-1.01-20.7 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-1.9
1M
-5.6
3M
-5.9
6M
1.3
1Y
-10.8
5Y
-10.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Laxmi Dental | 281.00 | 32.10 | 12.90 | 63,23,325 | |
| Divgi Torqtransfer Systems | 625.00 | 39.40 | 6.73 | 39,034 | |
| Stallion India Fluorochemicals | 176.12 | 8.38 | 5.00 | 3,81,518 | |
| Hexaware Technologies | 787.20 | 29.00 | 3.82 | 25,07,360 | |
| R K Swamy | 117.27 | 4.12 | 3.64 | 1,82,384 | |
| JSW Cement | 111.63 | 3.61 | 3.34 | 66,13,021 | |
| Five-Star Business Finance | 591.00 | 17.55 | 3.06 | 21,63,784 | |
| Midwest | 1477.50 | 41.40 | 2.88 | 16,05,332 | |
| Unimech Aerospace and Manufacturing | 996.00 | 24.60 | 2.53 | 8,27,123 | |
| Diffusion Engineers | 285.40 | 7.00 | 2.51 | 57,701 | |
| Dharmaj Crop Guard | 239.48 | 5.30 | 2.26 | 43,498 | |
| Anlon Healthcare | 152.90 | 3.36 | 2.25 | 1,96,934 | |
| Akme Fintrade (India) | 7.20 | 0.15 | 2.13 | 9,30,902 | |
| BMW Ventures | 61.70 | 1.28 | 2.12 | 2,33,009 | |
| Laxmi India Finance | 135.30 | 2.73 | 2.06 | 1,51,834 | |
| Bikaji Foods International | 712.00 | 14.20 | 2.03 | 2,41,287 | |
| Allied Blenders & Distillers | 629.00 | 12.25 | 1.99 | 3,88,664 | |
| Senco Gold | 310.00 | 6.05 | 1.99 | 3,45,727 | |
| TruAlt Bioenergy | 428.00 | 8.15 | 1.94 | 1,39,880 | |
| Euro Pratik Sales | 352.40 | 6.35 | 1.83 | 1,26,568 | |
| Quadrant Future Tek | 291.15 | 5.05 | 1.77 | 1,55,838 | |
| Regaal Resources | 72.25 | 1.24 | 1.75 | 4,51,336 | |
| Deepak Builders & Engineers India | 129.00 | 2.11 | 1.66 | 20,282 | |
| Orkla India | 621.00 | 10.15 | 1.66 | 3,24,162 | |
| Travel Food Services | 1335.00 | 21.30 | 1.62 | 67,933 | |
| GNG Electronics | 323.00 | 5.10 | 1.60 | 68,771 | |
| Manba Finance | 141.73 | 2.13 | 1.53 | 53,537 | |
| HDB Financial Services | 747.00 | 10.15 | 1.38 | 6,59,698 | |
| Elin Electronics | 177.40 | 2.37 | 1.35 | 45,708 | |
| Ivalue Infosolutions | 292.05 | 3.65 | 1.27 | 2,27,477 | |
| Mukka Proteins | 25.50 | 0.28 | 1.11 | 2,08,80,980 | |
| Fabtech Technologies | 234.75 | 2.55 | 1.10 | 10,52,179 | |
| Leela Palaces Hotels & Resorts | 409.00 | 4.35 | 1.08 | 39,737 | |
| Bansal Wire Industries | 322.65 | 3.40 | 1.06 | 5,22,144 | |
| GK Energy | 148.00 | 1.54 | 1.05 | 5,61,523 | |
| All Time Plastics | 280.00 | 2.60 | 0.94 | 71,776 | |
| Crizac | 279.00 | 2.60 | 0.94 | 3,56,799 | |
| Medi Assist Healthcare Services | 469.65 | 3.85 | 0.83 | 91,633 | |
| Senores Pharmaceuticals | 792.00 | 6.45 | 0.82 | 1,37,074 | |
| Suraj Estate Developers | 287.85 | 2.35 | 0.82 | 1,82,010 | |
| GPT Healthcare | 141.17 | 1.12 | 0.80 | 4,71,499 | |
| DOMS Industries | 2630.00 | 21.00 | 0.80 | 1,18,116 | |
| One Mobikwik Systems | 232.16 | 1.81 | 0.79 | 14,89,396 | |
| ACME Solar Holdings | 220.10 | 1.69 | 0.77 | 13,90,830 | |
| Nova Agritech | 42.25 | 0.31 | 0.74 | 89,353 | |
| Platinum Industries | 262.40 | 1.90 | 0.73 | 76,710 | |
| Western Carriers (India) | 120.68 | 0.83 | 0.69 | 72,414 | |
| Apeejay Surrendra Park Hotels | 134.00 | 0.90 | 0.68 | 2,51,208 | |
| Mamata Machinery | 422.70 | 2.50 | 0.59 | 76,132 | |
| Flair Writing Industries Ltd | 292.10 | 1.70 | 0.59 | 52,855 | |
| Go Digit General Insurance | 346.95 | 2.05 | 0.59 | 98,955 | |
| Emcure Pharmaceuticals | 1400.00 | 7.50 | 0.54 | 1,21,131 | |
| Tata Technologies | 674.70 | 3.55 | 0.53 | 3,49,680 | |
| Ventive Hospitality | 718.05 | 3.75 | 0.52 | 22,701 | |
| Seshaasai Technologies | 317.55 | 1.45 | 0.46 | 2,11,908 | |
| KFIN Technologies | 1076.00 | 4.60 | 0.43 | 15,84,493 | |
| Radiant Cash Management Services | 53.34 | 0.23 | 0.43 | 68,265 | |
| Glottis | 61.00 | 0.24 | 0.39 | 4,90,165 | |
| Suraksha Diagnostic | 280.80 | 1.00 | 0.36 | 9,701 | |
| Indegene | 532.60 | 1.75 | 0.33 | 1,66,359 | |
| Sambhv Steel Tubes | 99.85 | 0.33 | 0.33 | 4,59,982 | |
| WeWork India Management | 600.00 | 1.85 | 0.31 | 1,44,574 | |
| Motisons Jewellers | 16.43 | 0.05 | 0.31 | 23,17,535 | |
| ESAF Small Finance Bank | 26.34 | 0.08 | 0.30 | 1,40,501 | |
| Patel Retail | 224.90 | 0.60 | 0.27 | 3,37,114 | |
| Gala Precision Engineering | 724.40 | 1.90 | 0.26 | 4,895 | |
| Unicommerce eSolutions | 124.00 | 0.28 | 0.23 | 1,17,921 | |
| Orient Technologies | 349.00 | 0.70 | 0.20 | 3,52,502 | |
| HMA Agro Industries | 30.00 | 0.06 | 0.20 | 4,82,446 | |
| Ecos (India) Mobility & Hospitality | 236.30 | 0.46 | 0.20 | 77,594 | |
| Kross | 166.80 | 0.32 | 0.19 | 1,36,054 | |
| Archean Chemical Industries | 506.60 | 0.90 | 0.18 | 36,371 | |
| Bharti Hexacom | 1758.10 | 2.90 | 0.17 | 1,19,922 | |
| Vikram Solar | 251.00 | 0.40 | 0.16 | 17,93,733 | |
| Sagility | 50.01 | 0.07 | 0.14 | 2,10,82,670 | |
| Kronox Lab Sciences | 137.50 | 0.15 | 0.11 | 44,024 | |
| Mankind Pharma | 2207.10 | 1.50 | 0.07 | 4,09,650 | |
| Godavari Biorefineries | 240.12 | 0.11 | 0.05 | 2,58,924 | |
| Rashi Peripherals | 329.25 | 0.15 | 0.05 | 58,669 | |
| Muthoot Microfin | 183.37 | 0.10 | 0.05 | 1,33,110 | |
| DEE Development Engineers | 202.00 | 0.06 | 0.03 | 78,993 | |
| Physicswallah | 134.93 | -0.01 | -0.01 | 2,08,14,594 | |
| Abans Financial Services | 201.00 | -0.03 | -0.01 | 43,511 | |
| Sula Vineyards | 223.99 | -0.04 | -0.02 | 2,45,887 | |
| Landmark Cars | 525.90 | -0.30 | -0.06 | 95,043 | |
| ideaForge Technology | 453.50 | -0.30 | -0.07 | 1,01,233 | |
| Arisinfra Solutions | 131.26 | -0.11 | -0.08 | 2,32,810 | |
| Tata Capital | 322.25 | -0.25 | -0.08 | 9,76,493 | |
| Indian Renewable Energy Development Agency | 136.69 | -0.15 | -0.11 | 44,58,254 | |
