BLUESTONE JEWELLERY AND LIFESTYLE
Smallcap | BSE
Sector
Index
Here's the live share price of Bluestone Jewellery and Lifestyle along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.50₹ -4.20
As on Aug 17, 2026, 04:01 PM IST
Source: Dion Global
Bluestone Jewellery and Lifestyle Price Performance
Today's LowToday's High
₹831.00₹860.55
₹841.50
52 Weeks' Low52 Weeks' High
₹400.40₹926.70
₹841.50
Open Price
₹850.45
Prev. Close
₹845.70
Volume
1,39,203
Source: Dion Global
Bluestone Jewellery and Lifestyle Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bluestone Jewellery and Lifestyle | 3.40 | 34.10 | 76.80 | 104.79 | 54.12 | 15.51 | 9.04 |
| Titan Company | 2.57 | 10.76 | 21.63 | 21.32 | 42.65 | 18.99 | 22.50 |
| Kalyan Jewellers India | -0.12 | 11.09 | 72.47 | 42.77 | 17.11 | 39.83 | 56.45 |
| Thangamayil Jewellery | 1.24 | -19.23 | 48.54 | 43.60 | 164.30 | 66.71 | 67.40 |
| Sky Gold and Diamonds | 8.17 | 23.11 | 74.51 | 109.69 | 180.05 | 200.16 | 141.33 |
| PC Jeweller | 0.10 | -7.47 | 16.97 | -1.51 | -23.93 | 54.88 | 34.92 |
| P N Gadgil Jewellers | -4.97 | 2.51 | 6.55 | 10.29 | 6.83 | -8.29 | -5.06 |
| Goldiam International | 0.46 | 4.63 | 31.84 | 26.71 | 37.54 | 58.21 | 26.91 |
| Senco Gold | -11.86 | -8.13 | 2.21 | 0.26 | -9.51 | 19.88 | 11.09 |
| D P Abhushan | -2.76 | 6.97 | 51.13 | 13.63 | -14.77 | 8.77 | 5.17 |
| Rajesh Exports | 0.86 | -4.63 | -23.92 | -50.53 | -53.11 | -45.85 | -32.79 |
| Shringar House of Mangalsutra | -2.51 | 1.34 | 9.90 | -4.47 | 23.07 | 7.17 | 4.24 |
| Shanti Gold International | 19.60 | 25.76 | 27.98 | 25.61 | 6.71 | 5.36 | 3.18 |
| Khazanchi Jewellers | 8.84 | 26.88 | 29.32 | 3.76 | 33.49 | 74.88 | 39.91 |
| PNGS Reva Diamond Jewellery | 12.66 | 42.59 | 53.90 | 39.36 | 39.36 | 11.70 | 6.86 |
| Motisons Jewellers | 18.24 | 18.07 | 39.97 | 2.93 | -14.26 | 17.78 | 10.32 |
| Tribhovandas Bhimji Zaveri | -10.71 | -7.16 | 88.85 | 56.33 | 27.95 | 34.53 | 25.23 |
| Renaissance Global | -1.78 | 0.83 | 19.18 | 4.02 | 14.25 | 7.50 | -3.60 |
| Asian Star Company | 3.53 | -1.57 | -11.23 | -10.37 | -15.75 | -6.51 | -7.77 |
| Advit Jewels | -2.29 | -13.68 | 1.66 | 1.66 | 1.66 | 0.55 | 0.33 |
Source: Dion Global
Over the last one year, Bluestone Jewellery and Lifestyle has gained 54.12% compared to peers like Titan Company (42.65%), Kalyan Jewellers India (17.11%), Thangamayil Jewellery (164.30%). From a 5 year perspective, Bluestone Jewellery and Lifestyle has underperformed peers relative to Titan Company (22.50%) and Kalyan Jewellers India (56.45%).
