-1.13-24.75
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-2.8
3M
2.5
6M
17.5
1Y
-4.7
5Y
-4.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aadhar Housing Finance | 503.70 | -4.40 | -0.87 | 5,38,655 | |
| Abans Financial Services | 201.28 | 0.22 | 0.11 | 21,045 | |
| ACME Solar Holdings | 276.90 | -3.70 | -1.32 | 7,58,884 | |
| Aditya Infotech | 1397.10 | 12.50 | 0.90 | 72,182 | |
| Advance Agrolife | 108.86 | -0.78 | -0.71 | 1,68,312 | |
| Afcons Infrastructure | 445.50 | -13.70 | -2.98 | 4,68,376 | |
| Ajax Engineering | 619.20 | -8.85 | -1.41 | 47,202 | |
| Akme Fintrade (India) | 8.04 | -0.34 | -4.06 | 25,43,842 | |
| Allied Blenders & Distillers | 551.50 | 9.25 | 1.71 | 5,18,494 | |
| All Time Plastics | 274.60 | -3.25 | -1.17 | 1,73,292 | |
| Anand Rathi Share & Stock Brokers | 520.50 | 33.05 | 6.78 | 51,75,804 | |
| Anthem Biosciences | 757.60 | -14.45 | -1.87 | 2,20,104 | |
| Apeejay Surrendra Park Hotels | 147.90 | -2.06 | -1.37 | 1,99,183 | |
| Archean Chemical Industries | 651.05 | 7.35 | 1.14 | 1,71,375 | |
| ASK Automotive | 484.45 | 1.00 | 0.21 | 2,74,318 | |
| Atlanta Electricals | 1010.10 | -32.70 | -3.14 | 7,58,991 | |
| Avalon Technologies | 1175.00 | 24.70 | 2.15 | 3,18,970 | |
| Awfis Space Solutions Ltd | 596.75 | 27.10 | 4.76 | 5,08,973 | |
| Azad Engineering | 1644.80 | -5.40 | -0.33 | 1,30,375 | |
| Bansal Wire Industries | 314.10 | -2.05 | -0.65 | 31,797 | |
| Bharti Hexacom | 1816.20 | 65.80 | 3.76 | 3,15,890 | |
| Bikaji Foods International | 734.20 | -0.05 | -0.01 | 92,152 | |
| BlackBuck | 694.35 | 1.85 | 0.27 | 4,99,254 | |
| BLS E-Services | 175.75 | -2.92 | -1.63 | 3,40,335 | |
| Blue Jet Healthcare Ltd | 653.30 | -18.20 | -2.71 | 2,83,631 | |
| Bluestone Jewellery and Lifestyle | 714.55 | -23.45 | -3.18 | 9,31,998 | |
| BMW Ventures | 60.04 | -1.07 | -1.75 | 2,77,368 | |
| Brigade Hotel Ventures | 80.81 | 0.60 | 0.75 | 1,29,287 | |
| Capital Small Finance Bank | 276.70 | 0.95 | 0.34 | 12,293 | |
| Carraro India | 500.75 | 2.05 | 0.41 | 1,77,687 | |
| Cello World | 600.85 | -1.20 | -0.20 | 99,738 | |
| Concord Enviro Systems | 494.60 | 10.05 | 2.07 | 38,307 | |
| Credo Brands Marketing | 111.88 | -0.39 | -0.35 | 55,802 | |
| Crizac | 318.60 | 28.95 | 9.99 | 42,36,365 | |
| Cyient DLM | 443.70 | 1.85 | 0.42 | 5,31,026 | |
| DAM Capital Advisors | 248.06 | -4.09 | -1.62 | 2,98,518 | |
| DCX Systems | 229.85 | -2.97 | -1.28 | 4,57,201 | |
| DEE Development Engineers | 267.00 | -3.20 | -1.18 | 35,531 | |
| Dharmaj Crop Guard | 300.60 | -2.35 | -0.78 | 24,926 | |
| Diffusion Engineers | 361.60 | -17.95 | -4.73 | 1,40,964 | |
| Divgi Torqtransfer Systems | 648.75 | 4.15 | 0.64 | 6,487 | |
| DOMS Industries | 2478.20 | -26.40 | -1.05 | 27,298 | |
| Elin Electronics | 194.58 | -2.83 | -1.43 | 76,710 | |
| Ellenbarrie Industrial Gases | 458.95 | -2.55 | -0.55 | 1,49,982 | |
| Emcure Pharmaceuticals | 1347.50 | -2.80 | -0.21 | 28,923 | |
| Entero Healthcare Solutions | 1106.80 | 9.60 | 0.87 | 40,066 | |
| Enviro Infra Engineers | 241.48 | -2.80 | -1.15 | 6,84,412 | |
| EPACK Durables | 337.60 | -3.50 | -1.03 | 5,76,965 | |
| EPack Prefab Technologies | 200.00 | -0.17 | -0.08 | 4,40,501 | |
| ESAF Small Finance Bank | 28.12 | -0.11 | -0.39 | 1,55,687 | |
| Euro Pratik Sales | 270.15 | 2.60 | 0.97 | 5,98,824 | |
| Exicom Tele-Systems | 141.59 | -0.75 | -0.53 | 1,59,645 | |
| Fabtech Technologies | 182.76 | -1.38 | -0.75 | 10,00,863 | |
| Fedbank Financial Services | 149.94 | -0.71 | -0.47 | 18,97,768 | |
| Five-Star Business Finance | 527.60 | -5.80 | -1.09 | 4,81,863 | |
| Flair Writing Industries Ltd | 315.90 | 8.25 | 2.68 | 59,590 | |
| Fusion Finance | 182.54 | 1.18 | 0.65 | 2,81,608 | |
| Gandhar Oil Refinery (India) | 135.67 | 0.10 | 0.07 | 1,09,833 | |
| Ganesh Consumer Products | 288.35 | 2.90 | 1.02 | 3,86,008 | |
| Garuda Construction and Engineering | 186.30 | -1.86 | -0.99 | 5,04,752 | |
| GK Energy | 218.72 | 1.73 | 0.80 | 25,29,485 | |
| Global Health | 1371.70 | -24.30 | -1.74 | 99,319 | |
| Global Surfaces | 91.14 | 4.95 | 5.74 | 19,95,604 | |
| Globe Civil Projects | 73.81 | 2.55 | 3.58 | 5,28,331 | |
| Glottis | 71.51 | -3.73 | -4.96 | 10,66,430 | |
| GNG Electronics | 322.65 | -3.25 | -1.00 | 1,79,417 | |
| Go Digit General Insurance | 350.05 | -9.00 | -2.51 | 32,81,530 | |
| Gopal Snacks | 349.50 | 9.40 | 2.76 | 1,70,911 | |
| GPT Healthcare | 147.80 | 0.96 | 0.65 | 95,797 | |
| Happy Forgings | 968.30 | 26.70 | 2.84 | 67,453 | |
| HDB Financial Services | 730.15 | -7.25 | -0.98 | 21,46,187 | |
| Hexaware Technologies | 715.25 | -5.70 | -0.79 | 4,05,691 | |
| Highway Infrastructure | 77.06 | -2.27 | -2.86 | 3,50,441 | |
| HMA Agro Industries | 30.02 | -0.15 | -0.50 | 1,15,521 | |
| Honasa Consumer | 279.20 | -1.15 | -0.41 | 1,60,448 | |
| Hyundai Motor India | 2346.80 | -11.40 | -0.48 | 15,94,803 | |
| ideaForge Technology | 472.30 | -2.25 | -0.47 | 1,61,234 | |
| IKIO Technologies | 209.64 | 2.64 | 1.28 | 75,953 | |
| Indegene | 542.65 | 2.80 | 0.52 | 2,34,931 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.08 | -1.36 | 70,76,999 | |
| India Shelter Finance Corporation | 865.05 | -5.05 | -0.58 | 1,13,705 | |
