SMARTWORKS COWORKING SPACES
Smallcap | BSE
Sector
Index
Here's the live share price of Smartworks Coworking Spaces along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.12₹ 0.55
As on May 15, 2026, 04:01 PM IST
Smartworks Coworking Spaces Price Performance
Today's LowToday's High
₹430.00₹449.80
₹441.70
52 Weeks' Low52 Weeks' High
₹361.45₹618.30
₹441.70
Open Price
₹436.00
Prev. Close
₹441.15
Volume
2,211
Smartworks Coworking Spaces Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Smartworks Coworking Spaces | -4.21 | 7.71 | -0.26 | -23.17 | -0.76 | -0.26 | -0.15 |
| G R Infraprojects | -5.08 | 5.44 | -4.97 | -15.81 | -18.62 | -4.69 | -11.83 |
| Dilip Buildcon | -7.94 | -2.78 | 2.30 | -3.58 | -7.98 | 36.68 | -3.86 |
| Ceigall India | -8.62 | 14.93 | 18.00 | 39.98 | 32.37 | -3.76 | -2.27 |
| RattanIndia Enterprises | -10.35 | -1.22 | -0.35 | -27.33 | -28.02 | -4.70 | 17.64 |
| GE Power India | 7.07 | 39.73 | 38.59 | 86.46 | 181.85 | 72.04 | 21.89 |
| J Kumar Infraprojects | -4.15 | 0.57 | -11.56 | -20.07 | -29.83 | 21.82 | 22.07 |
| Indiqube Spaces | 0.80 | 9.52 | -0.70 | -22.13 | -21.84 | -7.89 | -4.81 |
| Awfis Space Solutions Ltd | -14.70 | -10.16 | 0.18 | -41.63 | -47.45 | -8.13 | -4.96 |
| GHV Infra Projects | -18.31 | -31.57 | -29.01 | -33.35 | 100.94 | 285.31 | 131.24 |
| Goel Construction Company | 5.15 | 5.20 | 10.51 | 7.26 | 9.26 | 3.00 | 1.79 |
| Brahmaputra Infrastructure | -5.13 | -6.75 | -5.83 | 22.76 | 164.76 | 65.26 | 56.03 |
| Markolines Pavement Technologies | 2.12 | 8.04 | 0 | 1.80 | 4.06 | 8.32 | 15.71 |
| Dev Accelerator | -3.10 | -3.73 | -4.26 | -2.75 | -37.85 | -14.66 | -9.07 |
| Highway Infrastructure | -5.80 | -8.05 | -7.60 | -27.57 | -59.30 | -25.89 | -16.45 |
| Ekansh Concepts | -4.03 | 18.68 | 18.37 | -0.69 | 64.70 | 49.37 | 49.21 |
| Mizzen Ventures | -4.83 | -12.42 | -15.72 | 3.92 | -32.10 | 157.69 | 76.47 |
| Suyog Gurbaxani Funicular Ropeways | -4.38 | -13.56 | -14.52 | -2.00 | -19.43 | 32.93 | 19.09 |
| A2Z Infra Engineering | -7.75 | -12.18 | 2.39 | -13.39 | 6.38 | 31.34 | 26.45 |
| Genus Prime Infra | 2.22 | 26.54 | 15.83 | 33.73 | 13.75 | 36.05 | 37.90 |
Over the last one year, Smartworks Coworking Spaces has declined 0.76% compared to peers like G R Infraprojects (-18.62%), Dilip Buildcon (-7.98%), Ceigall India (32.37%). From a 5 year perspective, Smartworks Coworking Spaces has underperformed peers relative to G R Infraprojects (-11.83%) and Dilip Buildcon (-3.86%).
Smartworks Coworking Spaces Financials
Smartworks Coworking Spaces Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 458.76 | 446.04 |
| 10 | 448.2 | 445.73 |
| 20 | 437.54 | 437.91 |
| 50 | 411 | 429.08 |
| 100 | 437.12 | 439.71 |
| 200 | 475.23 | 474.46 |
Smartworks Coworking Spaces Share Holding Pattern
In the latest quarter, Smartworks Coworking Spaces saw a rise in promoter holding to 58.32%, while DII stake increased to 9.06%, FII holding fell to 0.16%, and public shareholding moved down to 32.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Smartworks Coworking Spaces Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 21,68,435 | 0.84 | 80.76 |
* Excluding Index & Arbitrage Funds
Smartworks Coworking Spaces Corporate Actions
Date Time | Announcement |
|---|---|
| May 06, 2026, 10:46 PM IST IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 01, 2026, 12:42 AM IST IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| May 01, 2026, 12:34 AM IST IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Apr 30, 2026, 06:41 PM IST IST | Smartworks Coworking - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And |
| Apr 30, 2026, 06:35 PM IST IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Smartworks Coworking Spaces
Smartworks Coworking Spaces Ltd. is a Public Limited Listed company incorporated on 17/12/2015 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74900DL2015PLC310656 and registration number is 310656. Currently company belongs to the Industry of Infrastructure - General. Company's Total Operating Revenue is Rs. 1746.01 Cr. and Equity Capital is Rs. 114.26 Cr. for the Year ended 31/03/2026.
- IndustryInfrastructure - General
- AddressUnit No. 305-310, Plot No 9, 10 and 11, Vardhman Trade Centre, Ne Delhi Delhi 110019
- Contact
Management
- Mr. Atul GautamChairman & Non-Exe.Director
- Mr. Neetish SardaManaging Director
- Mr. Harsh BinaniExecutive Director
- Mr. V K SubburajIndependent Director
- Mr. Rajeev RishiIndependent Director
- Ms. Pushpa MishraIndependent Director
- Mr. Ho Kiam KheongNon Executive Director
FAQs on Smartworks Coworking Spaces Share Price
What is the share price of Smartworks Coworking Spaces?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Smartworks Coworking Spaces is ₹441.70 as on May 15, 2026.
What kind of stock is Smartworks Coworking Spaces?
The Smartworks Coworking Spaces is operating in the Infrastructure Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Smartworks Coworking Spaces?
The market cap of Smartworks Coworking Spaces is ₹5,046.96 Cr as on May 15, 2026.
What are today's High and Low prices of Smartworks Coworking Spaces?
Today’s highest and lowest price of Smartworks Coworking Spaces are ₹449.80 and ₹430.00.
What are the 52 Week High and 52 Week Low of Smartworks Coworking Spaces?
The 52-week high/low is the highest and lowest price at which Smartworks Coworking Spaces stock has traded in the past 52-week or nearly a year. The 52-week high of Smartworks Coworking Spaces is ₹618.30 and 52-week low of Smartworks Coworking Spaces is ₹361.45 as on May 15, 2026.
How has the Smartworks Coworking Spaces performed historically in terms of returns?
The Smartworks Coworking Spaces has shown returns of 1.78% over the past day, 9.49% for the past month, 1.39% over 3 months, 0.88% over 1 year, 0.29% across 3 years, and 0.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Smartworks Coworking Spaces?
P/E ratio of and PB ratio of Smartworks Coworking Spaces are 479.59 and 9.88 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse