BLUESTONE JEWELLERY AND LIFESTYLE
Smallcap | BSE
Sector
Index
Here's the live share price of Bluestone Jewellery and Lifestyle along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.29₹ -1.40
As on May 15, 2026, 10:25 AM IST
Bluestone Jewellery and Lifestyle Price Performance
Today's LowToday's High
₹476.80₹489.90
₹484.35
52 Weeks' Low52 Weeks' High
₹400.40₹793.00
₹484.35
Open Price
₹476.80
Prev. Close
₹485.75
Volume
4,824
Bluestone Jewellery and Lifestyle Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bluestone Jewellery and Lifestyle | -3.16 | -4.30 | 18.92 | -14.45 | -10.50 | -3.60 | -2.17 |
| Titan Company | -7.66 | -7.86 | -0.27 | 7.72 | 14.48 | 14.46 | 23.21 |
| Kalyan Jewellers India | -15.84 | -19.24 | -16.25 | -27.89 | -35.22 | 49.69 | 42.56 |
| Thangamayil Jewellery | -15.01 | -15.12 | -2.91 | 10.49 | 89.10 | 88.20 | 62.76 |
| PC Jeweller | -10.73 | -9.68 | -14.59 | -26.49 | -31.86 | 50.61 | 28.11 |
| P N Gadgil Jewellers | -21.24 | -12.73 | 3.51 | -11.60 | 1.12 | -10.21 | -6.26 |
| Sky Gold and Diamonds | -17.76 | 6.03 | 20.36 | 23.04 | 31.43 | 134.08 | 116.02 |
| Senco Gold | -8.41 | 2.51 | -2.05 | 1.21 | -7.69 | 18.27 | 10.59 |
| Goldiam International | -11.50 | -0.08 | -2.06 | 3.02 | 3.05 | 36.70 | 36.66 |
| Rajesh Exports | -11.25 | -10.42 | -36.07 | -43.18 | -45.64 | -43.39 | -26.76 |
| D P Abhushan | -14.29 | -14.53 | -23.47 | -39.83 | -39.26 | -4.66 | -2.82 |
| Shringar House of Mangalsutra | -9.95 | 5.07 | -14.70 | -6.70 | 9.90 | 3.20 | 1.91 |
| Khazanchi Jewellers | -5.45 | -6.63 | -18.26 | -12.85 | 9.40 | 61.64 | 33.39 |
| Shanti Gold International | -6.89 | 9.98 | -0.89 | -6.99 | -7.72 | -2.72 | -1.64 |
| PNGS Reva Diamond Jewellery | -17.39 | 1.04 | -9.28 | -9.28 | -9.28 | -3.19 | -1.93 |
| Motisons Jewellers | -9.79 | -14.98 | -25.40 | -28.90 | -32.20 | 5.79 | 3.44 |
| Asian Star Company | -1.91 | 15.69 | 6.87 | -1.88 | -1.04 | 0.47 | 0.65 |
| Renaissance Global | -8.19 | -3.54 | -10.78 | -23.60 | -12.50 | 5.44 | 1.68 |
| PNGS Gargi Fashion Jewellery | 0.82 | 2.44 | -1.43 | -20.43 | -5.49 | 91.56 | 71.39 |
| Tribhovandas Bhimji Zaveri | -14.78 | -11.80 | -15.68 | -31.21 | -35.56 | 23.20 | 13.18 |
Over the last one year, Bluestone Jewellery and Lifestyle has declined 10.50% compared to peers like Titan Company (14.48%), Kalyan Jewellers India (-35.22%), Thangamayil Jewellery (89.10%). From a 5 year perspective, Bluestone Jewellery and Lifestyle has underperformed peers relative to Titan Company (23.21%) and Kalyan Jewellers India (42.56%).
Bluestone Jewellery and Lifestyle Financials
Bluestone Jewellery and Lifestyle Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 495.77 | 486.57 |
| 10 | 505.23 | 494.99 |
| 20 | 516.08 | 500.48 |
| 50 | 492.44 | 495.52 |
| 100 | 479.14 | 506.18 |
| 200 | 478.77 | 0 |
Bluestone Jewellery and Lifestyle Share Holding Pattern
In the latest quarter, Bluestone Jewellery and Lifestyle saw a drop in promoter holding to 16.26%, while DII stake increased to 33.90%, FII holding fell to 34.19%, and public shareholding moved down to 15.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bluestone Jewellery and Lifestyle Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 51,86,909 | 0.39 | 242.31 | |
| 9,42,145 | 2.01 | 44.01 | |
| 83,809 | 0.48 | 3.92 | |
| 4,326 | 0.23 | 0.2 |
* Excluding Index & Arbitrage Funds
Bluestone Jewellery and Lifestyle Corporate Actions
Date Time | Announcement |
|---|---|
| May 06, 2026, 05:53 AM IST IST | Bluestone Jewellery - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 30, 2026, 11:19 PM IST IST | Bluestone Jewellery - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Apr 29, 2026, 07:03 PM IST IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Apr 25, 2026, 01:08 AM IST IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Apr 24, 2026, 02:13 AM IST IST | Bluestone Jewellery - Announcement under Regulation 30 (LODR)-Investor Presentation |
About Bluestone Jewellery and Lifestyle
Bluestone Jewellery and Lifestyle Ltd. is a Public Limited Listed company incorporated on 22/07/2011 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72900KA2011PLC059678 and registration number is 059678. Currently Company is involved in the business activities of Other manufacturing including jewelry, musical instruments, medical instruments, sports goods, etc. activities. Company's Total Operating Revenue is Rs. 2441.23 Cr. and Equity Capital is Rs. 15.22 Cr. for the Year ended 31/03/2026.
- IndustryGems, Jewellery & Precious Metals
- AddressSite No. 89/2, Lava Kusha Arcade, Bengaluru Karnataka 560037
- Contact
Management
- Mr. Gaurav Singh KushwahaChairman & M.D & CEO
- Mr. Prashanth PrakashNon Executive Director
- Mr. Sameer Dileep NathNon Executive Director
- Mr. Rajesh Kumar DahiyaIndependent Director
- Mr. Rohit BhasinIndependent Director
- Ms. NehaIndependent Director
FAQs on Bluestone Jewellery and Lifestyle Share Price
What is the share price of Bluestone Jewellery and Lifestyle?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bluestone Jewellery and Lifestyle is ₹484.35 as on May 15, 2026.
What kind of stock is Bluestone Jewellery and Lifestyle?
The Bluestone Jewellery and Lifestyle is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bluestone Jewellery and Lifestyle?
The market cap of Bluestone Jewellery and Lifestyle is ₹7,445.12 Cr as on May 15, 2026.
What are today's High and Low prices of Bluestone Jewellery and Lifestyle?
Today’s highest and lowest price of Bluestone Jewellery and Lifestyle are ₹489.90 and ₹476.80.
What are the 52 Week High and 52 Week Low of Bluestone Jewellery and Lifestyle?
The 52-week high/low is the highest and lowest price at which Bluestone Jewellery and Lifestyle stock has traded in the past 52-week or nearly a year. The 52-week high of Bluestone Jewellery and Lifestyle is ₹793.00 and 52-week low of Bluestone Jewellery and Lifestyle is ₹400.40 as on May 15, 2026.
How has the Bluestone Jewellery and Lifestyle performed historically in terms of returns?
The Bluestone Jewellery and Lifestyle has shown returns of -0.41% over the past day, -5.26% for the past month, 17.73% over 3 months, -11.4% over 1 year, -3.95% across 3 years, and -2.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bluestone Jewellery and Lifestyle?
P/E ratio of and PB ratio of Bluestone Jewellery and Lifestyle are 501.80 and 4.28 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Bluestone Jewellery and Lifestyle News
✕
Market Pulse