Network18 Media & Investments | 43.98 | 0.46 | 16.47% | 131.70 |
| Aditya Birla Fashion and Retail | 76.94 | -1.61 | 16.05% | 307.05 |
| Alok Industries | 16.10 | -1.04 | 15.66% | 320.56 |
| Eternal | 281.80 | -0.83 | 15.52% | 1022.76 |
| Vinati Organics | 1617.00 | 1.03 | 15.31% | 0.75 |
| Container Corporation of India | 528.30 | -0.69 | 15.26% | 76.62 |
| Whirlpool of India | 914.40 | 1.09 | 15.10% | 28.42 |
| Cholamandalam Investment & Finance Company | 1775.00 | -0.31 | 14.81% | 31.06 |
| AIA Engineering | 4073.85 | -0.42 | 14.79% | 5.14 |
| Gallantt Ispat | 557.70 | 0.88 | 14.44% | 16.11 |
| Inox Wind | 125.85 | -1.72 | 14.24% | 388.78 |
| Cochin Shipyard | 1630.05 | 0.10 | 14.05% | 54.40 |
| Anupam Rasayan India | 1323.50 | -0.18 | 13.76% | 9.51 |
| Tejas Networks | 449.25 | -0.93 | 13.74% | 44.13 |
| FDC | 412.35 | -1.79 | 13.47% | 5.52 |
| Five-Star Business Finance | 530.00 | -0.43 | 12.50% | 33.46 |
| NMDC | 83.88 | -0.73 | 12.34% | 2500.78 |
| Endurance Technologies | 2554.50 | 0.51 | 12.27% | 3.54 |
| Concord Biotech | 1337.75 | 2.14 | 11.99% | 2.76 |
| Tata Consultancy Services | 3214.70 | -1.09 | 11.71% | 126.70 |
| Bharat Heavy Electricals | 300.10 | 0.22 | 11.34% | 514.82 |
| Britannia Industries | 6088.90 | 1.79 | 10.65% | 12.16 |
| Hindustan Petroleum Corporation | 492.45 | -0.67 | 9.45% | 248.33 |
| Suzlon Energy | 53.68 | -1.12 | 9.41% | 5513.09 |
| ICICI Bank | 1371.45 | 1.23 | 8.86% | 339.23 |
| Indian Bank | 855.60 | -0.74 | 8.74% | 62.04 |
| Sumitomo Chemical India | 478.10 | 2.02 | 8.69% | 8.55 |
| Star Health and Allied Insurance Company | 457.50 | -0.49 | 8.04% | 16.09 |
| Cohance Lifesciences | 513.00 | -0.80 | 7.94% | 11.73 |
| Tata Elxsi | 5369.00 | 0.60 | 7.24% | 6.93 |
| Dabur India | 521.25 | -0.20 | 6.19% | 102.77 |
| Canara Bank | 154.15 | -0.52 | 5.00% | 2050.40 |
| Hero MotoCorp | 5995.90 | 1.10 | 4.85% | 19.48 |
| General Insurance Corporation of India | 378.50 | -0.29 | 4.66% | 33.01 |
| Maharashtra Seamless | 556.00 | -0.51 | 3.81% | 6.18 |
| Usha Martin | 457.00 | 1.24 | 3.79% | 33.16 |
| City Union Bank | 289.75 | 0.40 | 3.62% | 99.63 |
| Vardhman Textiles | 432.65 | -0.81 | 3.56% | 4.51 |
| Jaiprakash Power Ventures | 17.82 | 0.73 | 1.85% | 4271.61 |
| Cera Sanitaryware | 5187.95 | -1.33 | 1.76% | 0.40 |
| Zen Technologies | 1370.00 | 0.57 | 1.53% | 23.99 |
| Crisil | 4441.10 | -0.44 | 1.07% | 2.27 |
| Coforge | 1642.05 | -0.57 | 0.49% | 144.88 |
Jan 5, 2026, 4:01 PM IST
Market News
✕
Market Pulse