Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Amal | 752.15 | 125.35 | 20.00% | 172.63 |
| JOJO | 251.55 | 41.90 | 19.99% | 102.34 |
| NCL Research and Financial Services | 0.64 | 0.10 | 18.52% | 31338.98 |
| Praruh Technologies | 66.00 | 8.00 | 13.79% | 342.00 |
| TPI India | 17.56 | 1.83 | 11.63% | 343.97 |
| Fino Payments Bank | 174.95 | 16.85 | 10.66% | 1503.85 |
| Laser Power and Infra | 289.10 | 26.25 | 9.99% | 1421.25 |
| Landmark Cars | 533.95 | 35.80 | 7.19% | 240.50 |
| Swadeshi Polytex | 38.00 | 2.25 | 6.29% | 16.33 |
| Panjon | 19.00 | 1.10 | 6.15% | 8.83 |
| Century Extrusions | 19.30 | 0.97 | 5.29% | 20.96 |
| Hardwyn India | 15.95 | 0.79 | 5.21% | 670.48 |
| Mapro Industries | 34.65 | 1.65 | 5.00% | 13.78 |
| Octavius Plantations | 47.04 | 2.24 | 5.00% | 0.03 |
| Otco International | 10.71 | 0.51 | 5.00% | 7.46 |
| Mehta Securities | 23.94 | 1.14 | 5.00% | 0.30 |
| Aveer Foods | 580.95 | 27.65 | 5.00% | 3.64 |
| Ganesh Holding | 84.00 | 4.00 | 5.00% | 0.21 |
| Norris Medicines | 17.22 | 0.82 | 5.00% | 1.68 |
| Stellant Securities (India) | 579.05 | 27.55 | 5.00% | 4.26 |
| Arvaya Healthcare | 109.25 | 5.20 | 5.00% | 0.28 |
| Seshachal Technologies | 65.37 | 3.11 | 5.00% | 9.28 |
| Kkalpana Plastick | 35.09 | 1.67 | 5.00% | 0.27 |
| Bombay Talkies | 3.15 | 0.15 | 5.00% | 0.01 |
| Shardul Securities | 51.45 | 2.45 | 5.00% | 39.53 |
| Grand Oak Canyons Distillery | 44.10 | 2.10 | 5.00% | 0.54 |
| Shree Salasar Investment | 323.50 | 15.40 | 5.00% | 0.79 |
| Welspun Investments & Commercials | 1760.50 | 83.80 | 5.00% | 0.00 |
| Surbhi Industries | 75.15 | 3.57 | 4.99% | 0.23 |
| Sanathnagar Enterprises | 32.82 | 1.56 | 4.99% | 0.01 |
| GRE Renew Enertech | 159.85 | 7.60 | 4.99% | 36.00 |
| LGT Global Hospitality | 45.69 | 2.17 | 4.99% | 9.60 |
| Admach Systems | 394.25 | 18.75 | 4.99% | 12.00 |
| RR Financial Consultants | 85.59 | 4.07 | 4.99% | 4.96 |
| EBIX | 22.50 | 1.07 | 4.99% | 479.83 |
| Machhar Industries | 333.25 | 15.85 | 4.99% | 0.80 |
| Jay Kailash Namkeen | 28.84 | 1.37 | 4.99% | 8.00 |
| Cella Space | 21.87 | 1.04 | 4.99% | 10.64 |
| Trident Texofab | 33.01 | 1.57 | 4.99% | 13.89 |
| Kinetic Trust | 40.61 | 1.93 | 4.99% | 2.94 |
| Infronics Systems | 20.41 | 0.97 | 4.99% | 31.67 |
| SI Capital & Financial Services | 25.70 | 1.22 | 4.98% | 0.10 |
| Devson Catalyst | 216.20 | 10.25 | 4.98% | 391.20 |
| Indo Cotspin | 37.07 | 1.76 | 4.98% | 4.08 |
| Ceenik Exports (India) | 261.35 | 12.40 | 4.98% | 7.50 |
| HCKK Ventures | 32.10 | 1.52 | 4.97% | 0.21 |
| Abhishek Finlease | 59.77 | 2.83 | 4.97% | 1.05 |
| Purohit Construction | 11.20 | 0.53 | 4.97% | 0.03 |
| BMB Music & Magnetics | 8.66 | 0.41 | 4.97% | 0.18 |
| Gaudium IVF And Women Health | 143.55 | 6.80 | 4.97% | 53.87 |