| Indiqube Spaces | 229.69 | 1.88 | 0.83 | 68,072 | |
| Indo Farm Equipment | 236.82 | -1.75 | -0.73 | 1,87,722 | |
| Indogulf Cropsciences | 104.78 | -2.04 | -1.91 | 1,63,131 | |
| Innova Captab | 808.20 | -18.80 | -2.27 | 41,776 | |
| Inox Green Energy Services | 257.11 | -3.96 | -1.52 | 28,28,174 | |
| Inox India | 1191.30 | 6.90 | 0.58 | 52,085 | |
| International Gemmological Institute (India) | 336.95 | -4.50 | -1.32 | 4,04,739 | |
| Inventurus Knowledge Solutions | 1507.90 | -17.20 | -1.13 | 45,861 | |
| Ivalue Infosolutions | 275.95 | -8.40 | -2.95 | 6,74,877 | |
| Jain Resource Recycling | 338.70 | 19.34 | 6.06 | 36,89,325 | |
| Jana Small Finance Bank | 450.50 | -10.90 | -2.36 | 2,25,636 | |
| Jaro Institute of Technology Management and Research | 646.60 | -49.70 | -7.14 | 2,31,416 | |
| J G Chemicals | 408.65 | 1.60 | 0.39 | 48,675 | |
| JNK India | 297.50 | -0.95 | -0.32 | 26,246 | |
| JSW Cement | 136.45 | -0.91 | -0.66 | 13,09,845 | |
| Juniper Hotels | 270.50 | -0.75 | -0.28 | 27,263 | |
| Jyoti CNC Automation | 922.90 | 2.90 | 0.32 | 2,03,050 | |
| Kalpataru | 397.05 | 28.25 | 7.66 | 12,07,232 | |
| Kaynes Technology India | 7019.00 | 27.50 | 0.39 | 4,60,516 | |
| Keystone Realtors | 575.20 | 1.25 | 0.22 | 5,66,250 | |
| KFIN Technologies | 1124.30 | 0.40 | 0.04 | 6,68,312 | |
| KRN Heat Exchanger and Refrigeration | 833.90 | -2.80 | -0.33 | 1,18,254 | |
| Kronox Lab Sciences | 151.45 | 2.68 | 1.80 | 98,415 | |
| Krystal Integrated Services | 598.60 | -4.75 | -0.79 | 44,067 | |
| Landmark Cars | 628.25 | -16.75 | -2.60 | 69,425 | |
| Laxmi India Finance | 144.61 | -2.53 | -1.72 | 2,30,521 | |
| LE Travenues Technology | 331.30 | -4.25 | -1.27 | 37,49,676 | |
| Mamata Machinery | 433.05 | -2.40 | -0.55 | 1,25,300 | |
| Manba Finance | 133.39 | -1.38 | -1.02 | 21,880 | |
| Mankind Pharma | 2476.60 | 21.30 | 0.87 | 4,61,454 | |
| M & B Engineering | 442.10 | 11.20 | 2.60 | 10,77,673 | |
| Medi Assist Healthcare Services | 553.55 | -6.40 | -1.14 | 1,01,120 | |
| Motisons Jewellers | 17.06 | -0.24 | -1.39 | 13,38,573 | |
| Mukka Proteins | 24.82 | -0.18 | -0.72 | 5,56,217 | |
| Muthoot Microfin | 162.77 | -3.12 | -1.88 | 1,92,488 | |
| Netweb Technologies India | 3833.10 | 72.90 | 1.94 | 18,14,371 | |
| Niva Bupa Health Insurance Company | 75.91 | -2.07 | -2.65 | 20,04,829 | |
| Nova Agritech | 45.14 | -0.49 | -1.07 | 62,140 | |
| NTPC Green Energy | 100.01 | 0.05 | 0.05 | 30,14,674 | |
| One Mobikwik Systems | 267.45 | -7.15 | -2.60 | 13,22,078 | |
| Orient Technologies | 454.50 | -19.25 | -4.06 | 6,49,782 | |
| Oswal Pumps | 733.25 | -12.00 | -1.61 | 2,07,390 | |
| Pace Digitek | 211.19 | 3.56 | 1.71 | 1,53,02,686 | |
| Platinum Industries | 282.35 | 1.55 | 0.55 | 1,13,730 | |
| Popular Vehicles and Services | 148.32 | -5.53 | -3.59 | 1,71,834 | |
| Quadrant Future Tek | 381.70 | -5.80 | -1.50 | 1,24,060 | |
| Quality Power Electrical Equipments | 986.20 | 30.10 | 3.15 | 5,05,313 | |
| Radiant Cash Management Services | 56.62 | 0.11 | 0.19 | 72,680 | |
| Rashi Peripherals | 327.75 | -1.70 | -0.52 | 1,23,687 | |
| Regaal Resources | 85.07 | -3.12 | -3.54 | 6,50,954 | |
| R K Swamy | 137.87 | -3.07 | -2.18 | 48,988 | |
| Saatvik Green Energy | 511.15 | -18.50 | -3.49 | 5,25,869 | |
| Sagility | 45.14 | -0.67 | -1.46 | 1,28,10,946 | |
| Sai Life Science | 871.85 | -8.25 | -0.94 | 97,788 | |
| Sambhv Steel Tubes | 108.30 | -0.81 | -0.74 | 7,64,898 | |
| Sanathan Textiles | 494.05 | -6.75 | -1.35 | 21,193 | |
| Senco Gold | 315.05 | -2.30 | -0.72 | 3,64,803 | |
| Senores Pharmaceuticals | 714.90 | -25.40 | -3.43 | 1,96,430 | |
| Seshaasai Technologies | 393.00 | -27.40 | -6.52 | 11,35,238 | |
| Shanti Gold International | 205.00 | -6.37 | -3.01 | 12,29,577 | |
| Smartworks Coworking Spaces | 540.25 | -3.80 | -0.70 | 1,55,457 | |
| Solarworld Energy Solutions | 315.30 | -9.85 | -3.03 | 13,80,717 | |
| Sri Lotus Developers and Realty | 179.57 | -2.70 | -1.48 | 8,03,830 | |
| Standard Glass Lining Technology | 174.34 | -3.67 | -2.06 | 1,70,963 | |
| Stanley Lifestyles | 290.60 | -0.05 | -0.02 | 26,856 | |
| Sula Vineyards | 249.00 | 0 | 0 | 7,01,534 | |
| Suraj Estate Developers | 269.90 | -2.00 | -0.74 | 42,369 | |
| Suraksha Diagnostic | 300.55 | 0.40 | 0.13 | 32,068 | |
| Swiggy | 432.15 | -16.25 | -3.62 | 1,84,30,213 | |
| Tata Technologies | 685.20 | -6.90 | -1.00 | 5,73,478 | |
| TBO Tek | 1577.70 | 9.00 | 0.57 | 85,252 | |
| Transrail Lighting | 730.00 | -0.55 | -0.08 | 3,86,719 | |
| Travel Food Services | 1362.90 | -24.10 | -1.74 | 55,230 | |
| TruAlt Bioenergy | 476.10 | -6.40 | -1.33 | 5,57,328 | |
| Unimech Aerospace and Manufacturing | 949.00 | -3.60 | -0.38 | 29,609 | |
| Uniparts India | 526.45 | -4.25 | -0.80 | 4,21,229 | |
| Utkarsh Small Finance Bank | 17.90 | -0.14 | -0.78 | 13,39,335 | |
| Ventive Hospitality | 730.10 | 17.30 | 2.43 | 3,12,541 | |
| Vibhor Steel Tubes | 146.89 | -2.63 | -1.76 | 8,257 | |
| Vishal Mega Mart | 148.43 | -0.03 | -0.02 | 68,85,053 | |
| VMS TMT | 71.07 | -1.77 | -2.43 | 4,28,703 | |
| Vraj Iron & Steel | 145.60 | -1.82 | -1.23 | 16,997 |
Oct 17, 2025, 3:50 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse