Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| Indian Energy Exchange | 154.78 | 4.11 | 13.95% | 110509.07 |
| Crisil | 4725.50 | 1.24 | 7.70% | 67.41 |
| Solar Industries India | 13328.00 | 3.67 | 7.61% | 232.63 |
| Netweb Technologies India | 3368.40 | 0.61 | 7.15% | 1572.63 |
| Elecon Engineering Company | 517.85 | 8.04 | 7.06% | 12148.55 |
| YES Bank | 23.50 | 3.02 | 6.99% | 188593.28 |
| JK Cement | 5975.00 | 3.92 | 6.37% | 182.16 |
| Torrent Pharmaceuticals | 4092.20 | 3.95 | 6.07% | 893.70 |
| Kalyan Jewellers India | 520.75 | 4.12 | 6.04% | 15853.18 |
| Saregama India | 377.55 | 6.76 | 6.04% | 4371.93 |
| J B Chemicals & Pharmaceuticals | 1933.00 | 2.92 | 5.64% | 554.64 |
| Tata Technologies | 683.50 | 5.29 | 5.54% | 9021.03 |
| Mankind Pharma | 2311.80 | 3.17 | 5.53% | 980.89 |
| SJVN | 83.01 | -1.60 | 5.49% | 6922.26 |
| Hitachi Energy India | 19582.00 | 3.90 | 5.49% | 171.49 |
| Lupin | 2214.30 | 3.01 | 5.35% | 1368.12 |
| Astral | 1502.60 | 1.04 | 5.30% | 1018.66 |
| Cyient | 1176.90 | 3.12 | 5.27% | 379.84 |
| Anant Raj | 591.55 | 1.09 | 5.18% | 1382.28 |
| ICICI Bank | 1427.70 | 1.17 | 5.15% | 15813.80 |
| NAVA | 602.80 | -1.37 | 5.15% | 370.48 |
| Transformers & Rectifiers (India) | 321.20 | 1.82 | 5.13% | 8375.69 |
| Supreme Industries | 3626.90 | -0.27 | 5.11% | 103.56 |
| Bosch | 39145.00 | 0.47 | 5.03% | 39.29 |
| IIFL Finance | 656.95 | -1.23 | 4.99% | 2403.64 |
| PG Electroplast | 622.40 | -0.67 | 4.98% | 1165.88 |
| Alkem Laboratories | 5806.50 | 2.67 | 4.91% | 188.59 |
| Coal India | 431.65 | 1.08 | 4.90% | 8920.61 |
| Godrej Industries | 1054.20 | 3.33 | 4.78% | 96.94 |
| REC | 385.25 | 0.63 | 4.67% | 9531.58 |
| JBM Auto | 665.40 | 3.89 | 4.57% | 4258.92 |
| Godrej Properties | 2138.20 | 0.48 | 4.55% | 566.64 |
| RHI Magnesita India | 480.55 | -0.29 | 4.52% | 402.12 |
| Multi Commodity Exchange of India | 2305.00 | 2.63 | 4.43% | 2484.26 |
| Persistent Systems | 6513.50 | 4.23 | 4.31% | 633.82 |
| Bharat Heavy Electricals | 303.55 | 2.22 | 4.28% | 12724.07 |
| CreditAccess Grameen | 1340.00 | 0.94 | 4.27% | 791.07 |
| Fortis Healthcare | 940.85 | -0.44 | 4.17% | 2034.95 |
| Torrent Power | 1396.80 | -0.87 | 4.05% | 203.27 |
| Varun Beverages | 509.70 | 2.18 | 4.02% | 5740.56 |
| Delhivery | 422.25 | 1.93 | 3.98% | 3071.21 |
| NMDC Steel | 46.00 | 0.83 | 3.96% | 3827.85 |
| Bajaj Auto | 9789.50 | 1.33 | 3.94% | 334.80 |
| KPIT Technologies | 1208.50 | 6.02 | 3.87% | 2462.61 |
| Global Health | 1238.50 | 2.45 | 3.87% | 204.25 |
| Aegis Logistics | 749.00 | 0.38 | 3.80% | 205.87 |
| BSE | 2744.90 | 1.43 | 3.77% | 2801.52 |
| Angel One | 2470.60 | 2.46 | 3.77% | 553.83 |
