Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Infrax Renewable | 146.40 | 24.40 | 20.00% | 136.80 |
| Race Eco Chain | 128.45 | 21.40 | 19.99% | 11.00 |
| Shree Rama Multi-Tech | 50.78 | 8.46 | 19.99% | 31.95 |
| Bigbloc Construction | 40.39 | 6.73 | 19.99% | 28.48 |
| Rays of Belief | 248.10 | 39.90 | 19.16% | 143.54 |
| Orient Electric | 198.35 | 24.55 | 14.13% | 629.29 |
| Jai Corp | 95.17 | 9.05 | 10.51% | 4662.37 |
| Jinkushal Industries | 129.37 | 11.76 | 10.00% | 80.51 |
| Dev Labtech Venture | 29.41 | 2.67 | 9.99% | 28.00 |
| Avro India | 5.18 | 0.47 | 9.98% | 139.60 |
| CL Educate | 53.98 | 4.74 | 9.63% | 1.10 |
| Ashoka Metcast | 15.59 | 1.27 | 8.87% | 29.28 |
| Rita Finance and Leasing | 14.44 | 1.15 | 8.65% | 45.87 |
| Gujarat Raffia Industries | 64.80 | 4.88 | 8.14% | 45.97 |
| KP Green Engineering | 294.75 | 22.15 | 8.13% | 92.00 |
| Srestha Finvest | 0.29 | 0.02 | 7.41% | 14746.59 |
| Inter Globe Finance | 59.10 | 3.75 | 6.78% | 0.43 |
| Gayatri Sugars | 8.17 | 0.49 | 6.38% | 225.63 |
| Thinkink Picturez | 0.17 | 0.01 | 6.25% | 5893.65 |
| Vision Cinemas | 1.04 | 0.06 | 6.12% | 2.88 |
| Swastika Infra | 225.25 | 12.30 | 5.78% | 172.53 |
| Filatex Fashions | 0.19 | 0.01 | 5.56% | 2589.36 |
| Shekhawati Industries | 21.42 | 1.02 | 5.00% | 5.88 |
| Prime Industries | 143.69 | 6.84 | 5.00% | 20.23 |
| Veranda Learning Solutions | 40.95 | 1.95 | 5.00% | 1.55 |
| EverestIMS Technologies | 110.88 | 5.28 | 5.00% | 249.60 |
| Dhanwel Hybrid Seeds | 42.44 | 2.02 | 5.00% | 7.20 |
| Swarna Securities | 101.71 | 4.84 | 5.00% | 4.50 |
| Lyka Labs | 83.83 | 3.99 | 5.00% | 30.25 |
| Hitech Corporation | 410.90 | 19.55 | 5.00% | 0.23 |
| Taylormade Renewables | 60.27 | 2.87 | 5.00% | 11.44 |
| Amarnath Securities | 14.92 | 0.71 | 5.00% | 0.50 |
| Indus Finance | 368.80 | 17.55 | 5.00% | 13.15 |
| Comrade Appliances | 31.71 | 1.51 | 5.00% | 1.00 |
| Black Opal Consultants | 189.05 | 9.00 | 5.00% | 6.00 |
| Tribhovandas Bhimji Zaveri | 724.55 | 34.50 | 5.00% | 67.68 |
| GP Petroleums | 69.09 | 3.29 | 5.00% | 3.06 |
| Krishna Ventures | 55.87 | 2.66 | 5.00% | 2.52 |
| Classic Filaments | 105.00 | 5.00 | 5.00% | 11.89 |
| Aurique | 60.69 | 2.89 | 5.00% | 0.07 |
| Dharti Proteins | 73.77 | 3.51 | 5.00% | 0.02 |
| Natura Hue Chem | 44.76 | 2.13 | 5.00% | 7.02 |
| Advance Multitech | 215.65 | 10.25 | 4.99% | 0.14 |
| West Leisure Resorts | 78.88 | 3.75 | 4.99% | 0.25 |
| Avax Apparels and Ornaments | 55.51 | 2.64 | 4.99% | 2.00 |
| Seksaria Finance | 74.27 | 3.53 | 4.99% | 0.00 |
| Storage Technologies & Automation | 30.51 | 1.45 | 4.99% | 5.60 |
| Asston Pharmaceuticals | 102.41 | 4.87 | 4.99% | 24.00 |
| VANS Electroengineerings | 315.35 | 15.00 | 4.99% | 13.20 |
| Coromandel Engineering Company | 91.03 | 4.33 | 4.99% | 144.37 |
| HIM Teknoforge | 272.50 | 12.95 | 4.99% | 17.49 |
| RRP Electronics India | 195.80 | 9.30 | 4.99% | 0.68 |
| Achyut Healthcare | 5.47 | 0.26 | 4.99% | 85.10 |
| Aditya Forge | 53.63 | 2.55 | 4.99% | 6.67 |
| Hindustan Appliances | 88.72 | 4.22 | 4.99% | 0.01 |
| Unifinz Capital India | 126.30 | 6.00 | 4.99% | 12.04 |
| TeleCanor Global | 10.53 | 0.50 | 4.99% | 58.13 |
| Aanchal Ispat | 53.85 | 2.56 | 4.99% | 18.78 |
| Fly-Hi Maritime Travels | 38.69 | 1.84 | 4.99% | 57.60 |
| Workmates Core2Cloud Solution | 422.75 | 20.10 | 4.99% | 23.40 |
| CCME Global | 35.33 | 1.68 | 4.99% | 0.79 |
| Patidar Buildcon | 5.89 | 0.28 | 4.99% | 0.10 |
| National Fittings | 338.75 | 16.10 | 4.99% | 149.52 |
| Maestros Electronics & Telecommunications Systems | 93.55 | 4.45 | 4.99% | 23.77 |
| SJP Ultrasonics | 87.28 | 4.15 | 4.99% | 8.00 |
| Typhoon Financial Services | 35.43 | 1.68 | 4.98% | 0.01 |
| Bhagyanagar India | 52.70 | 2.50 | 4.98% | 0.14 |
| Cubex Tubings | 209.70 | 9.95 | 4.98% | 0.55 |
| Megamont | 252.95 | 12.00 | 4.98% | 1.91 |
| Trio Mercantile & Trading | 2.32 | 0.11 | 4.98% | 84.35 |
| Sai Urja Indo Ventures | 200.35 | 9.50 | 4.98% | 74.40 |
| Indo Credit Capital | 5.69 | 0.27 | 4.98% | 0.40 |
| Aqylon Nexus | 16.65 | 0.79 | 4.98% | 246.70 |
| Finelistings Technologies | 22.96 | 1.09 | 4.98% | 2.00 |
| Rajvi Logitrade | 41.93 | 1.99 | 4.98% | 0.20 |
| Geetanjali Credit and Capital | 15.19 | 0.72 | 4.98% | 2.79 |
| Viji Finance | 16.24 | 0.77 | 4.98% | 8.47 |
| Reliable Ventures India | 29.97 | 1.42 | 4.97% | 2.15 |
| Innocorp | 5.91 | 0.28 | 4.97% | 1.35 |
| Bhagawati Gas | 10.99 | 0.52 | 4.97% | 57.42 |
| Fruition Venture | 25.78 | 1.22 | 4.97% | 0.08 |
| SI Capital & Financial Services | 14.18 | 0.67 | 4.96% | 10.81 |
| Shree Manufacturing Company | 8.04 | 0.38 | 4.96% | 9.85 |
| Hittco Tools | 13.76 | 0.65 | 4.96% | 8.08 |
| Baba Arts | 23.70 | 1.12 | 4.96% | 293.62 |
| Eureka Industries | 8.25 | 0.39 | 4.96% | 25.23 |
| Krishna Filament Industries | 4.45 | 0.21 | 4.95% | 1.11 |
| TAKE | 12.09 | 0.57 | 4.95% | 166.83 |
| Benara Bearings & Pistons | 8.93 | 0.42 | 4.94% | 8.00 |
| ANS Industries | 18.04 | 0.85 | 4.94% | 1.12 |
| Frontier Capital | 12.12 | 0.57 | 4.94% | 3.60 |
| Atal Realtech | 12.32 | 0.58 | 4.94% | 102.11 |
| Parshva Enterprises | 195.00 | 9.15 | 4.92% | 0.73 |
| Shyama Computronics and Services | 3.63 | 0.17 | 4.91% | 1.80 |
| Blue Pearl Agriventures | 6.41 | 0.30 | 4.91% | 105.12 |
| LCC Infotech | 4.06 | 0.19 | 4.91% | 34.50 |
| RGF Capital Markets | 3.21 | 0.15 | 4.90% | 49.54 |
| FGP | 9.21 | 0.43 | 4.90% | 0.52 |
| Multipurpose Trading & Agencies | 7.51 | 0.35 | 4.89% | 4.85 |
| Explicit Finance | 7.72 | 0.36 | 4.89% | 0.20 |
| Sanjivani Paranteral | 184.00 | 8.55 | 4.87% | 6.01 |
| Mukta Agriculture | 6.06 | 0.28 | 4.84% | 17.60 |
| Quintegra Solutions | 2.17 | 0.10 | 4.83% | 21.42 |
| Befound Movement | 3.52 | 0.16 | 4.76% | 1.30 |
| Yuranus Infrastructure | 112.00 | 5.00 | 4.67% | 0.53 |
| Muzali Arts | 1.61 | 0.07 | 4.55% | 97.58 |
| Tricom Fruit Products | 1.62 | 0.07 | 4.52% | 2.88 |
| Cressanda Railway Solutions | 2.08 | 0.09 | 4.52% | 76.55 |
| Vedant Asset | 59.57 | 2.55 | 4.47% | 3.00 |
| A F Enterprises | 1.87 | 0.08 | 4.47% | 112.92 |
| Arigato Universe | 39.16 | 1.65 | 4.40% | 0.20 |
| Gujarat Apollo Industries | 350.00 | 14.60 | 4.35% | 1.13 |
| Arihants Securities | 19.48 | 0.80 | 4.28% | 0.19 |
| Globus Power Generation | 18.05 | 0.74 | 4.27% | 20.89 |
| Grandma Trading & Agencies | 0.49 | 0.02 | 4.26% | 17.99 |
| Castora Agri Commodities | 13.65 | 0.55 | 4.20% | 2.83 |
| York Exports | 55.16 | 2.11 | 3.98% | 1.00 |
| Hypersoft Technologies | 191.95 | 7.30 | 3.95% | 50.28 |
| Maruti Global Industries | 45.10 | 1.70 | 3.92% | 11.14 |
| Landsmill Green | 0.81 | 0.03 | 3.85% | 1222.27 |
| BCL Enterprises | 0.54 | 0.02 | 3.85% | 42.83 |
| Supra Pacific Financial Services | 34.99 | 1.29 | 3.83% | 56.26 |
| Viceroy Hotels | 155.90 | 5.75 | 3.83% | 10.53 |
| Paushak | 791.30 | 29.00 | 3.80% | 152.04 |
| Kati Patang Lifestyle | 13.30 | 0.46 | 3.58% | 6.51 |
| GACM Technologies | 0.58 | 0.02 | 3.57% | 1591.69 |
| Interactive Financial Services | 11.70 | 0.39 | 3.45% | 2.58 |
| Ujaas Energy | 199.00 | 6.60 | 3.43% | 2.60 |
| Aegeus Technologies | 120.00 | 3.70 | 3.18% | 8.40 |
| The Yamuna Syndicate | 26620.00 | 810.00 | 3.14% | 0.03 |
| Hindustan Composites | 479.95 | 14.05 | 3.02% | 12.54 |
| Magnanimous Trade & Finance | 0.35 | 0.01 | 2.94% | 0.68 |
| Aurionpro Solutions | 627.00 | 17.60 | 2.89% | 14.29 |
| Bondada Engineering | 308.35 | 8.20 | 2.73% | 336.60 |
| Pulsar International | 0.38 | 0.01 | 2.70% | 1844.99 |
| Sharp Investments | 0.39 | 0.01 | 2.63% | 64.29 |
| Arnold Holdings | 19.51 | 0.49 | 2.58% | 4.24 |
| Last Mile Enterprises | 5.18 | 0.13 | 2.57% | 1027.08 |
| Resonance Specialties | 192.50 | 4.70 | 2.50% | 21.77 |
| Raj Packaging Industries | 32.00 | 0.76 | 2.43% | 0.46 |
| Trans India House Impex | 3.01 | 0.07 | 2.38% | 49.16 |