| Lords Mark Industries | 80.30 | 3.80 | 4.97% | 3849.21 |
| Liotech Industries | 122.75 | 5.80 | 4.96% | 23.20 |
| Rajasthan Petro Synthetics | 13.76 | 0.65 | 4.96% | 35.60 |
| Birla Cotsyn (India) | 23.47 | 1.11 | 4.96% | 30.88 |
| Khadim India | 99.50 | 4.70 | 4.96% | 16.18 |
| Shanti Guru Industries | 9.95 | 0.47 | 4.96% | 12.00 |
| Neueon Corporation | 14.38 | 0.68 | 4.96% | 24.33 |
| Rita Finance and Leasing | 11.02 | 0.52 | 4.95% | 10.65 |
| Rander Corporation | 12.56 | 0.59 | 4.93% | 11.88 |
| Looks Health Services | 9.57 | 0.45 | 4.93% | 30.72 |
| ANS Industries | 10.87 | 0.51 | 4.92% | 1.00 |
| Danube Industries | 6.40 | 0.30 | 4.92% | 165.62 |
| Antariksh Industries | 10.25 | 0.48 | 4.91% | 0.00 |
| Super Fine Knitters | 7.91 | 0.37 | 4.91% | 10.00 |
| Cemantic Infra-Tech | 4.72 | 0.22 | 4.89% | 0.13 |
| KSR Footwear | 30.97 | 1.44 | 4.88% | 2.16 |
| AMS Polymers | 54.40 | 2.51 | 4.84% | 2.23 |
| Krishna Filament Industries | 5.41 | 0.25 | 4.84% | 0.30 |
| KBS India | 1.52 | 0.07 | 4.83% | 146.53 |
| Svam Software | 5.68 | 0.26 | 4.80% | 2.14 |
| Tricom Fruit Products | 1.54 | 0.07 | 4.76% | 7.89 |
| Zenith Fibres | 53.98 | 2.45 | 4.75% | 1.01 |
| Neetu Yoshi | 160.85 | 7.25 | 4.72% | 373.60 |
| Homre | 2.00 | 0.09 | 4.71% | 23.43 |
| Beryl Drugs | 22.21 | 0.99 | 4.67% | 4.99 |
| Nova Agritech | 23.30 | 1.04 | 4.67% | 14.39 |
| Indrayani Biotech | 8.00 | 0.35 | 4.58% | 72.15 |
| Navkar Urbanstructure | 1.17 | 0.05 | 4.46% | 336.57 |
| F Mec International Financial Services | 12.13 | 0.50 | 4.30% | 80.99 |
| Laddu Gopal Online Services | 0.50 | 0.02 | 4.17% | 117.15 |
| Welcure Drugs & Pharmaceuticals | 0.26 | 0.01 | 4.00% | 6922.11 |
| Trans Freight Containers | 20.90 | 0.80 | 3.98% | 0.56 |
| M R Maniveni Foods | 31.88 | 1.11 | 3.61% | 112.00 |
| Srestha Finvest | 0.29 | 0.01 | 3.57% | 2489.37 |
| Abhinav Capital Services | 107.45 | 3.65 | 3.52% | 0.58 |
| Mangalam Industrial Finance | 0.59 | 0.02 | 3.51% | 7372.73 |
| Harshil Agrotech | 0.30 | 0.01 | 3.45% | 2984.41 |
| Nureca | 281.45 | 9.25 | 3.40% | 20.52 |
| Yamini Investments Company | 0.63 | 0.02 | 3.28% | 646.21 |
| Vaibhav Global | 260.75 | 8.15 | 3.23% | 65.99 |
| Narmada Agrobase | 39.22 | 1.22 | 3.21% | 202.08 |
| Dhampur Bio Organics | 112.85 | 3.50 | 3.20% | 7.82 |
| Baba Arts | 15.99 | 0.49 | 3.16% | 25.24 |
| Bharat Parenterals | 1400.00 | 42.55 | 3.13% | 0.83 |
| Shalimar Productions | 0.34 | 0.01 | 3.03% | 4204.96 |
| Bhagyanagar India | 400.95 | 11.45 | 2.94% | 11.59 |
| Triveni Enterprises | 1.05 | 0.03 | 2.94% | 3.22 |
| JITF Infralogistics | 370.00 | 10.35 | 2.88% | 6.05 |
| CMS Info Systems | 276.15 | 7.70 | 2.87% | 30.58 |
| AMPL Capital | 34.72 | 0.85 | 2.51% | 11.05 |
| Huhtamaki India | 238.25 | 5.75 | 2.47% | 23.89 |
| Rajnish Wellness | 0.42 | 0.01 | 2.44% | 2495.34 |
| Gennex Laboratories | 9.27 | 0.22 | 2.43% | 416.15 |
| Onida Electronics | 40.00 | 0.92 | 2.35% | 30.49 |
| Mitsu Chem Plast | 141.55 | 3.25 | 2.35% | 12.37 |
| Prime Fresh | 208.00 | 4.70 | 2.31% | 8.50 |
| JMJ Fintech | 9.84 | 0.22 | 2.29% | 12.06 |
| Archidply Decor | 70.00 | 1.50 | 2.19% | 0.00 |
| Capital Trade Links | 23.92 | 0.50 | 2.13% | 80.12 |
| Anupam Finserv | 1.93 | 0.04 | 2.12% | 81.20 |
| Gujarat Natural Resources | 99.50 | 2.05 | 2.10% | 29.29 |
| Insolation Energy Ltd | 118.30 | 2.40 | 2.07% | 45.71 |
| Bodal Chemicals | 63.80 | 1.27 | 2.03% | 11.33 |
| Rasandik Engineering Industries | 62.00 | 1.22 | 2.01% | 1.30 |
| DCM Shriram International | 85.26 | 1.67 | 2.00% | 14.84 |
| Amalgamated Electricity Company | 99.08 | 1.94 | 2.00% | 3.21 |
| RR Metalmakers India | 61.76 | 1.21 | 2.00% | 0.23 |
| Lokesh Machines | 329.55 | 6.45 | 2.00% | 0.19 |
| Marg Techno Projects | 17.40 | 0.34 | 1.99% | 129.31 |
| Rotographics (India) | 294.80 | 5.75 | 1.99% | 0.06 |
| Sancode Technologies | 383.85 | 7.50 | 1.99% | 1.00 |
| Photon Capital Advisors | 324.85 | 6.35 | 1.99% | 1.46 |
| Apollo Ingredients | 112.99 | 2.21 | 1.99% | 2.14 |
| Shentracon Chemicals | 120.55 | 2.35 | 1.99% | 0.53 |
| Bhagawati Gas | 11.27 | 0.22 | 1.99% | 6.38 |
| Inland Printers | 55.33 | 1.08 | 1.99% | 0.21 |
| Source Industries (India) | 25.57 | 0.50 | 1.99% | 0.00 |
| Parmax Pharma | 100.91 | 1.97 | 1.99% | 3.39 |
| Bafna Pharmaceuticals | 229.05 | 4.45 | 1.98% | 5.40 |
| Duke Offshore | 31.41 | 0.61 | 1.98% | 11.97 |
| RSC International | 40.14 | 0.78 | 1.98% | 19.35 |
| Chambal Breweries & Distilleries | 37.66 | 0.73 | 1.98% | 5.83 |
| Raama Finance | 17.48 | 0.34 | 1.98% | 19.47 |
| Hester Biosciences | 2484.00 | 47.90 | 1.97% | 0.95 |
| Riwind Green Energy | 23.30 | 0.45 | 1.97% | 2.93 |
| Esaar (India) | 10.37 | 0.20 | 1.97% | 23.44 |
| Kobo Biotech | 9.82 | 0.19 | 1.97% | 552.94 |
| Solvex Edibles | 23.32 | 0.45 | 1.97% | 1.60 |
| Sigachi Industries | 24.96 | 0.48 | 1.96% | 13.68 |
| Kesoram Industries | 11.44 | 0.22 | 1.96% | 41.06 |
| Khoobsurat | 0.52 | 0.01 | 1.96% | 1229.42 |
| Galada Power & Telecommunications | 12.54 | 0.24 | 1.95% | 0.02 |
| Smiths & Founders (India) | 10.45 | 0.20 | 1.95% | 12.04 |
| Noble Polymers | 6.34 | 0.12 | 1.93% | 10.97 |
| Amraworld Agrico | 0.53 | 0.01 | 1.92% | 106.87 |
| Viji Finance | 8.48 | 0.16 | 1.92% | 58.55 |
| Pioneer Agro Extracts | 27.00 | 0.50 | 1.89% | 0.05 |
| Tejassvi Aaharam | 54.00 | 1.00 | 1.89% | 99.47 |
| Adcon Capital Services | 0.54 | 0.01 | 1.89% | 112.31 |
| SBEC Systems (India) | 20.37 | 0.37 | 1.85% | 1.05 |
| Vidhi Specialty Food Ingredients | 304.20 | 5.50 | 1.84% | 1.73 |
| Panafic Industrials | 1.68 | 0.03 | 1.82% | 2174.85 |
| Pervasive Commodities | 4.48 | 0.08 | 1.82% | 0.15 |
| Polson | 10520.55 | 184.35 | 1.78% | 0.02 |
| Prime Securities | 279.40 | 4.85 | 1.77% | 0.11 |
| BLS E-Services | 273.20 | 4.75 | 1.77% | 26.89 |
| Pan Electronics India | 27.98 | 0.48 | 1.75% | 2.47 |
| PS IT Infrastructure & Services | 1.18 | 0.02 | 1.72% | 3.35 |
| Trio Mercantile & Trading | 2.39 | 0.04 | 1.70% | 34.24 |
| Sadbhav Infrastructure Project | 2.54 | 0.04 | 1.60% | 21.86 |
| Lykis | 45.00 | 0.68 | 1.53% | 7.96 |
| Stanley Lifestyles | 160.40 | 2.35 | 1.49% | 6.85 |
| Unison Metals | 0.70 | 0.01 | 1.45% | 540.93 |
| Om Infra | 87.78 | 1.24 | 1.43% | 136.91 |
| Entertainment Network (India) | 107.00 | 1.50 | 1.42% | 0.31 |
| Shree Ram Twistex | 41.73 | 0.57 | 1.38% | 3.93 |
| Ashish Polyplast | 29.65 | 0.40 | 1.37% | 0.57 |
| Globus Power Generation | 12.58 | 0.17 | 1.37% | 5.18 |
| Infinity Infoway | 377.00 | 5.00 | 1.34% | 1.60 |
| Stallion India Fluorochemicals | 214.70 | 2.80 | 1.32% | 177.35 |
| Zee Learn | 8.65 | 0.11 | 1.29% | 34.09 |
| Starlog Enterprises | 38.29 | 0.48 | 1.27% | 1.83 |
| Jasch Gauging Technologies | 490.95 | 5.95 | 1.23% | 0.08 |
| Hampton Sky Realty | 9.11 | 0.11 | 1.22% | 11.59 |
| Sutlej Textiles & Industries | 39.10 | 0.46 | 1.19% | 0.82 |
| Ddev Plastiks Industries | 290.75 | 3.35 | 1.17% | 5.67 |
| Mangalam Global Enterprise | 16.63 | 0.19 | 1.16% | 12.08 |
| LGB Forge | 5.70 | 0.06 | 1.06% | 28.28 |
| B2B Software Technologies | 24.34 | 0.25 | 1.04% | 5.58 |
| Fineotex Chemical | 38.75 | 0.40 | 1.04% | 935.99 |
| Reliable Ventures India | 25.51 | 0.25 | 0.99% | 13.66 |
| Kaveri Seed Company | 843.20 | 8.20 | 0.98% | 3.22 |
| Vishal Fabrics | 19.52 | 0.19 | 0.98% | 23.32 |
| Maxheights Infrastructure | 12.62 | 0.12 | 0.96% | 0.00 |
| Onesource Industries and Ventures | 6.28 | 0.06 | 0.96% | 60.89 |
| Esha Media Research | 37.89 | 0.35 | 0.93% | 24.12 |
| Salora International | 29.70 | 0.27 | 0.92% | 0.03 |
| Vidya Wires | 95.40 | 0.87 | 0.92% | 88.27 |
| Starsource Multitrade | 81.00 | 0.73 | 0.91% | 0.87 |
| Bal Pharma | 87.05 | 0.70 | 0.81% | 2.10 |
| Fairchem Organics | 702.80 | 5.35 | 0.77% | 0.17 |
| Majestic Auto | 399.00 | 3.00 | 0.76% | 4.58 |
| Innovative Tech Pack | 13.41 | 0.10 | 0.75% | 0.90 |
| Gujjubhai Industries | 125.85 | 0.90 | 0.72% | 40.34 |
| Sinnar Bidi Udyog | 690.00 | 4.80 | 0.70% | 0.02 |
| Equippp Social Impact Technologies | 24.84 | 0.17 | 0.69% | 15.06 |
| Family Care Hospitals | 2.90 | 0.02 | 0.69% | 14.10 |
| Swadeshi Industries & Leasing | 79.67 | 0.54 | 0.68% | 3.17 |
| Vardhman Special Steels | 299.00 | 1.90 | 0.64% | 4.07 |
| Raaj Medisafe India | 75.01 | 0.46 | 0.62% | 0.10 |
| AB Infrabuild | 10.12 | 0.06 | 0.60% | 25.38 |
| Indo Thai Securities | 221.30 | 1.30 | 0.59% | 37.73 |
| HCL Infosystems | 11.85 | 0.07 | 0.59% | 24.39 |
| Gayatri Projects | 22.23 | 0.13 | 0.59% | 22.82 |
| Chowgule Steamships | 23.00 | 0.13 | 0.57% | 2.78 |
| Avio Smart Market Stack | 7.17 | 0.04 | 0.56% | 13.49 |
| Shankar Lal Rampal Dye-Chem | 39.43 | 0.22 | 0.56% | 4.26 |
| Premco Global | 367.40 | 1.90 | 0.52% | 0.02 |
| Regal Entertainment & Consultants | 16.13 | 0.08 | 0.50% | 3.87 |
| Chartered Logistics | 6.00 | 0.03 | 0.50% | 307.84 |
| Palco Metals | 141.80 | 0.70 | 0.50% | 0.98 |
| Scan Steels | 49.27 | 0.24 | 0.49% | 11.13 |
| Tinna Rubber and Infrastructure | 989.00 | 4.70 | 0.48% | 4.31 |
| Kellton Tech Solutions | 15.00 | 0.07 | 0.47% | 203.78 |
| Shivalik Rasayan | 218.25 | 1.00 | 0.46% | 1.97 |
| Narmada Gelatines | 505.60 | 2.25 | 0.45% | 4.39 |
| Hemang Resources | 13.76 | 0.06 | 0.44% | 0.01 |
| Tejnaksh Healthcare | 13.96 | 0.06 | 0.43% | 1.52 |
| Captain Polyplast | 70.50 | 0.28 | 0.40% | 15.75 |
| VRL Logistics | 230.85 | 0.85 | 0.37% | 8.00 |
| MRC Agrotech | 36.10 | 0.13 | 0.36% | 51.60 |
| Nihar Info Global | 5.65 | 0.02 | 0.36% | 0.01 |
| Pentokey Organy (India) | 34.70 | 0.12 | 0.35% | 0.06 |
| Sunil Healthcare | 67.78 | 0.22 | 0.33% | 0.13 |
| Mega Corporation | 3.00 | 0.01 | 0.33% | 2.36 |
| Ind Renewable Energy | 12.60 | 0.04 | 0.32% | 86.14 |
| Jonjua Overseas | 3.16 | 0.01 | 0.32% | 9.64 |
| Silver Touch Technologies | 197.15 | 0.60 | 0.31% | 143.25 |
| Sula Vineyards | 150.00 | 0.45 | 0.30% | 20.03 |
| Shriram Properties | 87.19 | 0.23 | 0.26% | 13.41 |
| Abans Financial Services | 201.50 | 0.50 | 0.25% | 0.12 |
| HBG Hotels | 88.00 | 0.21 | 0.24% | 0.21 |
| Tarapur Transformers | 17.80 | 0.04 | 0.23% | 1.24 |
| Pil Italica Lifestyle | 8.90 | 0.02 | 0.23% | 1.52 |
| MPDL | 28.76 | 0.06 | 0.21% | 0.16 |
| S Chand & Company | 149.50 | 0.30 | 0.20% | 0.16 |
| Vasundhara Rasayans | 169.05 | 0.30 | 0.18% | 0.11 |
| Music Broadcast | 5.98 | 0.01 | 0.17% | 2.97 |
| Shree Rama Newsprint | 28.80 | 0.05 | 0.17% | 3.87 |
| Western Carriers (India) | 95.30 | 0.15 | 0.16% | 0.62 |
| Jhaveri Credits & Capital | 186.80 | 0.30 | 0.16% | 3.90 |
| KMC Speciality Hospitals (India) | 135.20 | 0.20 | 0.15% | 119.29 |
| Surana Solar | 26.28 | 0.04 | 0.15% | 4.45 |
| Centuple Global | 33.50 | 0.05 | 0.15% | 1.64 |
| Modern Diagnostic & Research Centre | 49.05 | 0.05 | 0.10% | 1.60 |
| Prince Pipes & Fittings | 269.00 | 0.25 | 0.09% | 7.48 |
| Sri Chakra Cement | 36.54 | 0.03 | 0.08% | 0.73 |
| Ramgopal Polytex | 17.01 | 0.01 | 0.06% | 33.17 |
| India Homes | 22.11 | 0.01 | 0.05% | 1344.62 |
| JJ Finance Corporation | 53.47 | 0.02 | 0.04% | 1.61 |
| Systematic Industries | 193.30 | 0.05 | 0.03% | 44.40 |
| Barak Valley Cements | 42.54 | 0.01 | 0.02% | 0.16 |
Source: Dion Global
Jul 17, 2026, 04:01 PM IST
Market News
✕