| Honasa Consumer | 300.05 | -0.27 | 3.76% | 508.37 |
| Blue Star | 1842.70 | 1.05 | 3.76% | 630.31 |
| Patanjali Foods | 576.45 | 0.34 | 3.71% | 2185.04 |
| R R Kabel | 1538.10 | -0.20 | 3.70% | 124.88 |
| Graphite India | 661.90 | -1.58 | 3.69% | 998.96 |
| Hindustan Copper | 551.25 | -2.48 | 3.69% | 35384.65 |
| Steel Authority of India (SAIL) | 150.37 | 2.68 | 3.67% | 16707.39 |
| NHPC | 83.66 | 0.16 | 3.66% | 12484.29 |
| Power Finance Corporation | 376.95 | 0.19 | 3.61% | 5966.19 |
| Crompton Greaves Consumer Electricals | 263.45 | 1.37 | 3.59% | 3737.95 |
| Indian Bank | 864.60 | 0.36 | 3.56% | 2116.92 |
| Gujarat Gas | 433.15 | -1.05 | 3.51% | 248.09 |
| JSW Energy | 512.60 | -0.44 | 3.47% | 1268.98 |
| Piramal Pharma | 180.81 | 0.45 | 3.44% | 6506.81 |
| Redington | 284.20 | -0.56 | 3.38% | 2516.82 |
| NMDC | 86.16 | 2.73 | 3.38% | 41093.78 |
| Indian Renewable Energy Development Agency | 146.03 | 1.73 | 3.30% | 9089.69 |
| Birlasoft | 443.40 | 5.25 | 3.25% | 2602.06 |
| Manappuram Finance | 319.90 | 3.78 | 3.23% | 8374.75 |
| Sun Pharmaceutical Industries | 1782.60 | 1.27 | 3.17% | 3059.50 |
| Muthoot Finance | 3960.10 | 0.49 | 3.17% | 485.50 |
| Avenue Supermarts | 3841.60 | 4.86 | 3.15% | 1317.96 |
| Eicher Motors | 7582.50 | 0.80 | 3.13% | 380.76 |
| Bharat Dynamics | 1539.50 | -0.19 | 3.07% | 2046.39 |
| Polycab India | 7897.00 | 1.30 | 3.06% | 365.64 |
| NTPC | 348.85 | -0.56 | 3.05% | 7165.81 |
| Bank of Baroda | 308.25 | 1.05 | 3.03% | 6706.77 |
| JSW Steel | 1189.80 | 1.15 | 3.03% | 1161.49 |
| Max Financial Services | 1727.10 | -0.24 | 3.01% | 888.33 |
| Poly Medicure | 1800.80 | 0.74 | 3.01% | 145.87 |
| PNB Housing Finance | 1004.40 | -0.34 | 3.01% | 1325.00 |
| NLC India | 269.65 | -1.62 | 3.01% | 1432.63 |
| Intellect Design Arena | 991.40 | 4.74 | 3.01% | 465.74 |
| Godawari Power & Ispat | 275.70 | 0.60 | 3.00% | 1949.58 |
| Phoenix Mills | 1942.60 | -0.42 | 2.95% | 545.42 |
| Aditya Birla Sun Life AMC | 853.70 | 0.44 | 2.90% | 233.70 |
| Petronet LNG | 294.35 | -0.32 | 2.76% | 6494.90 |
| Sammaan Capital | 149.95 | 0.57 | 2.72% | 6524.19 |
| Lodha Developers | 1110.90 | -0.11 | 2.68% | 2651.45 |
| Cholamandalam Investment & Finance Company | 1786.50 | -1.05 | 2.63% | 656.44 |
| Coforge | 1701.50 | 2.68 | 2.62% | 1845.21 |
| Hero MotoCorp | 5981.00 | -0.32 | 2.60% | 609.75 |
| Hindustan Unilever | 2399.40 | -1.04 | 2.54% | 892.69 |
| Pidilite Industries | 1514.80 | 0.65 | 2.51% | 623.94 |
| Concord Biotech | 1370.10 | 1.32 | 2.46% | 533.36 |
| Metropolis Healthcare | 1988.50 | -2.03 | 2.44% | 53.94 |
| MphasiS | 2874.80 | 2.09 | 2.40% | 376.88 |