| S & S Power Switchgear | 281.00 | 6.50 | 2.37% | 0.19 |
| Music Broadcast | 5.80 | 0.13 | 2.29% | 6.10 |
| Investment & Precision Castings | 1530.00 | 33.90 | 2.27% | 0.46 |
| Sudal Industries | 51.99 | 1.15 | 2.26% | 1.00 |
| Muthoot Capital Services | 215.40 | 4.75 | 2.25% | 0.11 |
| Creative Eye | 5.98 | 0.13 | 2.22% | 1.26 |
| Semac Construction | 220.05 | 4.55 | 2.11% | 0.03 |
| Methodhub Software | 73.00 | 1.51 | 2.11% | 113.40 |
| Pan India Corporation | 1.46 | 0.03 | 2.10% | 84.78 |
| Midaas Fashions | 173.50 | 3.40 | 2.00% | 0.20 |
| JTL Defence | 619.70 | 12.15 | 2.00% | 8.79 |
| Antariksh Industries | 22.98 | 0.45 | 2.00% | 0.00 |
| Sancode Technologies | 955.70 | 18.70 | 2.00% | 6.00 |
| Apollo Ingredients | 85.68 | 1.68 | 2.00% | 1.51 |
| New Markets Avenue | 111.63 | 2.18 | 1.99% | 0.35 |
| Trustwave Securities | 274.75 | 5.35 | 1.99% | 0.00 |
| Highness Microelectronics | 289.20 | 5.65 | 1.99% | 6.00 |
| Harig Crankshafts | 49.11 | 0.96 | 1.99% | 0.12 |
| Arka Defence & Locomotives | 83.58 | 1.63 | 1.99% | 0.00 |
| SW Investments | 218.35 | 4.25 | 1.99% | 0.00 |
| Hindusthan Insulators & Industries | 616.70 | 12.05 | 1.99% | 2.77 |
| Mapro Industries | 80.83 | 1.58 | 1.99% | 5.17 |
| Duke Offshore | 106.57 | 2.08 | 1.99% | 19.28 |
| City Crops Agro | 56.96 | 1.11 | 1.99% | 6.00 |
| L T Elevator | 348.70 | 6.80 | 1.99% | 41.60 |
| Tikona Communication | 40.58 | 0.79 | 1.99% | 0.10 |
| Aptus Pharma | 463.40 | 9.05 | 1.99% | 12.80 |
| Maxgrow India | 199.50 | 3.90 | 1.99% | 3.48 |
| Noble Polymers | 20.99 | 0.41 | 1.99% | 19.67 |
| Swasti Vinayaka Synthetics | 3.63 | 0.07 | 1.97% | 37.30 |
| Superior Finlease | 1.55 | 0.03 | 1.97% | 0.32 |
| Pasupati Fincap | 31.60 | 0.61 | 1.97% | 3.85 |
| Northlink Fiscal & Capital Services | 30.49 | 0.59 | 1.97% | 0.05 |
| Sabrimala Industries India | 21.87 | 0.42 | 1.96% | 18.84 |
| AUDROC | 27.01 | 0.52 | 1.96% | 0.09 |
| Cian Healthcare | 27.51 | 0.53 | 1.96% | 0.14 |
| Sterling and Wilson Renewable Energy | 175.05 | 3.35 | 1.95% | 67.10 |
| Hisar Spinning Mills | 53.50 | 1.00 | 1.90% | 0.20 |
| Bafna Pharmaceuticals | 459.50 | 8.55 | 1.90% | 2.51 |
| Amrapali Industries | 35.60 | 0.66 | 1.89% | 0.91 |
| PS IT Infrastructure & Services | 2.21 | 0.04 | 1.84% | 170.08 |
| Panafic Industrials | 2.24 | 0.04 | 1.82% | 1314.86 |
| Diksha Greens | 1.20 | 0.02 | 1.69% | 32.00 |
| Greencrest Financial Services | 0.60 | 0.01 | 1.69% | 81.65 |
| Starlineps Enterprises | 7.88 | 0.13 | 1.68% | 659.43 |
| Hit Kit Global Solutions | 2.43 | 0.04 | 1.67% | 50.10 |
| Parsvnath Developers | 2.50 | 0.04 | 1.63% | 7.86 |