Bluestone Jewellery and Lifestyle Financials
Source: Dion Global
Bluestone Jewellery and Lifestyle Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 856.46 | 854.39 |
| 10 | 843.36 | 837.09 |
| 20 | 799.67 | 791.14 |
| 50 | 651.5 | 689.61 |
| 100 | 573.58 | 618.23 |
| 200 | 542.92 | 586.59 |
Source: Dion Global
Bluestone Jewellery and Lifestyle Share Holding Pattern
In the latest quarter, Bluestone Jewellery and Lifestyle saw a drop in promoter holding to 16.24%, while DII stake decreased to 32.48%, FII holding rose to 34.69%, and public shareholding moved up to 16.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bluestone Jewellery and Lifestyle Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 58,86,909 | 0.61 | 480.49 | |
| 15,73,510 | 0.23 | 128.43 | |
| 14,25,281 | 1.36 | 116.33 | |
| 12,12,145 | 3.94 | 98.94 | |
| 6,76,031 | 1.17 | 55.18 | |
| 6,00,000 | 0.5 | 48.97 | |
| 4,74,851 | 0.66 | 38.76 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Bluestone Jewellery and Lifestyle Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 18, 2026, 01:26 AM IST IST | Bluestone Jewellery - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI (Listing Obligations And Disclosure Requir |
| Aug 18, 2026, 01:24 AM IST IST | Bluestone Jewellery - Reg. 34 (1) Annual Report. |
| Aug 18, 2026, 01:20 AM IST IST | Bluestone Jewellery - Submission Of Annual Report 2025-26 Along With The Notice Of 15Th Annual General Meeting Pursuant To Th |
| Aug 15, 2026, 12:20 AM IST IST | Bluestone Jewellery - Board Meeting Outcome for Outcome Of The Board Meeting Held On August 14, 2026 |
| Aug 07, 2026, 11:46 PM IST IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Credit Rating |
Source: Dion Global
About Bluestone Jewellery and Lifestyle
Bluestone Jewellery and Lifestyle Ltd. is a Public Limited Listed company incorporated on 22/07/2011 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72900KA2011PLC059678 and registration number is 059678. Currently Company is involved in the business activities of Other manufacturing including jewelry, musical instruments, medical instruments, sports goods, etc. activities. Company's Total Operating Revenue is Rs. 2441.23 Cr. and Equity Capital is Rs. 15.22 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- AddressSite No. 89/2, Lava Kusha Arcade, Bengaluru Karnataka 560037
- Contact
Source: Dion Global
Management
- Mr. Gaurav Singh KushwahaChairman & M.D & CEO
- Mr. Prashanth PrakashNon Executive Director
- Mr. Sameer Dileep NathNon Executive Director
- Mr. Rajesh Kumar DahiyaIndependent Director
- Mr. Rohit BhasinIndependent Director
- Ms. NehaIndependent Director
FAQs on Bluestone Jewellery and Lifestyle Share Price
What is the share price of Bluestone Jewellery and Lifestyle?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bluestone Jewellery and Lifestyle is ₹841.50 as on Aug 17, 2026.
What kind of stock is Bluestone Jewellery and Lifestyle?
The Bluestone Jewellery and Lifestyle is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bluestone Jewellery and Lifestyle?
The market cap of Bluestone Jewellery and Lifestyle is ₹12,853.86 Cr as on Aug 17, 2026.
What are today's High and Low prices of Bluestone Jewellery and Lifestyle?
Today’s highest and lowest price of Bluestone Jewellery and Lifestyle are ₹860.55 and ₹831.00.
What are the 52 Week High and 52 Week Low of Bluestone Jewellery and Lifestyle?
The 52-week high/low is the highest and lowest price at which Bluestone Jewellery and Lifestyle stock has traded in the past 52-week or nearly a year. The 52-week high of Bluestone Jewellery and Lifestyle is ₹926.70 and 52-week low of Bluestone Jewellery and Lifestyle is ₹400.40 as on Aug 17, 2026.
How has the Bluestone Jewellery and Lifestyle performed historically in terms of returns?
The Bluestone Jewellery and Lifestyle has shown returns of -0.5% over the past day, 34.1% for the past month, 76.8% over 3 months, 54.12% over 1 year, 15.51% across 3 years, and 9.04% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bluestone Jewellery and Lifestyle?
P/E ratio of and PB ratio of Bluestone Jewellery and Lifestyle are 228.24 and 7.14 on Aug 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
Bluestone Jewellery and Lifestyle News
✕