| Amber Enterprises India | 6653.00 | -0.81 | 2.37% | 106.73 |
| HDFC Life Insurance Company | 772.35 | -0.71 | 2.37% | 1349.92 |
| Laurus Labs | 1128.50 | 1.13 | 2.36% | 1358.59 |
| Hindustan Aeronautics | 4525.10 | 0.20 | 2.36% | 439.89 |
| ABB India | 5299.00 | 1.43 | 2.33% | 123.20 |
| UltraTech Cement | 12184.00 | -0.16 | 2.29% | 246.83 |
| Balkrishna Industries | 2397.60 | 0.43 | 2.29% | 68.47 |
| Gujarat State Petronet | 316.60 | -0.85 | 2.28% | 235.80 |
| Sobha | 1529.10 | -1.25 | 2.28% | 223.73 |
| Axis Bank | 1295.50 | 0.13 | 2.26% | 5440.00 |
| Jio Financial Services | 303.50 | 1.66 | 2.25% | 20416.85 |
| Syrma SGS Technology | 749.40 | -0.16 | 2.24% | 511.73 |
| PVR INOX | 1042.60 | 1.43 | 2.21% | 504.99 |
| TVS Motor Company | 3840.20 | -0.67 | 2.21% | 341.20 |
| SBI Cards and Payment Services | 885.60 | -1.77 | 2.20% | 829.93 |
| Nippon Life India Asset Management | 900.50 | 1.17 | 2.20% | 328.27 |
| Tata Consumer Products | 1212.60 | 0.18 | 2.19% | 1021.62 |
| IndusInd Bank | 897.85 | -1.79 | 2.16% | 2952.53 |
| HBL Engineering | 956.90 | 0.87 | 2.12% | 902.43 |
| Oracle Financial Services Software | 7832.50 | 3.15 | 2.11% | 123.20 |
| Wipro | 270.80 | 1.96 | 2.11% | 10242.62 |
| Aptus Value Housing Finance India | 289.10 | 0.70 | 2.09% | 585.56 |
| Eris Lifesciences | 1553.90 | 0.12 | 2.03% | 78.53 |
| Honeywell Automation India | 34100.00 | -0.22 | 2.02% | 53.96 |
| ICICI Prudential Life Insurance Company | 684.60 | -0.56 | 1.98% | 1565.46 |
| Anand Rathi Wealth | 3166.10 | 0.54 | 1.98% | 182.28 |
| Marico | 773.80 | -0.67 | 1.95% | 2185.43 |
| Data Patterns (India) | 2693.40 | 0.55 | 1.95% | 132.15 |
| Escorts Kubota | 3890.10 | -1.48 | 1.87% | 68.52 |
| Craftsman Automation | 7806.00 | -2.69 | 1.87% | 30.62 |
| Minda Corporation | 596.00 | -0.33 | 1.85% | 234.50 |
| Tata Consultancy Services | 3295.60 | 1.22 | 1.83% | 1989.44 |
| Finolex Industries | 179.56 | -0.61 | 1.82% | 229.01 |
| Computer Age Management Services | 756.80 | 0.94 | 1.80% | 767.44 |
| Siemens | 3133.60 | 0.18 | 1.78% | 190.57 |
| State Bank of India | 1007.15 | -1.15 | 1.75% | 7896.72 |
| Tata Steel | 183.80 | -1.29 | 1.72% | 18231.59 |
| Garden Reach Shipbuilders & Engineers | 2503.60 | -0.16 | 1.71% | 569.12 |
| Nestle India | 1314.80 | -0.39 | 1.68% | 676.67 |
| Inox India | 1141.10 | 0.12 | 1.68% | 32.41 |
| Motherson Sumi Wiring India | 50.24 | -1.80 | 1.60% | 5986.12 |
| Central Bank of India | 38.37 | -0.08 | 1.60% | 4206.90 |
| eClerx Services | 4772.10 | -0.64 | 1.59% | 27.01 |
| Bank of Maharashtra | 63.33 | -1.72 | 1.59% | 12560.05 |
| Zee Entertainment Enterprises | 92.12 | 0.52 | 1.58% | 6725.23 |
| Jubilant Pharmova | 1078.00 | -0.10 | 1.56% | 99.10 |
| Punjab National Bank | 125.68 | 0.17 | 1.55% | 10185.44 |
| Asahi India Glass | 1007.70 | 3.94 | 1.53% | 268.71 |
| Shree Cements | 27320.00 | -1.26 | 1.52% | 22.39 |
| KEI Industries | 4538.20 | 0.27 | 1.48% | 98.81 |
| UNO Minda | 1318.20 | -0.20 | 1.47% | 607.28 |
| Central Depository Services (India) | 1475.60 | 1.28 | 1.47% | 854.52 |
| HCL Technologies | 1647.70 | 1.94 | 1.46% | 3816.57 |
| Endurance Technologies | 2599.30 | 1.16 | 1.44% | 36.40 |
| Indian Overseas Bank | 36.61 | -0.11 | 1.40% | 3550.02 |
| Container Corporation of India | 532.80 | 0.54 | 1.40% | 900.39 |
| PI Industries | 3283.80 | 0.25 | 1.36% | 147.59 |
| Godrej Consumer Products | 1247.70 | -0.50 | 1.35% | 1553.70 |
| Jindal Stainless | 855.00 | -0.69 | 1.34% | 713.44 |
| Tech Mahindra | 1625.20 | 1.46 | 1.34% | 1309.78 |
| Jubilant Ingrevia | 729.30 | -1.92 | 1.33% | 132.96 |
| GE Vernova T&D India | 3150.50 | 2.26 | 1.31% | 365.05 |
| Indian Railway Finance Corporation | 128.04 | 0.64 | 1.31% | 10932.46 |
| RBL Bank | 318.65 | -0.50 | 1.29% | 6957.91 |
| Narayana Hrudayalaya | 1920.50 | -0.82 | 1.28% | 192.37 |
| Coromandel International | 2317.50 | 0.20 | 1.25% | 128.53 |
| SBI Life Insurance Company | 2070.80 | -1.19 | 1.23% | 1065.73 |
| UCO Bank | 29.89 | -0.23 | 1.22% | 5539.43 |
| DLF | 703.25 | -0.43 | 1.21% | 2701.65 |
| Bandhan Bank | 147.64 | -0.02 | 1.20% | 4564.68 |
| CESC | 171.18 | 0.24 | 1.20% | 575.87 |
| Adani Enterprises | 2274.10 | 0.66 | 1.16% | 529.45 |
| Larsen & Toubro | 4157.00 | 0.40 | 1.15% | 1213.16 |
| UTI Asset Management Company | 1135.50 | 0.14 | 1.14% | 51.12 |
| Bharat Forge | 1483.40 | 0.59 | 1.11% | 483.95 |
| Caplin Point Laboratories | 1856.60 | 1.00 | 1.11% | 54.32 |
| SRF | 3097.60 | 1.51 | 1.10% | 375.70 |
| APL Apollo Tubes | 1949.80 | 0.10 | 1.09% | 320.18 |
| Aster DM Healthcare | 621.05 | -0.74 | 1.08% | 266.52 |
| Aditya Birla Capital | 361.10 | 0.12 | 1.07% | 2789.84 |
| Info Edge (India) | 1359.40 | 1.77 | 1.06% | 2475.12 |
| Jindal Saw | 170.33 | -0.68 | 1.03% | 684.30 |
| Neuland Laboratories | 15135.00 | 4.31 | 0.96% | 60.56 |
| UPL | 802.95 | 0.46 | 0.95% | 3691.95 |
| Latent View Analytics | 463.10 | 0.72 | 0.94% | 194.63 |
| Hindustan Zinc | 630.00 | -2.04 | 0.94% | 8304.31 |
| Infosys | 1639.00 | 1.66 | 0.90% | 4508.08 |
| Cholamandalam Financial Holdings | 1884.50 | -2.14 | 0.89% | 76.97 |
| JK Tyre & Industries | 512.20 | 0.30 | 0.88% | 783.30 |
| Force Motors | 20655.00 | -1.15 | 0.84% | 48.22 |
| Gland Pharma | 1708.40 | 0.89 | 0.81% | 91.60 |
| LTIMindtree | 6102.00 | 2.00 | 0.76% | 292.95 |
| Engineers India | 204.72 | -0.33 | 0.75% | 1030.37 |
| MMTC | 67.98 | 2.01 | 0.70% | 9444.86 |
| Oberoi Realty | 1708.70 | -1.02 | 0.69% | 298.61 |
| Ircon International | 177.42 | 0.09 | 0.69% | 2786.32 |
| ACC | 1755.40 | 0.19 | 0.66% | 92.04 |
| Kirloskar Brothers | 1629.20 | 0.73 | 0.63% | 99.29 |
| Mazagon Dock Shipbuilders | 2511.40 | 0.60 | 0.62% | 768.27 |
| Syngene International | 656.75 | 0.17 | 0.60% | 2460.33 |
| Nuvama Wealth Management | 1478.90 | 0.03 | 0.59% | 226.14 |
| Granules India | 610.95 | -0.20 | 0.58% | 2125.63 |
| Adani Power | 146.37 | -0.80 | 0.57% | 7285.67 |
| Aavas Financiers | 1467.20 | 0.34 | 0.56% | 71.57 |
| Godrej Agrovet | 570.90 | 0.82 | 0.55% | 71.65 |
| Affle 3I | 1799.80 | -0.79 | 0.54% | 77.54 |
| Linde India | 5968.00 | 0.29 | 0.54% | 19.67 |
| Happiest Minds Technologies | 463.40 | 1.91 | 0.52% | 462.71 |
| Krishna Institute of Medical Sciences | 625.35 | -0.59 | 0.51% | 723.66 |
| Usha Martin | 453.90 | -0.21 | 0.49% | 483.19 |
| IRB Infrastructure Developers | 42.33 | 1.05 | 0.48% | 8672.84 |
| Aditya Birla Fashion and Retail | 77.29 | -0.21 | 0.46% | 2388.29 |
| Au Small Finance Bank | 1004.55 | -0.42 | 0.45% | 1646.11 |
| Gujarat Mineral Development Corporation | 607.10 | -0.84 | 0.41% | 4566.80 |
| FSN E-Commerce Ventures | 266.35 | -1.00 | 0.41% | 5240.44 |
| Firstsource Solutions | 337.15 | 0.45 | 0.41% | 390.15 |
| Ambuja Cements | 562.00 | -0.28 | 0.40% | 3920.66 |
| Newgen Software Technologies | 836.40 | 1.73 | 0.39% | 226.86 |
| KSB | 753.15 | 0.39 | 0.39% | 189.97 |
| Prestige Estates Projects | 1619.50 | -2.04 | 0.34% | 518.31 |
| Capri Global Capital | 184.55 | -1.57 | 0.31% | 4270.72 |
| 360 One Wam | 1191.80 | 0.40 | 0.30% | 1265.90 |
| One97 Communications | 1318.80 | -1.00 | 0.27% | 1561.62 |
| Choice International | 839.05 | -0.30 | 0.25% | 323.96 |
| Oil And Natural Gas Corporation | 239.06 | -1.17 | 0.25% | 8253.16 |
| BEML | 1860.90 | 0.49 | 0.24% | 106.90 |
| Zensar Technologies | 704.75 | 0.36 | 0.21% | 375.53 |
| Olectra Greentech | 1215.40 | 1.64 | 0.20% | 433.15 |
| Blue Jet Healthcare Ltd | 526.85 | 0.12 | 0.17% | 188.53 |
| Timken India | 3031.70 | -1.29 | 0.14% | 20.03 |
| Pfizer | 4928.30 | 0.43 | 0.13% | 15.69 |
| Life Insurance Corporation of India | 851.95 | 0.22 | 0.12% | 881.42 |
| GMR Airports | 104.51 | -0.01 | 0.12% | 11690.57 |
| HEG | 618.55 | -2.97 | 0.08% | 1542.94 |
| SBFC Finance | 103.46 | 1.07 | 0.07% | 1222.45 |
| Lloyds Metals & Energy | 1337.60 | 1.45 | 0.05% | 219.18 |
| Aditya Birla Real Estate | 1668.60 | 0.04 | 0.04% | 57.39 |
| GlaxoSmithKline Pharmaceuticals | 2459.80 | -0.95 | 0.02% | 155.76 |
Jan 7, 2026, 4:04 PM IST
Market News
✕
Market Pulse