| Associated Coaters | 96.50 | 1.50 | 1.58% | 2.50 |
| KCL Infra Projects | 1.34 | 0.02 | 1.52% | 65.56 |
| Earthstahl & Alloys | 12.11 | 0.18 | 1.51% | 27.00 |
| Axis Solutions | 623.20 | 9.10 | 1.48% | 4.02 |
| Dish TV India | 2.11 | 0.03 | 1.44% | 174.78 |
| Andhra Petrochemicals | 40.46 | 0.55 | 1.38% | 32.93 |
| Zeal Aqua | 10.37 | 0.13 | 1.27% | 33.88 |
| GLEN Industries | 112.00 | 1.35 | 1.22% | 14.40 |
| E-Land Apparel | 10.15 | 0.12 | 1.20% | 3.43 |
| Amerise Biosciences | 0.84 | 0.01 | 1.20% | 28.43 |
| V B Industries | 8.63 | 0.10 | 1.17% | 5.82 |
| IGC Industries | 1.74 | 0.02 | 1.16% | 10.04 |
| Kohinoor Foods | 29.33 | 0.33 | 1.14% | 8.37 |
| Kovilpatti Lakshmi Roller Flour Mills | 78.15 | 0.86 | 1.11% | 1.11 |
| DAM Capital Advisors | 144.00 | 1.55 | 1.09% | 34.11 |
| Krowniq | 48.50 | 0.50 | 1.04% | 1.69 |
| Rnit AI Solutions | 109.05 | 1.10 | 1.02% | 101.13 |
| SunRakshakk Industries India | 369.00 | 3.70 | 1.01% | 0.33 |
| Chandni Machines | 105.95 | 1.06 | 1.01% | 1.48 |
| S M Gold | 13.10 | 0.13 | 1.00% | 6.42 |
| Vikas Ecotech | 1.03 | 0.01 | 0.98% | 207.97 |
| Adarsh Plant Protect | 22.25 | 0.20 | 0.91% | 3.13 |
| Lords Chloro Alkali | 141.90 | 1.20 | 0.85% | 1.88 |
| Shree Metalloys | 36.35 | 0.25 | 0.69% | 6.42 |
| RR Metalmakers India | 45.76 | 0.31 | 0.68% | 0.95 |
| USG Tech Solutions | 7.40 | 0.05 | 0.68% | 19.97 |
| S Chand & Company | 139.25 | 0.85 | 0.61% | 1.15 |
| Creative Castings | 596.00 | 3.50 | 0.59% | 0.02 |
| Mauria Udyog | 7.00 | 0.04 | 0.57% | 20.53 |
| Regal Entertainment & Consultants | 17.09 | 0.09 | 0.53% | 0.62 |
| CMR Green Technologies | 217.45 | 1.00 | 0.46% | 9.24 |
| Gujjubhai Industries | 133.30 | 0.60 | 0.45% | 28.98 |
| Orient Cement | 112.50 | 0.50 | 0.45% | 24.54 |
| Raja Bahadur International | 4975.00 | 20.00 | 0.40% | 0.00 |
| Mobavenue AI Tech | 273.60 | 1.10 | 0.40% | 23.00 |
| CIAN Agro Industries & Infrastructure | 1000.00 | 3.70 | 0.37% | 20.81 |
| Shree Precoated Steels | 11.60 | 0.04 | 0.35% | 0.05 |
| Lords Mark Industries | 82.00 | 0.22 | 0.27% | 566.55 |
| Ravinder Heights | 38.10 | 0.10 | 0.26% | 0.69 |
| Sarthak Industries | 25.55 | 0.05 | 0.20% | 1.65 |
| UFO Moviez India | 57.54 | 0.09 | 0.16% | 6.29 |
| Kesar India | 1060.00 | 1.55 | 0.15% | 19.70 |
| Rossell India | 51.02 | 0.07 | 0.14% | 0.91 |
| Panth Infinity | 10.50 | 0.01 | 0.10% | 74.04 |
| Precision Electronics | 173.20 | 0.10 | 0.06% | 0.06 |
| Baroda Rayon Corporation | 119.05 | 0.05 | 0.04% | 2.67 |
| Regency Ceramics | 30.66 | 0.01 | 0.03% | 0.13 |
Source: Dion Global
Oct 15, 2026, 04:01 PM IST
Market News
✕