Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Rollatainers | 1.50 | 0.25 | 20.00% | 1200.00 |
| Shankara Building Products | 127.80 | 21.30 | 20.00% | 114.74 |
| Simandhar Impex | 39.74 | 6.62 | 19.99% | 0.12 |
| United Van Der Horst | 263.20 | 43.85 | 19.99% | 215.02 |
| Goyal Aluminiums | 10.39 | 1.73 | 19.98% | 1134.79 |
| Nexus Surgical and Medicare | 17.74 | 2.33 | 15.12% | 4.76 |
| Bliss GVS Pharma | 181.30 | 20.75 | 12.92% | 5697.13 |
| Mindteck (India) | 241.30 | 25.60 | 11.87% | 429.15 |
| Hardwyn India | 19.22 | 1.85 | 10.65% | 2725.25 |
| MIRC Electronics | 35.02 | 3.18 | 9.99% | 1568.57 |
| Bonlon Industries | 66.40 | 6.03 | 9.99% | 439.68 |
| KSR Footwear | 29.41 | 2.67 | 9.99% | 93.35 |
| Futuristic Solutions | 48.45 | 4.40 | 9.99% | 1.41 |
| Viji Finance | 3.12 | 0.28 | 9.86% | 455.62 |
| Kamdhenu Ventures | 6.77 | 0.59 | 9.55% | 183.16 |
| Viram Suvarn | 8.69 | 0.70 | 8.76% | 412.78 |
| Best Agrolife | 432.00 | 34.50 | 8.68% | 158.69 |
| Gujarat Natural Resources | 106.69 | 8.49 | 8.65% | 679.83 |
| Fundviser Capital (India) | 201.00 | 13.95 | 7.46% | 0.60 |
| JD Cables | 236.85 | 15.10 | 6.81% | 150.40 |
| Interactive Financial Services | 17.90 | 1.13 | 6.74% | 2.75 |
| Silver Touch Technologies | 1438.55 | 88.25 | 6.54% | 45.61 |
| Shree Ganesh Bio-Tech (India) | 0.66 | 0.04 | 6.45% | 2287.65 |
| Chartered Logistics | 9.42 | 0.55 | 6.20% | 565.69 |
| Baroda Extrusion | 12.07 | 0.65 | 5.69% | 1971.96 |
| Phoenix International | 39.95 | 2.12 | 5.60% | 0.97 |
| Amkay Products | 63.00 | 3.00 | 5.00% | 28.00 |
| Adcounty Media India | 108.20 | 5.15 | 5.00% | 54.40 |
| Onix Solar Energy | 628.95 | 29.95 | 5.00% | 3.21 |
| Parmeshwari Silk Mills | 81.92 | 3.90 | 5.00% | 0.03 |
| Soma Papers & Industries | 210.15 | 10.00 | 5.00% | 0.68 |
| Madhuveer Com 18 Network | 280.55 | 13.35 | 5.00% | 78.78 |
| A-1 | 456.85 | 21.75 | 5.00% | 432.44 |
| Trade Wings | 513.80 | 24.45 | 5.00% | 0.01 |
| Shantai Industries | 19.96 | 0.95 | 5.00% | 5.48 |
| Vashu Bhagnani Industries | 61.12 | 2.91 | 5.00% | 0.72 |
| Alstone Textiles (India) | 0.21 | 0.01 | 5.00% | 84746.61 |
| Hypersoft Technologies | 71.40 | 3.40 | 5.00% | 5.12 |
| Covance Softsol | 111.61 | 5.31 | 5.00% | 0.40 |
| Century Extrusions | 23.33 | 1.11 | 5.00% | 24.85 |
| East India Drums and Barrels Manufacturing | 111.93 | 5.33 | 5.00% | 3.11 |
| Ranjit Securities | 18.49 | 0.88 | 5.00% | 0.18 |
| IEC Education | 26.46 | 1.26 | 5.00% | 3.26 |
| Premier Energy and Infrastructure | 11.56 | 0.55 | 5.00% | 97.61 |
| Stellant Securities (India) | 447.45 | 21.30 | 5.00% | 0.12 |
| Narmada Agrobase | 24.78 | 1.18 | 5.00% | 8.69 |
| Sattrix Information Security | 335.20 | 15.95 | 5.00% | 4.50 |
| Apis India | 90.93 | 4.33 | 5.00% | 13.29 |
| Bizotic Commercial | 850.50 | 40.50 | 5.00% | 14.40 |
| Jeevan Scientific Technology | 71.45 | 3.40 | 5.00% | 47.81 |
| CIAN Agro Industries & Infrastructure | 1364.00 | 64.95 | 5.00% | 69.52 |
| Munoth Communication | 7.98 | 0.38 | 5.00% | 0.11 |
| Siddheswari Garments | 19.58 | 0.93 | 4.99% | 1.07 |
| Alan Scott Enterprises | 397.75 | 18.90 | 4.99% | 7.19 |
| Nanta Tech | 269.50 | 12.80 | 4.99% | 44.40 |
| Kinetic Trust | 52.85 | 2.51 | 4.99% | 0.25 |
| Trustwave Securities | 16.21 | 0.77 | 4.99% | 0.58 |
| Le Lavoir | 161.00 | 7.65 | 4.99% | 5.35 |
| Adline Chem Lab | 9.67 | 0.46 | 4.99% | 0.10 |
| Taylormade Renewables | 113.60 | 5.40 | 4.99% | 14.44 |
| Sayaji Industries | 68.79 | 3.27 | 4.99% | 1.16 |
| Shree Salasar Investment | 76.17 | 3.62 | 4.99% | 0.01 |
| Deccan Bearings | 284.05 | 13.50 | 4.99% | 0.39 |
| Kavveri Defence & Wireless Technologies | 73.89 | 3.51 | 4.99% | 24.58 |
| Checkpoint Trends | 138.75 | 6.60 | 4.99% | 20.29 |
| NACL Industries | 180.30 | 8.55 | 4.98% | 43.08 |
| Jetking Infotrain | 162.40 | 7.70 | 4.98% | 8.58 |
| Flora Corporation | 9.27 | 0.44 | 4.98% | 19.42 |
| Modern Insulators | 220.15 | 10.45 | 4.98% | 41.91 |
| Pankaj Polymers | 49.31 | 2.34 | 4.98% | 18.56 |
| Pro Clb Global | 31.17 | 1.48 | 4.98% | 65.11 |
| Adinath Textiles | 24.47 | 1.16 | 4.98% | 1.80 |
| Aptus Pharma | 198.00 | 9.40 | 4.98% | 24.00 |
| Parmeshwar Metal | 164.35 | 7.80 | 4.98% | 8.00 |
| Shentracon Chemicals | 44.02 | 2.09 | 4.98% | 0.10 |
| Tirth Plastic | 18.34 | 0.87 | 4.98% | 2.83 |
| Ikoma Technologies | 38.76 | 1.84 | 4.98% | 6.29 |
| Mangalam Drugs and Organics | 33.51 | 1.59 | 4.98% | 157.37 |
| Bhagyanagar India | 178.35 | 8.45 | 4.97% | 39.55 |
| LCC Infotech | 4.86 | 0.23 | 4.97% | 0.62 |
| Rajeshwari Cans | 25.57 | 1.21 | 4.97% | 2.00 |
| Kalpa Commercial | 9.08 | 0.43 | 4.97% | 4.94 |
| Earkart | 168.95 | 8.00 | 4.97% | 2.00 |
| Vas Infrastructure | 14.40 | 0.68 | 4.96% | 28.86 |
| Coromandel Engineering Company | 103.80 | 4.90 | 4.95% | 51.76 |
| Gourmet Gateway India | 14.42 | 0.68 | 4.95% | 194.42 |
| Libord Securities | 18.72 | 0.88 | 4.93% | 0.69 |
| Ramchandra Leasing and Finance | 10.88 | 0.51 | 4.92% | 44.54 |
| Gravity (India) | 11.52 | 0.54 | 4.92% | 20.82 |
| Starlineps Enterprises | 4.05 | 0.19 | 4.92% | 265.59 |
| Suven Life Sciences | 169.75 | 7.95 | 4.91% | 24.42 |
| Toyam Sports | 1.07 | 0.05 | 4.90% | 1657.04 |
| Symbiox Investment & Trading Co. | 1.72 | 0.08 | 4.88% | 110.51 |
| Samtel India | 4.33 | 0.20 | 4.84% | 0.10 |
| Cybele Industries | 38.90 | 1.78 | 4.80% | 2.43 |
| IGC Industries | 2.40 | 0.11 | 4.80% | 103.56 |
| Bacil Pharma | 42.17 | 1.92 | 4.77% | 22.74 |
| Mangalam Industrial Finance | 1.32 | 0.06 | 4.76% | 47260.97 |
| UTL Industries | 1.99 | 0.09 | 4.74% | 32.34 |
| Santosh Fine - Fab | 25.20 | 1.13 | 4.69% | 0.05 |
| A F Enterprises | 2.46 | 0.11 | 4.68% | 83.95 |
| Hi-Klass Trading & Investment | 24.60 | 1.10 | 4.68% | 0.01 |
| Pulsar International | 2.03 | 0.09 | 4.64% | 2528.18 |
| Satchmo Holdings | 3.85 | 0.17 | 4.62% | 370.59 |
| Ontic Finserve | 1.85 | 0.08 | 4.52% | 71.23 |
| Sikozy Realtors | 1.16 | 0.05 | 4.50% | 29.65 |
| Teamo Productions HQ | 0.70 | 0.03 | 4.48% | 595.94 |
| Quadrant Televentures | 0.47 | 0.02 | 4.44% | 1067.19 |
| Vantage Knowledge Academy | 1.19 | 0.05 | 4.39% | 3223.92 |
| Dharan Infra-Epc | 0.24 | 0.01 | 4.35% | 29059.81 |
| Gujarat Inject (Kerala) | 38.56 | 1.56 | 4.22% | 148.11 |
| Deccan Gold Mines | 97.99 | 3.85 | 4.09% | 1753.10 |
| Rudra Ecovation | 26.00 | 1.02 | 4.08% | 91.13 |
| Sundaram-Clayton | 1281.00 | 48.60 | 3.94% | 2.01 |
| TTI Enterprise | 7.69 | 0.29 | 3.92% | 16.07 |
| Artificial Electronics Intelligent Material | 138.90 | 5.15 | 3.85% | 76.32 |
| Pace Digitek | 196.90 | 7.15 | 3.77% | 74.47 |
| Restaurant Brands Asia | 67.11 | 2.30 | 3.55% | 290.60 |
| Shivamshree Businesses | 2.34 | 0.08 | 3.54% | 49.09 |
| Saianand Commercial | 0.30 | 0.01 | 3.45% | 355.69 |
| Teesta Agro Industries | 117.20 | 3.90 | 3.44% | 1.16 |
| Northern Arc Capital | 266.80 | 8.45 | 3.27% | 35.84 |
| 7NR Retail | 4.20 | 0.13 | 3.19% | 32.59 |
| Aartech Solonics | 54.55 | 1.65 | 3.12% | 17.43 |
| Anjani Foods | 23.46 | 0.70 | 3.08% | 5.52 |
| Priya | 19.00 | 0.56 | 3.04% | 0.17 |
| Pondy Oxides & Chemicals | 1518.95 | 43.80 | 2.97% | 18.66 |
| Triveni Enterprises | 1.40 | 0.04 | 2.94% | 44.96 |
| Tourism Finance Corporation of India | 68.09 | 1.93 | 2.92% | 7173.37 |
| Savani Financials | 14.10 | 0.38 | 2.77% | 3.28 |
| Vikran Engineering | 100.30 | 2.70 | 2.77% | 386.96 |
| Boston Bio Systems | 8.20 | 0.22 | 2.76% | 1.11 |
| Hamps Bio | 18.50 | 0.49 | 2.72% | 20.00 |
| Shah Metacorp | 5.30 | 0.14 | 2.71% | 676.34 |
| Maral Overseas | 43.69 | 1.15 | 2.70% | 25.00 |
| Danube Industries | 5.33 | 0.14 | 2.70% | 201.52 |
| QGO Finance | 44.22 | 1.08 | 2.50% | 0.30 |
| Aditya Spinners | 18.98 | 0.46 | 2.48% | 0.19 |
| RDB Infrastructure and Power | 69.42 | 1.61 | 2.37% | 1626.48 |
| Bosch Home Comfort India | 1468.10 | 33.25 | 2.32% | 2.43 |
| NHC Foods | 0.89 | 0.02 | 2.30% | 495.34 |
| Rachit Prints | 142.20 | 3.20 | 2.30% | 18.00 |
| Capital Trade Links | 24.35 | 0.53 | 2.23% | 6.18 |
| Gajanan Securities Services | 56.98 | 1.21 | 2.17% | 2.56 |
| Axita Cotton | 11.41 | 0.24 | 2.15% | 401.89 |
| Zenotech Laboratories | 50.12 | 1.03 | 2.10% | 20.94 |
| MFL India | 0.50 | 0.01 | 2.04% | 261.86 |
| Crystal Business System | 2.02 | 0.04 | 2.02% | 48.13 |
| Samhi Hotels | 193.05 | 3.80 | 2.01% | 60.23 |
| Hemo Organic | 17.86 | 0.35 | 2.00% | 28.44 |
| SMT Engineering | 211.80 | 4.15 | 2.00% | 0.00 |
| Covidh Technologies | 18.36 | 0.36 | 2.00% | 0.05 |
| Octaware Technologies | 80.88 | 1.58 | 1.99% | 3.20 |
| ACS Technologies | 44.03 | 0.86 | 1.99% | 55.14 |
| Sri Chakra Cement | 69.25 | 1.35 | 1.99% | 2.22 |
| CDG Petchem | 156.70 | 3.05 | 1.99% | 5.92 |
| Filtron Engineers | 99.30 | 1.94 | 1.99% | 0.41 |
| GDL Leasing & Finance | 150.90 | 2.95 | 1.99% | 7.02 |
| Vaghani Techno-Build | 202.55 | 3.95 | 1.99% | 8.55 |
| Seshachal Technologies | 54.79 | 1.07 | 1.99% | 0.00 |
| Prozone Realty | 60.44 | 1.18 | 1.99% | 29.02 |
| Kiran Syntex | 17.00 | 0.33 | 1.98% | 16.99 |
| Magnus Steel and Infra | 38.55 | 0.75 | 1.98% | 0.10 |
| Anirit Ventures | 44.82 | 0.87 | 1.98% | 5.84 |
| Unipro Technologies | 10.34 | 0.20 | 1.97% | 0.01 |
| JMD Ventures | 6.22 | 0.12 | 1.97% | 18.22 |
| Saptak Chem And Business | 33.59 | 0.65 | 1.97% | 0.36 |
| Phaarmasia | 121.85 | 2.35 | 1.97% | 17.27 |
| Natura Hue Chem | 13.52 | 0.26 | 1.96% | 0.15 |
| Nikki Global Finance | 17.32 | 0.33 | 1.94% | 37.31 |
| Bandaram Pharma Packtech | 32.00 | 0.61 | 1.94% | 3.48 |
| Danlaw Technologies India | 799.90 | 15.15 | 1.93% | 3.73 |
| Utique Enterprises | 4.76 | 0.09 | 1.93% | 19.00 |
| ANS Industries | 18.53 | 0.35 | 1.93% | 5.51 |
| Esaar (India) | 11.17 | 0.21 | 1.92% | 85.97 |
| Befound Movement | 4.80 | 0.09 | 1.91% | 43.52 |
| Panchsheel Organics | 127.95 | 2.40 | 1.91% | 1.25 |
| Nectar Lifesciences | 19.45 | 0.36 | 1.89% | 21.65 |
| Mrugesh Trading | 6.06 | 0.11 | 1.85% | 0.19 |
| Nath Industries | 63.90 | 1.15 | 1.83% | 1.81 |
| L T Elevator | 223.95 | 4.00 | 1.82% | 46.40 |
| National Plywood Industries | 2.91 | 0.05 | 1.75% | 8.21 |
| Triton Corp | 1.96 | 0.03 | 1.55% | 302.97 |
| NACDAC Infrastructure | 36.80 | 0.55 | 1.52% | 44.00 |
| Prismx Global Ventures | 0.67 | 0.01 | 1.52% | 179.57 |
| Swiss Military Consumer Goods | 19.39 | 0.29 | 1.52% | 54.25 |
| Pakka | 109.00 | 1.60 | 1.49% | 2.35 |
| Risa International | 0.69 | 0.01 | 1.47% | 37.45 |
| Moongipa Capital Finance | 16.74 | 0.24 | 1.45% | 2.21 |
| Ritesh International | 73.90 | 1.01 | 1.39% | 16.31 |
| Beekay Steel Industries | 456.75 | 6.20 | 1.38% | 0.56 |
| Shreevatsaa Finance & Leasing | 26.51 | 0.36 | 1.38% | 0.00 |
| Dhanlaxmi Bank | 26.84 | 0.36 | 1.36% | 80.20 |
| Future Lifestyle Fashions | 1.49 | 0.02 | 1.36% | 68.18 |
| ZR2 Bioenergy | 235.00 | 3.05 | 1.31% | 0.60 |
| Unitech International | 3.95 | 0.05 | 1.28% | 5.94 |
| National Fittings | 167.00 | 2.00 | 1.21% | 2.84 |
| Evexia Lifecare | 1.69 | 0.02 | 1.20% | 1743.68 |
| Lakshmi Electrical Control Systems | 759.00 | 8.90 | 1.19% | 0.33 |
| Sacheta Metals | 4.47 | 0.05 | 1.13% | 200.10 |
| Jagatjit Industries | 143.50 | 1.60 | 1.13% | 3.90 |
| P H Capital | 454.20 | 4.85 | 1.08% | 10.44 |
| Premco Global | 442.30 | 4.50 | 1.03% | 1.97 |
| Jindal Capital | 35.19 | 0.36 | 1.03% | 2.00 |
| Smiths & Founders (India) | 5.10 | 0.05 | 0.99% | 6.34 |
| Regency Fincorp | 33.65 | 0.33 | 0.99% | 45.46 |
| Dish TV India | 4.07 | 0.04 | 0.99% | 184.84 |
| Modulex Construction Technologies | 23.95 | 0.21 | 0.88% | 17.45 |
| Bajel Projects | 175.10 | 1.50 | 0.86% | 8.38 |
| Vikas WSP | 1.18 | 0.01 | 0.85% | 66.11 |
| SAB Industries | 118.00 | 1.00 | 0.85% | 0.00 |
| Zee Learn | 7.21 | 0.06 | 0.84% | 15.57 |
| Atishay | 212.00 | 1.75 | 0.83% | 8.96 |
| Shah Alloys | 76.50 | 0.59 | 0.78% | 0.45 |
| Dynavision | 205.00 | 1.50 | 0.74% | 0.64 |
| Sarthak Metals | 85.97 | 0.62 | 0.73% | 0.89 |
| Emami Realty | 81.00 | 0.58 | 0.72% | 0.54 |
| Emmbi Industries | 98.75 | 0.70 | 0.71% | 0.69 |
| Regis Industries | 2.87 | 0.02 | 0.70% | 85.53 |
| Smartlink Holdings | 131.00 | 0.90 | 0.69% | 0.00 |
| Glottis | 60.60 | 0.38 | 0.63% | 17.10 |
| Take Solutions | 40.83 | 0.25 | 0.62% | 116.94 |
| Meta Infotech | 114.00 | 0.70 | 0.62% | 8.00 |
| Bannari Amman Sugars | 3600.00 | 22.00 | 0.61% | 0.00 |
| Retro Green Revolution | 1.71 | 0.01 | 0.59% | 40.03 |
| Pasari Spinning Mills | 7.38 | 0.04 | 0.54% | 0.62 |
| Sprayking | 1.85 | 0.01 | 0.54% | 157.36 |
| Nukleus Office Solutions | 199.00 | 1.00 | 0.51% | 1.20 |
| Aveer Foods | 610.05 | 3.05 | 0.50% | 0.13 |
| Suryo Foods & Industries | 28.68 | 0.14 | 0.49% | 0.70 |
| Euro Pratik Sales | 310.35 | 1.45 | 0.47% | 0.45 |
| Voltaire Leasing & Finance | 10.86 | 0.05 | 0.46% | 0.40 |
| Vivanza Biosciences | 2.20 | 0.01 | 0.46% | 35.42 |
| Sai Capital | 191.00 | 0.85 | 0.45% | 0.24 |
| Shriram Properties | 84.22 | 0.37 | 0.44% | 35.94 |
| Jindal Poly Films | 478.75 | 2.05 | 0.43% | 0.50 |
| Aditya Ispat | 9.66 | 0.04 | 0.42% | 1.77 |
| DSJ Keep Learning | 2.54 | 0.01 | 0.40% | 27.08 |
| Eraaya Lifespaces | 41.16 | 0.16 | 0.39% | 205.21 |
| Tridev Infraestates | 8.06 | 0.03 | 0.37% | 2.79 |
| Urja Global | 11.21 | 0.04 | 0.36% | 140.95 |
| DCW | 56.73 | 0.20 | 0.35% | 33.61 |
| HB Estate Developers | 67.00 | 0.23 | 0.34% | 3.67 |
| Azad India Mobility | 131.50 | 0.40 | 0.31% | 4.17 |
| Globus Spirits | 1153.15 | 3.45 | 0.30% | 21.66 |
| Kranti Industries | 74.10 | 0.21 | 0.28% | 1.82 |
| Suvidhaa Infoserve | 3.63 | 0.01 | 0.28% | 35.13 |
| Cranes Software International | 4.50 | 0.01 | 0.22% | 15.70 |
| Centrum Capital | 29.05 | 0.06 | 0.21% | 14.54 |
| RIR Power Electronics | 204.75 | 0.40 | 0.20% | 74.26 |
| Omega Ag-Seeds (Punjab) | 9.92 | 0.02 | 0.20% | 0.23 |
| Mercury Ev-Tech | 36.90 | 0.07 | 0.19% | 88.97 |
| Cityman | 11.12 | 0.02 | 0.18% | 0.96 |
| Studds Accessories | 540.95 | 0.90 | 0.17% | 7.02 |
| Ashika Credit Capital | 374.70 | 0.55 | 0.15% | 96.33 |
| Bimetal Bearings | 599.25 | 0.75 | 0.13% | 0.33 |
| OK Play India | 7.86 | 0.01 | 0.13% | 301.65 |
| Chiraharit | 8.69 | 0.01 | 0.12% | 30.00 |
| Martin Burn | 46.75 | 0.05 | 0.11% | 0.10 |
| Containe Technologies | 26.40 | 0.03 | 0.11% | 6.00 |
| Duncan Engineering | 446.50 | 0.30 | 0.07% | 0.01 |
| Modipon | 34.12 | 0.02 | 0.06% | 0.33 |
| Gujarat Credit Corporation | 25.81 | 0.01 | 0.04% | 1.10 |
Jan 6, 2026, 4:01 PM IST
Market News
✕
Market Pulse