Nifty IPO Index

NSE

BSE

NIFTY IPO

Add to Watchlist

＋

2058.45 Closed

0.214.4

check Companies List

As on May 20, 2026, 04:14 PM IST

Source: Dion Global

Nifty IPO Performance

Today's LowToday's High

₹2,033.40₹2,061.00

₹2,058.45

52 Weeks' Low52 Weeks' High

₹1,774.60₹2,268.10

₹2,058.45

Open Price

₹2,046.30

Prev. Close

₹2,054.05

Source: Dion Global

Nifty IPO Technicals

Moving Average

Day	SMA	EMA
5	2,075.56	2,070.33
10	2,107.55	2,086.27
20	2,116.37	2,081.17
50	1,980.22	2,031.83
100	1,982.21	2,015.03
200	2,054.89	2,011.66

Source: Dion Global

Nifty IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Glottis70.3110.03
OnEMI Techno247.4120.53
PNGS Reva408.427
Inter.Gemmo352.319.6
Shanti Gold221.2411.57

Stocks dragging Indices DOWN

stockNamecmpchange
Seshaas.Tech254.92-15.19
NephroHealth614.1-35.6
Afcons Infra305.4-10.35
Corona Remed1,731.8-50
Vikran Engin65.39-1.83

Nifty IPO Share Price

Company Name	Value	Change	Change (%)
Glottis	70.31	10.03	16.64
OnEMI Technology Solutions	247.41	20.53	9.05
PNGS Reva Diamond Jewellery	408.40	27.00	7.08
International Gemological Institute	352.30	19.60	5.89
Shanti Gold International	221.24	11.57	5.52
Quality Power Electrical Equipments	1068.40	50.80	4.99
KSH International	653.90	31.05	4.99
Aequs	206.19	8.52	4.31
Godavari Biorefineries	326.35	13.15	4.20
Atlanta Electricals	1645.20	62.30	3.94
TruAlt Bioenergy	478.20	16.35	3.54
Park Medi World	256.21	8.73	3.53
Euro Pratik Sales	269.15	9.15	3.52
Powerica	559.25	18.90	3.50
Tenneco Clean Air India	597.70	18.55	3.20
Smartworks Coworking Spaces	442.85	13.35	3.11
Unicommerce eSolutions	86.07	2.35	2.81
Indiqube Spaces	173.52	4.39	2.60
Senores Pharmaceuticals	1083.70	27.15	2.57
Mangal Electrical Industries	320.55	8.00	2.56
VMS TMT	47.52	1.14	2.46
Carraro India	564.05	12.85	2.33
Prostarm Info Systems	151.66	3.44	2.32
Orkla India	638.55	14.35	2.30
Saatvik Green Energy	454.30	9.60	2.16
All Time Plastics	240.39	5.00	2.12
GNG Electronics	426.35	8.60	2.06
Jaro Institute of Technology Management and Research	520.75	9.95	1.95
SEDEMAC Mechatronics	2079.40	39.80	1.95
Shringar House of Mangalsutra	209.99	3.89	1.89
Suraksha Diagnostic	305.05	5.55	1.85
BMW Ventures	61.17	1.06	1.76
GSP Crop Science	440.95	7.00	1.61
Sai Parenterals	480.65	7.30	1.54
Gem Aromatics	158.45	2.37	1.52
Indo Farm Equipment	128.33	1.92	1.52
Sai Life Science	1141.30	15.90	1.41
Garuda Construction and Engineering	172.14	2.23	1.31
Saraswati Saree Depot	61.43	0.79	1.30
Om Power Transmission	192.44	2.36	1.24
ICICI Prudential Asset Management Company	3137.40	37.50	1.21
Shree Tirupati Balajee Agro Trading Company	30.85	0.35	1.15
Billionbrains Garage Ventures	188.50	2.04	1.09
Aditya Infotech	2400.40	25.30	1.07
Innovision	311.50	3.25	1.05
Advance Agrolife	101.67	1.05	1.04
Fabtech Technologies	151.89	1.45	0.96
Baazar Style Retail	354.90	3.35	0.95
Premier Energies	992.40	9.30	0.95
Ellenbarrie Industrial Gases	282.20	2.65	0.95
Western Carriers (India)	97.52	0.85	0.88
Regaal Resources	79.30	0.66	0.84
Ganesh Consumer Products	192.39	1.57	0.82
Shreeji Shipping Global	437.35	3.50	0.81
Arkade Developers	115.09	0.93	0.81
Orient Technologies	269.85	2.15	0.80
LG Electronics India	1523.90	11.90	0.79
Pace Digitek	179.54	1.32	0.74
Ivalue Infosolutions	246.90	1.75	0.71
Meesho	193.95	1.25	0.65
Dr. Agarwals Health Care	459.70	2.85	0.62
Niva Bupa Health Insurance Company	81.51	0.50	0.62
KRN Heat Exchanger and Refrigeration	1045.80	6.10	0.59
Indogulf Cropsciences	61.44	0.34	0.56
Canara HSBC Life Insurance Company	138.47	0.69	0.50
Vishal Mega Mart	122.14	0.58	0.48
Omnitech Engineering	408.50	1.65	0.41
Hyundai Motor India	1787.40	7.10	0.40
Laxmi India Finance	116.77	0.44	0.38
GK Energy	126.04	0.48	0.38
Denta Water and Infra Solutions	263.85	0.90	0.34
Belrise Industries	209.98	0.71	0.34
Ecos (India) Mobility & Hospitality	129.40	0.41	0.32
Hexaware Technologies	512.20	1.65	0.32
Jain Resource Recycling	391.90	1.10	0.28
Aegis Vopak Terminals	199.65	0.55	0.28
Diffusion Engineers	330.55	0.85	0.26
Globe Civil Projects	43.26	0.11	0.25
Northern Arc Capital	275.85	0.70	0.25
Ajax Engineering	569.35	1.35	0.24
Waaree Energies	3005.20	6.40	0.21
Rubicon Research	986.05	1.60	0.16
Emmvee Photovoltaic Power	260.55	0.40	0.15
Travel Food Services	1060.10	0	0
P N Gadgil Jewellers	521.25	-0.05	-0.01
Bluestone Jewellery and Lifestyle	462.75	-0.30	-0.06
Leela Palaces Hotels & Resorts	406.90	-0.25	-0.06
Pine Labs	149.27	-0.12	-0.08
Transrail Lighting	496.10	-0.70	-0.14
Ather Energy	909.05	-1.25	-0.14
DAM Capital Advisors	152.04	-0.23	-0.15
Sagility	42.10	-0.07	-0.17
Kross	191.00	-0.39	-0.20
Stallion India Fluorochemicals	165.39	-0.36	-0.22
BlackBuck	531.20	-1.25	-0.23
Brainbees Solutions	220.89	-0.51	-0.23
Deepak Builders & Engineers India	75.85	-0.19	-0.25
Canara Robeco Asset Management Company	237.40	-0.65	-0.27
HDB Financial Services	673.40	-1.90	-0.28
Solarworld Energy Solutions	199.50	-0.65	-0.32
JSW Cement	120.91	-0.45	-0.37
ACME Solar Holdings	281.65	-1.20	-0.42
Vidya Wires	88.12	-0.40	-0.45
Sambhv Steel Tubes	109.47	-0.50	-0.45
Brigade Hotel Ventures	59.67	-0.28	-0.47
Tolins Tyres	101.04	-0.57	-0.56
Scoda Tubes	139.49	-0.81	-0.58
Laxmi Dental	203.03	-1.21	-0.59
Highway Infrastructure	47.50	-0.31	-0.65
Enviro Infra Engineers	188.26	-1.27	-0.67
Physicswallah	112.55	-0.79	-0.70
Tata Capital	300.60	-2.15	-0.71
Concord Enviro Systems	279.75	-2.35	-0.83
Anthem Biosciences	780.50	-6.85	-0.87
Unimech Aerospace and Manufacturing	925.30	-9.00	-0.96
Wakefit Innovations	142.88	-1.41	-0.98
Midwest	1339.10	-13.50	-1.00
Inventurus Knowledge Solutions	1628.60	-16.90	-1.03
Standard Engineering Technology	135.55	-1.43	-1.04
Patel Retail	198.23	-2.12	-1.06
EPack Prefab Technologies	189.50	-2.04	-1.07
Mamata Machinery	400.80	-4.50	-1.11
Sri Lotus Developers and Realty	137.06	-1.61	-1.16
One Mobikwik Systems	196.48	-2.35	-1.18
Anlon Healthcare	13.31	-0.16	-1.19
Lenskart Solutions	486.85	-5.85	-1.19
Gala Precision Engineering	827.95	-10.20	-1.22
Studds Accessories	438.10	-5.45	-1.23
Amir Chand Jagdish Kumar (Exports)	128.90	-1.67	-1.28
Vikram Solar	198.84	-2.67	-1.32
Central Mine Planning & Design Institute	228.59	-3.09	-1.33
Kalpataru	319.85	-4.60	-1.42
Bajaj Housing Finance	82.65	-1.25	-1.49
Clean Max Enviro Energy Solutions	1205.20	-18.70	-1.53
NTPC Green Energy	105.93	-1.73	-1.61
Swiggy	256.35	-4.35	-1.67
Manba Finance	106.51	-1.82	-1.68
Ventive Hospitality	628.30	-11.60	-1.81
Interarch Building Solutions	1678.90	-31.30	-1.83
Crizac	201.21	-3.88	-1.89
Oswal Pumps	367.75	-7.25	-1.93
Urban Company	119.49	-2.45	-2.01
Quadrant Future Tek	283.45	-5.85	-2.02
Arisinfra Solutions	122.50	-2.56	-2.05
Gujarat Kidney and Super Speciality	140.39	-2.94	-2.05
M & B Engineering	294.85	-6.25	-2.08
WeWork India Management	486.80	-12.10	-2.43
Anand Rathi Share & Stock Brokers	517.10	-12.95	-2.44
Sanathan Textiles	402.40	-10.75	-2.60
Vikran Engineering	65.39	-1.83	-2.72
Corona Remedies	1731.80	-50.00	-2.81
Afcons Infrastructure	305.40	-10.35	-3.28
Nephrocare Health Services	614.10	-35.60	-5.48
Seshaasai Technologies	254.92	-15.19	-5.62