| Northern Arc Capital | 257.30 | -0.35 | -0.14 | 2,24,547 | |
| Shringar House of Mangalsutra | 221.39 | -0.36 | -0.16 | 4,47,964 | |
| Exicom Tele-Systems | 109.36 | -0.22 | -0.20 | 3,09,783 | |
| Scoda Tubes | 164.50 | -0.37 | -0.22 | 61,090 | |
| DAM Capital Advisors | 214.20 | -0.60 | -0.28 | 3,19,279 | |
| Urban Company | 129.89 | -0.36 | -0.28 | 26,54,849 | |
| Bluestone Jewellery and Lifestyle | 546.65 | -1.60 | -0.29 | 2,12,809 | |
| Kalpataru | 329.10 | -1.05 | -0.32 | 25,592 | |
| Indo Farm Equipment | 201.30 | -0.66 | -0.33 | 56,642 | |
| Jyoti CNC Automation | 958.00 | -3.30 | -0.34 | 2,09,568 | |
| Uniparts India | 489.00 | -1.75 | -0.36 | 45,915 | |
| Niva Bupa Health Insurance Company | 74.50 | -0.29 | -0.39 | 5,74,241 | |
| Swiggy | 401.60 | -1.65 | -0.41 | 44,78,999 | |
| Inventurus Knowledge Solutions | 1660.40 | -7.10 | -0.43 | 1,43,642 | |
| Sai Life Science | 868.05 | -3.90 | -0.45 | 1,65,320 | |
| Keystone Realtors | 535.00 | -2.50 | -0.47 | 17,311 | |
| Fusion Finance | 169.23 | -0.81 | -0.48 | 1,30,210 | |
| Inox India | 1151.40 | -5.60 | -0.48 | 40,549 | |
| P N Gadgil Jewellers | 620.00 | -3.05 | -0.49 | 54,353 | |
| Tenneco Clean Air India Ltd | 490.10 | -2.50 | -0.51 | 18,67,475 | |
| LG Electronics India | 1600.00 | -9.70 | -0.60 | 7,14,493 | |
| Pace Digitek | 210.73 | -1.36 | -0.64 | 17,60,999 | |
| Arkade Developers | 162.00 | -1.07 | -0.66 | 2,54,886 | |
| Afcons Infrastructure | 400.05 | -2.75 | -0.68 | 2,94,822 | |
| Aadhar Housing Finance | 481.00 | -3.35 | -0.69 | 1,28,717 | |
| Shreeji Shipping Global | 339.00 | -2.40 | -0.70 | 17,20,977 | |
| NTPC Green Energy | 91.10 | -0.64 | -0.70 | 31,79,480 | |
| Anthem Biosciences | 659.00 | -4.70 | -0.71 | 1,53,690 | |
| Bajaj Housing Finance | 96.25 | -0.72 | -0.74 | 1,47,87,642 | |
| Netweb Technologies India | 3187.00 | -24.00 | -0.75 | 7,63,861 | |
| Canara HSBC Life Insurance Company | 120.95 | -0.94 | -0.77 | 4,65,087 | |
| Indiqube Spaces | 206.00 | -1.62 | -0.78 | 22,638 | |
| Saraswati Saree Depot | 80.05 | -0.63 | -0.78 | 15,506 | |
| Brigade Hotel Ventures | 74.75 | -0.60 | -0.80 | 1,85,277 | |
| Studds Accessories | 541.15 | -4.60 | -0.84 | 1,15,652 | |
| Garuda Construction and Engineering | 209.16 | -1.83 | -0.87 | 7,86,835 | |
| Shree Tirupati Balajee Agro Trading Company | 40.50 | -0.36 | -0.88 | 53,027 | |
| Advance Agrolife | 120.30 | -1.10 | -0.91 | 1,76,392 | |
| Happy Forgings | 1041.60 | -9.60 | -0.91 | 23,553 | |
| DCX Systems | 174.00 | -1.63 | -0.93 | 3,67,876 | |
| BlackBuck | 658.60 | -6.40 | -0.96 | 10,25,153 | |
| Fedbank Financial Services | 142.08 | -1.41 | -0.98 | 3,91,808 | |
| Vibhor Steel Tubes | 130.95 | -1.31 | -0.99 | 11,934 | |
| Tolins Tyres | 141.80 | -1.43 | -1.00 | 81,219 | |
| Dr. Agarwals Health Care | 503.15 | -5.10 | -1.00 | 1,62,655 | |
| India Shelter Finance Corporation | 854.50 | -8.60 | -1.00 | 1,18,513 | |
| Hyundai Motor India | 2361.10 | -24.10 | -1.01 | 6,29,214 | |
| Solarworld Energy Solutions | 290.00 | -2.95 | -1.01 | 68,984 | |
| Denta Water and Infra Solutions | 354.05 | -3.65 | -1.02 | 70,811 | |
| Vikran Engineering | 95.64 | -1.01 | -1.05 | 43,73,922 | |
| Entero Healthcare Solutions | 1039.90 | -11.30 | -1.07 | 1,07,784 | |
| Gopal Snacks | 324.35 | -3.65 | -1.11 | 35,343 | |
| Cyient DLM | 429.10 | -5.00 | -1.15 | 1,07,387 | |
| J G Chemicals | 382.35 | -4.45 | -1.15 | 37,166 | |
| Enviro Infra Engineers | 207.70 | -2.43 | -1.16 | 3,48,415 | |
| Atlanta Electricals | 891.00 | -10.50 | -1.16 | 2,39,308 | |
| Honasa Consumer | 277.95 | -3.30 | -1.17 | 1,21,741 | |
| Utkarsh Small Finance Bank | 16.05 | -0.19 | -1.17 | 33,51,052 | |
| Brainbees Solutions | 297.15 | -3.55 | -1.18 | 9,50,972 | |
| Stanley Lifestyles | 227.11 | -2.77 | -1.20 | 43,569 | |
| Vishal Mega Mart | 132.85 | -1.64 | -1.22 | 39,08,970 | |
| Ajax Engineering | 621.05 | -7.80 | -1.24 | 32,530 | |
| Azad Engineering | 1631.80 | -20.80 | -1.26 | 2,24,421 | |
| Aditya Infotech | 1513.50 | -19.60 | -1.28 | 1,43,584 | |
| Popular Vehicles and Services | 127.15 | -1.77 | -1.37 | 41,081 | |
| International Gemmological Institute (India) | 323.10 | -4.50 | -1.37 | 2,85,672 | |
| Innova Captab | 707.20 | -9.85 | -1.37 | 8,671 | |
| Rubicon Research | 622.10 | -8.75 | -1.39 | 1,44,191 | |
| Saatvik Green Energy | 386.50 | -5.45 | -1.39 | 1,71,392 | |
| Smartworks Coworking Spaces | 448.25 | -6.45 | -1.42 | 1,45,442 | |
| Gem Aromatics | 152.72 | -2.20 | -1.42 | 2,41,905 | |
| Juniper Hotels | 232.80 | -3.36 | -1.42 | 1,34,197 | |
| Cello World | 565.25 | -8.20 | -1.43 | 69,432 | |
| Global Health | 1195.00 | -17.40 | -1.44 | 1,27,299 | |
| Globe Civil Projects | 64.80 | -0.98 | -1.49 | 68,146 | |
| Quality Power Electrical Equipments | 724.40 | -11.05 | -1.50 | 2,66,664 | |
| Inox Green Energy Services | 213.54 | -3.28 | -1.51 | 6,16,321 | |
| Ather Energy | 672.00 | -10.30 | -1.51 | 23,15,446 | |
| IKIO Technologies | 183.00 | -2.89 | -1.55 | 37,434 | |
| Vraj Iron & Steel | 130.25 | -2.05 | -1.55 | 10,314 | |
| Anand Rathi Share & Stock Brokers | 623.75 | -9.90 | -1.56 | 4,84,361 | |
| TBO Tek | 1663.50 | -26.30 | -1.56 | 42,204 | |
| Lenskart Solutions | 403.60 | -6.55 | -1.60 | 21,28,621 | |
| Baazar Style Retail | 281.50 | -4.60 | -1.61 | 79,763 | |
| Standard Glass Lining Technology | 152.72 | -2.72 | -1.75 | 84,300 | |
| Ellenbarrie Industrial Gases | 364.70 | -6.55 | -1.76 | 95,531 | |
| ASK Automotive | 481.10 | -8.65 | -1.77 | 1,68,511 | |
| Highway Infrastructure | 63.85 | -1.15 | -1.77 | 99,958 | |
| Indogulf Cropsciences | 83.00 | -1.53 | -1.81 | 1,28,320 | |
| Credo Brands Marketing | 96.78 | -1.80 | -1.83 | 1,41,876 | |
| Blue Jet Healthcare Ltd | 559.00 | -10.40 | -1.83 | 2,61,842 | |
| Capital Small Finance Bank | 270.25 | -5.15 | -1.87 | 28,665 | |
| Gandhar Oil Refinery (India) | 125.39 | -2.41 | -1.89 | 1,63,915 | |
| Krystal Integrated Services | 535.55 | -10.60 | -1.94 | 6,373 | |
| Interarch Building Solutions | 2345.40 | -49.40 | -2.06 | 66,055 | |
| Sanathan Textiles | 452.00 | -9.55 | -2.07 | 44,341 | |
| Concord Enviro Systems | 387.60 | -8.35 | -2.11 | 1,62,210 | |
| EPack Prefab Technologies | 316.00 | -7.05 | -2.18 | 13,55,480 | |
| Mangal Electrical Industries | 368.00 | -8.45 | -2.24 | 58,560 | |
| Belrise Industries | 163.10 | -3.80 | -2.28 | 38,59,226 | |
| Aegis Vopak Terminals | 263.40 | -6.20 | -2.30 | 4,65,102 | |
| Shanti Gold International | 203.21 | -4.83 | -2.32 | 1,95,608 | |
| Jana Small Finance Bank | 441.50 | -10.85 | -2.40 | 98,922 | |
| M & B Engineering | 370.15 | -9.50 | -2.50 | 2,02,450 | |
| LE Travenues Technology | 247.00 | -6.80 | -2.68 | 32,36,572 | |
| Jain Resource Recycling | 374.00 | -10.40 | -2.71 | 6,48,268 | |
| Pine Labs | 240.60 | -6.96 | -2.81 | 95,73,091 | |
| Carraro India | 551.30 | -16.20 | -2.85 | 63,500 | |
| VMS TMT | 54.10 | -1.72 | -3.08 | 2,17,979 | |
| KRN Heat Exchanger and Refrigeration | 774.15 | -25.00 | -3.13 | 1,90,190 | |
| Prostarm Info Systems | 180.90 | -6.12 | -3.27 | 18,16,544 | |
| Premier Energies | 937.80 | -33.30 | -3.43 | 7,72,142 | |
| Oswal Pumps | 509.35 | -18.15 | -3.44 | 3,67,037 | |
| Transrail Lighting | 600.00 | -22.35 | -3.59 | 6,45,559 | |
| Canara Robeco Asset Management Company | 282.50 | -10.65 | -3.63 | 9,50,256 | |
| Ganesh Consumer Products | 241.50 | -9.35 | -3.73 | 2,10,342 | |
| Avalon Technologies | 895.85 | -37.00 | -3.97 | 3,01,989 | |
| BLS E-Services | 206.00 | -8.66 | -4.03 | 2,33,938 | |
| Sri Lotus Developers and Realty | 156.77 | -6.69 | -4.09 | 6,51,464 | |
| Awfis Space Solutions Ltd | 490.00 | -21.45 | -4.19 | 3,56,110 | |
| EPACK Durables | 261.00 | -12.10 | -4.43 | 3,68,997 | |
| Waaree Energies | 2970.00 | -138.60 | -4.46 | 10,25,705 | |
| JNK India | 225.00 | -11.43 | -4.83 | 97,853 | |
| Global Surfaces | 112.85 | -5.94 | -5.00 | 4,25,269 | |
| Billionbrains Garage Ventures | 146.65 | -8.14 | -5.26 | 4,43,72,877 | |
| Jaro Institute of Technology Management and Research | 570.10 | -36.65 | -6.04 | 1,41,776 | |
| Kaynes Technology India | 4970.50 | -336.50 | -6.34 | 26,67,600 | |
| Emmvee Photovoltaic Power | 219.00 | -23.40 | -9.65 | 62,55,287 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse